39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 3 | 20231018 | 205300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20231018 | 205200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20231018 | 205100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20231018 | 205000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20231018 | 204900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20231018 | 204800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20231018 | 204700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20231018 | 204600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20231018 | 204500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20231018 | 204400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20231018 | 204300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20231018 | 204200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20231018 | 204100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20231018 | 204000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20231018 | 203900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20231018 | 203800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20231018 | 203700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20231018 | 203600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20231018 | 203500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20231018 | 203400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20231018 | 203300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20231018 | 203200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20231018 | 203100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20231018 | 203000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20231018 | 202900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20231018 | 202800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20231018 | 202700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20231018 | 202600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20231018 | 202500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20231018 | 202400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 33 | 20231018 | 202300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20231018 | 202200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20231018 | 202100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20231018 | 202000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20231018 | 201900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20231018 | 201800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20231018 | 201700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20231018 | 201600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20231018 | 201500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20231018 | 201400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20231018 | 201300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20231018 | 201200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20231018 | 201100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20231018 | 201000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20231018 | 200900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20231018 | 200800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20231018 | 200700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20231018 | 200600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20231018 | 200500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20231018 | 200400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20231018 | 200300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20231018 | 200200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20231018 | 200100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20231018 | 200000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20231018 | 195900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20231018 | 195800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20231018 | 195700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20231018 | 195600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20231018 | 195500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20231018 | 195400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 63 | 20231018 | 195300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20231018 | 195200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20231018 | 195100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20231018 | 195000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20231018 | 194900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20231018 | 194800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20231018 | 194700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20231018 | 194600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20231018 | 194500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20231018 | 194400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20231018 | 194300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20231018 | 194200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20231018 | 194100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20231018 | 194000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20231018 | 193900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20231018 | 193800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20231018 | 193700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20231018 | 193600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20231018 | 193500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20231018 | 193400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20231018 | 193300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20231018 | 193200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20231018 | 193100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20231018 | 193000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20231018 | 192900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20231018 | 192800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20231018 | 192700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20231018 | 192600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20231018 | 192500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20231018 | 192400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 93 | 20231018 | 192300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20231018 | 192200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20231018 | 192100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20231018 | 192000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20231018 | 191900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20231018 | 191800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20231018 | 191700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20231018 | 191600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20231018 | 191500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20231018 | 191400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20231018 | 191300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20231018 | 191200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20231018 | 191100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20231018 | 191000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20231018 | 190900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20231018 | 190800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20231018 | 190700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20231018 | 190600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20231018 | 190500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20231018 | 190400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20231018 | 190300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20231018 | 190200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20231018 | 190100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20231018 | 190000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20231018 | 185900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20231018 | 185800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20231018 | 185700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20231018 | 185600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20231018 | 185500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20231018 | 185400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 123 | 20231018 | 185300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20231018 | 185200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20231018 | 185100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20231018 | 185000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20231018 | 184900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20231018 | 184800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20231018 | 184700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20231018 | 184600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20231018 | 184500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20231018 | 184400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20231018 | 184300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20231018 | 184200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20231018 | 184100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20231018 | 184000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20231018 | 183900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20231018 | 183800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20231018 | 183700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20231018 | 183600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20231018 | 183500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20231018 | 183400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20231018 | 183300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20231018 | 183200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20231018 | 183100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20231018 | 183000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20231018 | 182900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20231018 | 182800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20231018 | 182700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20231018 | 182600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20231018 | 182500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20231018 | 182400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 153 | 20231018 | 182300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20231018 | 182200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20231018 | 182100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20231018 | 182000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20231018 | 181900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20231018 | 181800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20231018 | 181700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20231018 | 181600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20231018 | 181500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20231018 | 181400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20231018 | 181300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20231018 | 181200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20231018 | 181100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20231018 | 181000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20231018 | 180900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20231018 | 180800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20231018 | 180700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20231018 | 180600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20231018 | 180500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20231018 | 180400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20231018 | 180300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20231018 | 180200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20231018 | 180100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20231018 | 180000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20231018 | 175900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20231018 | 175800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20231018 | 175700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20231018 | 175600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20231018 | 175500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20231018 | 175400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 183 | 20231018 | 175300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20231018 | 175200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20231018 | 175100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20231018 | 175000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20231018 | 174900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20231018 | 174800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20231018 | 174700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20231018 | 174600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20231018 | 174500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20231018 | 174400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20231018 | 174300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20231018 | 174200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20231018 | 174100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20231018 | 174000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20231018 | 173900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20231018 | 173800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20231018 | 173700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20231018 | 173600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20231018 | 173500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20231018 | 173400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20231018 | 173300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20231018 | 173200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20231018 | 173100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20231018 | 173000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20231018 | 172900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20231018 | 172800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20231018 | 172700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20231018 | 172600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20231018 | 172500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20231018 | 172400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 213 | 20231018 | 172300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20231018 | 172200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20231018 | 172100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20231018 | 172000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20231018 | 171900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20231018 | 171800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20231018 | 171700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20231018 | 171600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20231018 | 171500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20231018 | 171400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20231018 | 171300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20231018 | 171200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20231018 | 171100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20231018 | 171000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20231018 | 170900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20231018 | 170800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20231018 | 170700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20231018 | 170600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20231018 | 170500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20231018 | 170400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20231018 | 170300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20231018 | 170200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20231018 | 170100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20231018 | 170000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20231018 | 165900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20231018 | 165800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20231018 | 165700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20231018 | 165600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20231018 | 165500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20231018 | 165400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 243 | 20231018 | 165300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20231018 | 165200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20231018 | 165100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20231018 | 165000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20231018 | 164900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20231018 | 164800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20231018 | 164700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20231018 | 164600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20231018 | 164500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20231018 | 164400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20231018 | 164300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20231018 | 164200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20231018 | 164100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20231018 | 164000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20231018 | 163900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20231018 | 163800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20231018 | 163700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20231018 | 163600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20231018 | 163500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20231018 | 163400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20231018 | 163300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20231018 | 163200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20231018 | 163100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20231018 | 163000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20231018 | 162900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20231018 | 162800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20231018 | 162700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20231018 | 162600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20231018 | 162500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20231018 | 162400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 273 | 20231018 | 162300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20231018 | 162200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20231018 | 162100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20231018 | 162000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20231018 | 161900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20231018 | 161800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20231018 | 161700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20231018 | 161600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20231018 | 161500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20231018 | 161400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20231018 | 161300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20231018 | 161200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20231018 | 161100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20231018 | 161000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20231018 | 160900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20231018 | 160800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20231018 | 160700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20231018 | 160600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20231018 | 160500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20231018 | 160400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20231018 | 160300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20231018 | 160200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20231018 | 160100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20231018 | 160000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20231018 | 155900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20231018 | 155800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20231018 | 155700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20231018 | 155600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20231018 | 155500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20231018 | 155400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 303 | 20231018 | 155300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20231018 | 155200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20231018 | 155100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20231018 | 155000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20231018 | 154900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20231018 | 154800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20231018 | 154700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20231018 | 154600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20231018 | 154500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20231018 | 154400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20231018 | 154300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20231018 | 154200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20231018 | 154100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20231018 | 154000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20231018 | 153900 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20231018 | 153800 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20231018 | 153700 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20231018 | 153600 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20231018 | 153500 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20231018 | 153400 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20231018 | 153300 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20231018 | 153200 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20231018 | 153100 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20231018 | 153000 | 22983587740 | 15270 | 15270 | 15270 | 15270 | 6821 |
| 327 | 20231018 | 152900 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20231018 | 152800 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20231018 | 152700 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20231018 | 152600 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 331 | 20231018 | 152500 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 332 | 20231018 | 152400 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 333 | 20231018 | 152300 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 334 | 20231018 | 152200 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 335 | 20231018 | 152100 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 336 | 20231018 | 152000 | 22879431070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 337 | 20231018 | 151900 | 22879431070 | 15270 | 15310 | 15310 | 15270 | 1551 |
| 338 | 20231018 | 151800 | 22855723520 | 15300 | 15260 | 15300 | 15260 | 786 |
| 339 | 20231018 | 151700 | 22843715000 | 15260 | 15240 | 15340 | 15240 | 660 |
| 340 | 20231018 | 151600 | 22833620710 | 15240 | 15270 | 15280 | 15230 | 2234 |
| 341 | 20231018 | 151500 | 22799548880 | 15260 | 15320 | 15340 | 15250 | 3953 |
| 342 | 20231018 | 151400 | 22739051770 | 15340 | 15320 | 15340 | 15320 | 813 |
| 343 | 20231018 | 151300 | 22726593050 | 15330 | 15360 | 15360 | 15310 | 267 |
| 344 | 20231018 | 151200 | 22722500580 | 15370 | 15240 | 15370 | 15230 | 4089 |
| 345 | 20231018 | 151100 | 22659960230 | 15240 | 15230 | 15240 | 15230 | 910 |
| 346 | 20231018 | 151000 | 22646099870 | 15220 | 15210 | 15230 | 15210 | 1071 |
| 347 | 20231018 | 150900 | 22629803500 | 15200 | 15190 | 15200 | 15180 | 851 |
| 348 | 20231018 | 150800 | 22616880090 | 15180 | 15180 | 15220 | 15180 | 563 |
| 349 | 20231018 | 150700 | 22608326400 | 15190 | 15170 | 15190 | 15140 | 1048 |
| 350 | 20231018 | 150600 | 22592431990 | 15170 | 15120 | 15170 | 15120 | 1186 |
| 351 | 20231018 | 150500 | 22574451110 | 15110 | 15120 | 15130 | 15100 | 2258 |
| 352 | 20231018 | 150400 | 22540339070 | 15110 | 15180 | 15180 | 15110 | 4357 |
| 353 | 20231018 | 150300 | 22474362420 | 15200 | 15190 | 15200 | 15170 | 1380 |
| 354 | 20231018 | 150200 | 22453406980 | 15200 | 15220 | 15230 | 15200 | 629 |
| 355 | 20231018 | 150100 | 22443838390 | 15220 | 15230 | 15230 | 15190 | 1751 |
| 356 | 20231018 | 150000 | 22417226750 | 15220 | 15280 | 15280 | 15220 | 2291 |
| 357 | 20231018 | 145900 | 22382297280 | 15260 | 15260 | 15280 | 15240 | 3625 |
| 358 | 20231018 | 145800 | 22327004090 | 15250 | 15270 | 15290 | 15250 | 729 |
| 359 | 20231018 | 145700 | 22315883540 | 15270 | 15270 | 15270 | 15260 | 643 |
| 360 | 20231018 | 145600 | 22306065930 | 15270 | 15250 | 15280 | 15250 | 2376 |
| 361 | 20231018 | 145500 | 22269786430 | 15250 | 15250 | 15270 | 15250 | 1459 |
| 362 | 20231018 | 145400 | 22247519890 | 15250 | 15260 | 15270 | 15250 | 636 |
| 363 | 20231018 | 145300 | 22237817570 | 15270 | 15260 | 15270 | 15240 | 773 |
| 364 | 20231018 | 145200 | 22226025310 | 15220 | 15220 | 15270 | 15200 | 2621 |
| 365 | 20231018 | 145100 | 22186142180 | 15220 | 15200 | 15220 | 15190 | 962 |
| 366 | 20231018 | 145000 | 22171517510 | 15200 | 15210 | 15230 | 15190 | 2728 |
| 367 | 20231018 | 144900 | 22130055370 | 15210 | 15220 | 15230 | 15210 | 1251 |
| 368 | 20231018 | 144800 | 22111023730 | 15230 | 15240 | 15240 | 15220 | 721 |
| 369 | 20231018 | 144700 | 22100042190 | 15270 | 15240 | 15290 | 15230 | 1027 |
| 370 | 20231018 | 144600 | 22084391810 | 15240 | 15250 | 15250 | 15240 | 1110 |
| 371 | 20231018 | 144500 | 22067475190 | 15240 | 15300 | 15300 | 15240 | 1220 |
| 372 | 20231018 | 144400 | 22048858760 | 15300 | 15300 | 15300 | 15270 | 302 |
| 373 | 20231018 | 144300 | 22044247160 | 15270 | 15300 | 15330 | 15250 | 1286 |
| 374 | 20231018 | 144200 | 22024587430 | 15300 | 15300 | 15300 | 15300 | 21 |
| 375 | 20231018 | 144100 | 22024266130 | 15310 | 15210 | 15310 | 15200 | 4946 |
| 376 | 20231018 | 144000 | 21948884100 | 15210 | 15240 | 15240 | 15200 | 961 |
| 377 | 20231018 | 143900 | 21934272050 | 15200 | 15240 | 15240 | 15200 | 150 |
| 378 | 20231018 | 143800 | 21931986130 | 15250 | 15240 | 15250 | 15200 | 568 |
| 379 | 20231018 | 143700 | 21923347830 | 15200 | 15210 | 15260 | 15200 | 493 |
| 380 | 20231018 | 143600 | 21915848190 | 15220 | 15250 | 15260 | 15220 | 762 |
| 381 | 20231018 | 143500 | 21904230770 | 15190 | 15180 | 15260 | 15180 | 1799 |
| 382 | 20231018 | 143400 | 21876899830 | 15150 | 15130 | 15150 | 15110 | 643 |
| 383 | 20231018 | 143300 | 21867173080 | 15120 | 15170 | 15190 | 15110 | 1882 |
| 384 | 20231018 | 143200 | 21838698040 | 15200 | 15160 | 15200 | 15140 | 1757 |
| 385 | 20231018 | 143100 | 21812078880 | 15150 | 15180 | 15200 | 15150 | 2248 |
| 386 | 20231018 | 143000 | 21777984530 | 15180 | 15250 | 15250 | 15180 | 822 |
| 387 | 20231018 | 142900 | 21765497190 | 15260 | 15260 | 15260 | 15190 | 2458 |
| 388 | 20231018 | 142800 | 21728127610 | 15260 | 15250 | 15260 | 15230 | 657 |
| 389 | 20231018 | 142700 | 21718120160 | 15230 | 15230 | 15290 | 15210 | 3469 |
| 390 | 20231018 | 142600 | 21665323000 | 15230 | 15230 | 15230 | 15220 | 304 |
| 391 | 20231018 | 142500 | 21660694080 | 15290 | 15300 | 15300 | 15290 | 20 |
| 392 | 20231018 | 142400 | 21660388090 | 15220 | 15300 | 15300 | 15220 | 752 |
| 393 | 20231018 | 142300 | 21648940200 | 15230 | 15250 | 15260 | 15230 | 672 |
| 394 | 20231018 | 142200 | 21638703710 | 15230 | 15290 | 15300 | 15210 | 658 |
| 395 | 20231018 | 142100 | 21628663530 | 15210 | 15230 | 15240 | 15200 | 1109 |
| 396 | 20231018 | 142000 | 21611786580 | 15160 | 15340 | 15350 | 15160 | 5991 |
| 397 | 20231018 | 141900 | 21520208280 | 15330 | 15410 | 15410 | 15330 | 2305 |
| 398 | 20231018 | 141800 | 21484798590 | 15420 | 15430 | 15430 | 15420 | 90 |
| 399 | 20231018 | 141700 | 21483409910 | 15430 | 15400 | 15430 | 15400 | 450 |
| 400 | 20231018 | 141600 | 21476479880 | 15400 | 15450 | 15450 | 15380 | 1334 |
| 401 | 20231018 | 141500 | 21455928630 | 15470 | 15470 | 15470 | 15450 | 156 |
| 402 | 20231018 | 141400 | 21453515350 | 15470 | 15480 | 15480 | 15470 | 85 |
| 403 | 20231018 | 141300 | 21452199560 | 15480 | 15430 | 15480 | 15430 | 452 |
| 404 | 20231018 | 141200 | 21445219750 | 15430 | 15430 | 15430 | 15400 | 1886 |
| 405 | 20231018 | 141100 | 21416133770 | 15400 | 15400 | 15430 | 15380 | 435 |
| 406 | 20231018 | 141000 | 21409432990 | 15380 | 15400 | 15400 | 15380 | 1009 |
| 407 | 20231018 | 140900 | 21393903110 | 15400 | 15440 | 15440 | 15400 | 697 |
| 408 | 20231018 | 140800 | 21383159500 | 15400 | 15460 | 15470 | 15400 | 1986 |
| 409 | 20231018 | 140700 | 21352535940 | 15470 | 15500 | 15570 | 15460 | 1896 |
| 410 | 20231018 | 140600 | 21323181520 | 15580 | 15550 | 15580 | 15490 | 2986 |
| 411 | 20231018 | 140500 | 21276848390 | 15540 | 15600 | 15600 | 15540 | 1199 |
| 412 | 20231018 | 140400 | 21258177940 | 15630 | 15570 | 15630 | 15570 | 128 |
| 413 | 20231018 | 140300 | 21256182050 | 15590 | 15580 | 15590 | 15560 | 532 |
| 414 | 20231018 | 140200 | 21247896060 | 15580 | 15590 | 15590 | 15580 | 142 |
| 415 | 20231018 | 140100 | 21245682300 | 15580 | 15590 | 15590 | 15570 | 336 |
| 416 | 20231018 | 140000 | 21240447750 | 15650 | 15580 | 15650 | 15560 | 1892 |
| 417 | 20231018 | 135900 | 21210983520 | 15580 | 15590 | 15600 | 15580 | 228 |
| 418 | 20231018 | 135800 | 21207429020 | 15600 | 15610 | 15610 | 15600 | 436 |
| 419 | 20231018 | 135700 | 21200627180 | 15600 | 15680 | 15680 | 15600 | 1567 |
| 420 | 20231018 | 135600 | 21176156330 | 15690 | 15710 | 15710 | 15690 | 12 |
| 421 | 20231018 | 135500 | 21175968010 | 15710 | 15630 | 15720 | 15630 | 4164 |
| 422 | 20231018 | 135400 | 21110547660 | 15620 | 15620 | 15620 | 15620 | 2 |
| 423 | 20231018 | 135300 | 21110516420 | 15630 | 15630 | 15630 | 15590 | 212 |
| 424 | 20231018 | 135200 | 21107206500 | 15630 | 15600 | 15630 | 15600 | 75 |
| 425 | 20231018 | 135100 | 21106034700 | 15610 | 15660 | 15660 | 15600 | 451 |
| 426 | 20231018 | 135000 | 21098996140 | 15660 | 15660 | 15660 | 15590 | 234 |
| 427 | 20231018 | 134900 | 21095344710 | 15600 | 15590 | 15640 | 15590 | 4156 |
| 428 | 20231018 | 134800 | 21030486380 | 15590 | 15610 | 15630 | 15590 | 1288 |
| 429 | 20231018 | 134700 | 21010396010 | 15610 | 15700 | 15700 | 15610 | 3039 |
| 430 | 20231018 | 134600 | 20962778280 | 15680 | 15660 | 15680 | 15660 | 797 |
| 431 | 20231018 | 134500 | 20950281620 | 15660 | 15760 | 15770 | 15660 | 1190 |
| 432 | 20231018 | 134400 | 20931571540 | 15760 | 15760 | 15780 | 15740 | 738 |
| 433 | 20231018 | 134300 | 20919940360 | 15770 | 15740 | 15770 | 15730 | 1680 |
| 434 | 20231018 | 134200 | 20893487020 | 15740 | 15730 | 15740 | 15720 | 1264 |
| 435 | 20231018 | 134100 | 20873599880 | 15730 | 15700 | 15730 | 15690 | 2623 |
| 436 | 20231018 | 134000 | 20832414760 | 15700 | 15680 | 15700 | 15680 | 1163 |
| 437 | 20231018 | 133900 | 20814163120 | 15680 | 15690 | 15700 | 15670 | 899 |
| 438 | 20231018 | 133800 | 20800049470 | 15690 | 15640 | 15690 | 15610 | 892 |
| 439 | 20231018 | 133700 | 20786093690 | 15640 | 15620 | 15640 | 15610 | 393 |
| 440 | 20231018 | 133600 | 20779955260 | 15630 | 15630 | 15630 | 15610 | 1535 |
| 441 | 20231018 | 133500 | 20755964250 | 15630 | 15580 | 15630 | 15580 | 2203 |
| 442 | 20231018 | 133400 | 20721549740 | 15580 | 15540 | 15600 | 15540 | 314 |
| 443 | 20231018 | 133300 | 20716659930 | 15550 | 15590 | 15590 | 15540 | 7098 |
| 444 | 20231018 | 133200 | 20606117610 | 15590 | 15630 | 15630 | 15590 | 1429 |
| 445 | 20231018 | 133100 | 20583827660 | 15630 | 15630 | 15630 | 15620 | 125 |
| 446 | 20231018 | 133000 | 20581874780 | 15630 | 15660 | 15660 | 15630 | 557 |
| 447 | 20231018 | 132900 | 20573159450 | 15660 | 15650 | 15660 | 15590 | 1850 |
| 448 | 20231018 | 132800 | 20544275310 | 15680 | 15670 | 15680 | 15660 | 566 |
| 449 | 20231018 | 132700 | 20535407150 | 15670 | 15680 | 15690 | 15670 | 614 |
| 450 | 20231018 | 132600 | 20525779020 | 15680 | 15660 | 15680 | 15630 | 247 |
| 451 | 20231018 | 132500 | 20521912670 | 15650 | 15680 | 15680 | 15650 | 549 |
| 452 | 20231018 | 132400 | 20513316630 | 15670 | 15700 | 15700 | 15660 | 1053 |
| 453 | 20231018 | 132300 | 20496813920 | 15700 | 15820 | 15840 | 15680 | 2787 |
| 454 | 20231018 | 132200 | 20453011010 | 15840 | 15760 | 15850 | 15740 | 8413 |
| 455 | 20231018 | 132100 | 20320155200 | 15760 | 15650 | 15760 | 15640 | 4320 |
| 456 | 20231018 | 132000 | 20252333170 | 15650 | 15570 | 15650 | 15570 | 3428 |
| 457 | 20231018 | 131900 | 20198853320 | 15590 | 15650 | 15650 | 15590 | 1335 |
| 458 | 20231018 | 131800 | 20178006900 | 15590 | 15570 | 15650 | 15560 | 1618 |
| 459 | 20231018 | 131700 | 20152779070 | 15560 | 15550 | 15570 | 15530 | 2110 |
| 460 | 20231018 | 131600 | 20119953620 | 15550 | 15530 | 15560 | 15520 | 604 |
| 461 | 20231018 | 131500 | 20110568150 | 15520 | 15600 | 15610 | 15510 | 1091 |
| 462 | 20231018 | 131400 | 20093602970 | 15610 | 15540 | 15610 | 15520 | 3928 |
| 463 | 20231018 | 131300 | 20032431070 | 15540 | 15500 | 15550 | 15500 | 1273 |
| 464 | 20231018 | 131200 | 20012669720 | 15500 | 15500 | 15580 | 15500 | 8176 |
| 465 | 20231018 | 131100 | 19885782570 | 15480 | 15470 | 15490 | 15460 | 663 |
| 466 | 20231018 | 131000 | 19875522220 | 15470 | 15480 | 15500 | 15470 | 1283 |
| 467 | 20231018 | 130900 | 19855648240 | 15490 | 15460 | 15500 | 15460 | 598 |
| 468 | 20231018 | 130800 | 19846388410 | 15470 | 15470 | 15490 | 15450 | 1707 |
| 469 | 20231018 | 130700 | 19819971200 | 15470 | 15460 | 15500 | 15460 | 2504 |
| 470 | 20231018 | 130600 | 19781191810 | 15460 | 15410 | 15470 | 15400 | 3398 |
| 471 | 20231018 | 130500 | 19728718240 | 15410 | 15350 | 15410 | 15350 | 4169 |
| 472 | 20231018 | 130400 | 19664568160 | 15350 | 15250 | 15350 | 15250 | 3832 |
| 473 | 20231018 | 130300 | 19605948370 | 15250 | 15250 | 15250 | 15230 | 213 |
| 474 | 20231018 | 130200 | 19602703250 | 15210 | 15210 | 15240 | 15210 | 463 |
| 475 | 20231018 | 130100 | 19595650260 | 15230 | 15230 | 15230 | 15230 | 13 |
| 476 | 20231018 | 130000 | 19595452270 | 15230 | 15210 | 15230 | 15190 | 1136 |
| 477 | 20231018 | 125900 | 19578170730 | 15210 | 15210 | 15210 | 15190 | 570 |
| 478 | 20231018 | 125800 | 19569505190 | 15200 | 15200 | 15200 | 15200 | 325 |
| 479 | 20231018 | 125700 | 19564565190 | 15200 | 15210 | 15210 | 15200 | 765 |
| 480 | 20231018 | 125600 | 19552936210 | 15210 | 15220 | 15220 | 15210 | 108 |
| 481 | 20231018 | 125500 | 19551292700 | 15210 | 15210 | 15210 | 15210 | 23 |
| 482 | 20231018 | 125400 | 19550942870 | 15210 | 15230 | 15230 | 15210 | 491 |
| 483 | 20231018 | 125300 | 19543470930 | 15220 | 15200 | 15230 | 15200 | 1472 |
| 484 | 20231018 | 125200 | 19521064510 | 15210 | 15150 | 15220 | 15150 | 1738 |
| 485 | 20231018 | 125100 | 19494690270 | 15150 | 15150 | 15150 | 15130 | 69 |
| 486 | 20231018 | 125000 | 19493645920 | 15140 | 15140 | 15140 | 15120 | 299 |
| 487 | 20231018 | 124900 | 19489119260 | 15140 | 15140 | 15140 | 15140 | 1 |
| 488 | 20231018 | 124800 | 19489104120 | 15140 | 15140 | 15140 | 15090 | 262 |
| 489 | 20231018 | 124700 | 19485149540 | 15140 | 15080 | 15140 | 15080 | 104 |
| 490 | 20231018 | 124600 | 19483579420 | 15050 | 15080 | 15080 | 15050 | 2500 |
| 491 | 20231018 | 124500 | 19445934600 | 15160 | 15190 | 15190 | 15070 | 3663 |
| 492 | 20231018 | 124400 | 19390637540 | 15180 | 15080 | 15180 | 15070 | 1522 |
| 493 | 20231018 | 124300 | 19367588390 | 15080 | 15040 | 15080 | 15040 | 1086 |
| 494 | 20231018 | 124200 | 19351237630 | 15020 | 15030 | 15040 | 15000 | 11688 |
| 495 | 20231018 | 124100 | 19175873140 | 15020 | 15110 | 15110 | 15020 | 9608 |
| 496 | 20231018 | 124000 | 19031143560 | 15110 | 15160 | 15170 | 15110 | 1732 |
| 497 | 20231018 | 123900 | 19004927340 | 15160 | 15150 | 15160 | 15130 | 471 |
| 498 | 20231018 | 123800 | 18997794120 | 15140 | 15140 | 15160 | 15120 | 926 |
| 499 | 20231018 | 123700 | 18983775370 | 15140 | 15150 | 15150 | 15120 | 2090 |
| 500 | 20231018 | 123600 | 18952128400 | 15160 | 15200 | 15200 | 15160 | 888 |
| 501 | 20231018 | 123500 | 18938651560 | 15200 | 15200 | 15230 | 15200 | 748 |
| 502 | 20231018 | 123400 | 18927281150 | 15200 | 15200 | 15200 | 15200 | 405 |
| 503 | 20231018 | 123300 | 18921125150 | 15180 | 15190 | 15200 | 15180 | 162 |
| 504 | 20231018 | 123200 | 18918665090 | 15190 | 15200 | 15200 | 15190 | 229 |
| 505 | 20231018 | 123100 | 18915184370 | 15200 | 15190 | 15200 | 15190 | 838 |
| 506 | 20231018 | 123000 | 18902448040 | 15190 | 15190 | 15190 | 15190 | 11 |
| 507 | 20231018 | 122900 | 18902280950 | 15120 | 15190 | 15190 | 15110 | 568 |
| 508 | 20231018 | 122800 | 18893690740 | 15140 | 15140 | 15190 | 15130 | 363 |
| 509 | 20231018 | 122700 | 18888195890 | 15130 | 15190 | 15190 | 15130 | 414 |
| 510 | 20231018 | 122600 | 18881931030 | 15190 | 15150 | 15190 | 15080 | 4027 |
| 511 | 20231018 | 122500 | 18821070550 | 15150 | 15150 | 15160 | 15140 | 750 |
| 512 | 20231018 | 122400 | 18809708180 | 15150 | 15150 | 15180 | 15150 | 623 |
| 513 | 20231018 | 122300 | 18800266040 | 15150 | 15150 | 15160 | 15150 | 227 |
| 514 | 20231018 | 122200 | 18796826950 | 15160 | 15180 | 15180 | 15150 | 371 |
| 515 | 20231018 | 122100 | 18791204690 | 15150 | 15140 | 15150 | 15120 | 1437 |
| 516 | 20231018 | 122000 | 18769461070 | 15150 | 15150 | 15180 | 15140 | 1278 |
| 517 | 20231018 | 121900 | 18750103950 | 15150 | 15240 | 15240 | 15150 | 1684 |
| 518 | 20231018 | 121800 | 18724542420 | 15250 | 15290 | 15290 | 15250 | 1290 |
| 519 | 20231018 | 121700 | 18704845910 | 15290 | 15320 | 15320 | 15270 | 378 |
| 520 | 20231018 | 121600 | 18699066380 | 15320 | 15320 | 15320 | 15320 | 53 |
| 521 | 20231018 | 121500 | 18698254420 | 15290 | 15300 | 15310 | 15290 | 416 |
| 522 | 20231018 | 121400 | 18691891070 | 15300 | 15340 | 15340 | 15300 | 265 |
| 523 | 20231018 | 121300 | 18687831630 | 15340 | 15340 | 15340 | 15320 | 47 |
| 524 | 20231018 | 121200 | 18687110770 | 15340 | 15340 | 15340 | 15340 | 123 |
| 525 | 20231018 | 121100 | 18685223950 | 15330 | 15330 | 15340 | 15330 | 1236 |
| 526 | 20231018 | 121000 | 18666276010 | 15330 | 15310 | 15330 | 15310 | 854 |
| 527 | 20231018 | 120900 | 18653200440 | 15310 | 15300 | 15310 | 15300 | 1214 |
| 528 | 20231018 | 120800 | 18634624230 | 15300 | 15270 | 15300 | 15270 | 2156 |
| 529 | 20231018 | 120700 | 18601644150 | 15270 | 15230 | 15270 | 15230 | 472 |
| 530 | 20231018 | 120600 | 18594450590 | 15230 | 15230 | 15230 | 15230 | 0 |
| 531 | 20231018 | 120500 | 18594450590 | 15230 | 15230 | 15230 | 15210 | 86 |
| 532 | 20231018 | 120400 | 18593141610 | 15240 | 15210 | 15240 | 15210 | 70 |
| 533 | 20231018 | 120300 | 18592076610 | 15240 | 15190 | 15240 | 15190 | 32 |
| 534 | 20231018 | 120200 | 18591589180 | 15190 | 15200 | 15220 | 15170 | 573 |
| 535 | 20231018 | 120100 | 18582880990 | 15200 | 15210 | 15210 | 15150 | 679 |
| 536 | 20231018 | 120000 | 18572562590 | 15210 | 15260 | 15260 | 15200 | 5056 |
| 537 | 20231018 | 115900 | 18495686440 | 15270 | 15260 | 15270 | 15230 | 91 |
| 538 | 20231018 | 115800 | 18494297330 | 15270 | 15240 | 15270 | 15240 | 1594 |
| 539 | 20231018 | 115700 | 18469987870 | 15240 | 15240 | 15270 | 15230 | 1512 |
| 540 | 20231018 | 115600 | 18446938140 | 15230 | 15180 | 15230 | 15180 | 865 |
| 541 | 20231018 | 115500 | 18433777890 | 15180 | 15160 | 15180 | 15160 | 162 |
| 542 | 20231018 | 115400 | 18431321830 | 15150 | 15160 | 15160 | 15150 | 169 |
| 543 | 20231018 | 115300 | 18428760980 | 15190 | 15150 | 15200 | 15140 | 443 |
| 544 | 20231018 | 115200 | 18422050180 | 15150 | 15210 | 15210 | 15150 | 87 |
| 545 | 20231018 | 115100 | 18420731840 | 15220 | 15230 | 15230 | 15210 | 89 |
| 546 | 20231018 | 115000 | 18419377510 | 15210 | 15200 | 15220 | 15200 | 169 |
| 547 | 20231018 | 114900 | 18416807190 | 15200 | 15180 | 15230 | 15180 | 1955 |
| 548 | 20231018 | 114800 | 18387090240 | 15170 | 15100 | 15170 | 15100 | 1067 |
| 549 | 20231018 | 114700 | 18370949430 | 15120 | 15080 | 15120 | 15080 | 567 |
| 550 | 20231018 | 114600 | 18362395090 | 15090 | 15090 | 15110 | 15090 | 311 |
| 551 | 20231018 | 114500 | 18357700740 | 15070 | 15070 | 15070 | 15070 | 1936 |
| 552 | 20231018 | 114400 | 18328525220 | 15060 | 15100 | 15120 | 15060 | 4710 |
| 553 | 20231018 | 114300 | 18257504380 | 15090 | 15110 | 15120 | 15090 | 1995 |
| 554 | 20231018 | 114200 | 18227391840 | 15120 | 15090 | 15120 | 15090 | 296 |
| 555 | 20231018 | 114100 | 18222922130 | 15090 | 15140 | 15140 | 15090 | 6432 |
| 556 | 20231018 | 114000 | 18125695500 | 15150 | 15170 | 15180 | 15150 | 1791 |
| 557 | 20231018 | 113900 | 18098556640 | 15160 | 15140 | 15160 | 15140 | 26 |
| 558 | 20231018 | 113800 | 18098162510 | 15130 | 15150 | 15170 | 15120 | 2860 |
| 559 | 20231018 | 113700 | 18054870770 | 15150 | 15160 | 15160 | 15150 | 790 |
| 560 | 20231018 | 113600 | 18042902180 | 15170 | 15150 | 15170 | 15150 | 59 |
| 561 | 20231018 | 113500 | 18042007370 | 15150 | 15150 | 15160 | 15140 | 178 |
| 562 | 20231018 | 113400 | 18039311130 | 15160 | 15140 | 15160 | 15140 | 28 |
| 563 | 20231018 | 113300 | 18038886670 | 15150 | 15140 | 15150 | 15140 | 132 |
| 564 | 20231018 | 113200 | 18036887730 | 15140 | 15140 | 15160 | 15130 | 181 |
| 565 | 20231018 | 113100 | 18034147470 | 15120 | 15170 | 15170 | 15120 | 485 |
| 566 | 20231018 | 113000 | 18026807960 | 15170 | 15200 | 15200 | 15170 | 99 |
| 567 | 20231018 | 112900 | 18025304140 | 15190 | 15280 | 15280 | 15190 | 6209 |
| 568 | 20231018 | 112800 | 17930784310 | 15290 | 15300 | 15300 | 15290 | 29 |
| 569 | 20231018 | 112700 | 17930340620 | 15300 | 15330 | 15330 | 15300 | 865 |
| 570 | 20231018 | 112600 | 17917105340 | 15330 | 15290 | 15330 | 15260 | 634 |
| 571 | 20231018 | 112500 | 17907406930 | 15270 | 15290 | 15290 | 15270 | 1166 |
| 572 | 20231018 | 112400 | 17889594480 | 15290 | 15330 | 15350 | 15290 | 2849 |
| 573 | 20231018 | 112300 | 17845983860 | 15320 | 15340 | 15380 | 15310 | 352 |
| 574 | 20231018 | 112200 | 17840586620 | 15330 | 15360 | 15360 | 15330 | 312 |
| 575 | 20231018 | 112100 | 17835799840 | 15390 | 15390 | 15400 | 15390 | 83 |
| 576 | 20231018 | 112000 | 17834522400 | 15360 | 15380 | 15380 | 15350 | 313 |
| 577 | 20231018 | 111900 | 17829714150 | 15390 | 15380 | 15400 | 15380 | 133 |
| 578 | 20231018 | 111800 | 17827667970 | 15380 | 15330 | 15390 | 15330 | 1466 |
| 579 | 20231018 | 111700 | 17805161810 | 15330 | 15320 | 15330 | 15300 | 1783 |
| 580 | 20231018 | 111600 | 17777863090 | 15320 | 15350 | 15350 | 15320 | 589 |
| 581 | 20231018 | 111500 | 17768829880 | 15340 | 15330 | 15340 | 15330 | 264 |
| 582 | 20231018 | 111400 | 17764780350 | 15310 | 15340 | 15340 | 15310 | 1250 |
| 583 | 20231018 | 111300 | 17745627440 | 15340 | 15320 | 15340 | 15320 | 981 |
| 584 | 20231018 | 111200 | 17730588390 | 15320 | 15310 | 15320 | 15310 | 760 |
| 585 | 20231018 | 111100 | 17718946200 | 15310 | 15320 | 15320 | 15310 | 297 |
| 586 | 20231018 | 111000 | 17714398450 | 15320 | 15290 | 15320 | 15290 | 676 |
| 587 | 20231018 | 110900 | 17704049540 | 15290 | 15310 | 15320 | 15280 | 1607 |
| 588 | 20231018 | 110800 | 17679469710 | 15320 | 15350 | 15350 | 15320 | 1177 |
| 589 | 20231018 | 110700 | 17661424690 | 15350 | 15320 | 15350 | 15310 | 1284 |
| 590 | 20231018 | 110600 | 17641739340 | 15320 | 15300 | 15320 | 15300 | 181 |
| 591 | 20231018 | 110500 | 17638969290 | 15300 | 15290 | 15300 | 15260 | 1195 |
| 592 | 20231018 | 110400 | 17620688540 | 15290 | 15200 | 15290 | 15200 | 1124 |
| 593 | 20231018 | 110300 | 17603590290 | 15200 | 15180 | 15200 | 15180 | 736 |
| 594 | 20231018 | 110200 | 17592409210 | 15170 | 15080 | 15170 | 15080 | 1022 |
| 595 | 20231018 | 110100 | 17576969520 | 15080 | 15100 | 15100 | 15080 | 1791 |
| 596 | 20231018 | 110000 | 17549925520 | 15100 | 15110 | 15150 | 15100 | 1810 |
| 597 | 20231018 | 105900 | 17522588490 | 15170 | 15120 | 15180 | 15110 | 2150 |
| 598 | 20231018 | 105800 | 17490086320 | 15120 | 15110 | 15190 | 15100 | 492 |
| 599 | 20231018 | 105700 | 17482645100 | 15100 | 15070 | 15120 | 15040 | 1939 |
| 600 | 20231018 | 105600 | 17453423860 | 15070 | 15110 | 15120 | 15070 | 2692 |
| 601 | 20231018 | 105500 | 17412790110 | 15110 | 15200 | 15200 | 15110 | 709 |
| 602 | 20231018 | 105400 | 17402070600 | 15110 | 15090 | 15220 | 15080 | 1868 |
| 603 | 20231018 | 105300 | 17373822380 | 15090 | 15100 | 15110 | 15080 | 1932 |
| 604 | 20231018 | 105200 | 17344667450 | 15100 | 15210 | 15210 | 15100 | 4729 |
| 605 | 20231018 | 105100 | 17273054380 | 15220 | 15240 | 15240 | 15170 | 1623 |
| 606 | 20231018 | 105000 | 17248372830 | 15250 | 15320 | 15330 | 15250 | 17735 |
| 607 | 20231018 | 104900 | 16977054750 | 15320 | 15330 | 15330 | 15320 | 120 |
| 608 | 20231018 | 104800 | 16975215400 | 15330 | 15340 | 15340 | 15330 | 544 |
| 609 | 20231018 | 104700 | 16966875580 | 15330 | 15330 | 15340 | 15330 | 172 |
| 610 | 20231018 | 104600 | 16964238410 | 15340 | 15340 | 15340 | 15330 | 458 |
| 611 | 20231018 | 104500 | 16957213750 | 15340 | 15350 | 15350 | 15320 | 920 |
| 612 | 20231018 | 104400 | 16943113210 | 15350 | 15350 | 15350 | 15350 | 486 |
| 613 | 20231018 | 104300 | 16935653110 | 15340 | 15330 | 15350 | 15330 | 350 |
| 614 | 20231018 | 104200 | 16930286570 | 15330 | 15330 | 15330 | 15330 | 21 |
| 615 | 20231018 | 104100 | 16929964640 | 15330 | 15330 | 15340 | 15310 | 485 |
| 616 | 20231018 | 104000 | 16922533240 | 15340 | 15320 | 15360 | 15320 | 224 |
| 617 | 20231018 | 103900 | 16919097580 | 15320 | 15330 | 15330 | 15300 | 8690 |
| 618 | 20231018 | 103800 | 16785987470 | 15330 | 15340 | 15340 | 15330 | 1203 |
| 619 | 20231018 | 103700 | 16767534180 | 15340 | 15380 | 15380 | 15340 | 5850 |
| 620 | 20231018 | 103600 | 16677645600 | 15380 | 15410 | 15420 | 15380 | 263 |
| 621 | 20231018 | 103500 | 16673597100 | 15420 | 15360 | 15430 | 15360 | 2202 |
| 622 | 20231018 | 103400 | 16639629320 | 15370 | 15360 | 15370 | 15340 | 662 |
| 623 | 20231018 | 103300 | 16629467010 | 15350 | 15460 | 15470 | 15350 | 5955 |
| 624 | 20231018 | 103200 | 16537702830 | 15450 | 15420 | 15450 | 15420 | 2624 |
| 625 | 20231018 | 103100 | 16497217320 | 15430 | 15400 | 15440 | 15400 | 813 |
| 626 | 20231018 | 103000 | 16484682560 | 15400 | 15410 | 15440 | 15390 | 4144 |
| 627 | 20231018 | 102900 | 16420823130 | 15410 | 15410 | 15420 | 15380 | 3127 |
| 628 | 20231018 | 102800 | 16372654260 | 15410 | 15340 | 15420 | 15300 | 4391 |
| 629 | 20231018 | 102700 | 16305206470 | 15300 | 15320 | 15340 | 15270 | 2669 |
| 630 | 20231018 | 102600 | 16264373600 | 15340 | 15240 | 15340 | 15240 | 1270 |
| 631 | 20231018 | 102500 | 16244939700 | 15240 | 15240 | 15250 | 15230 | 1091 |
| 632 | 20231018 | 102400 | 16228315550 | 15240 | 15220 | 15250 | 15220 | 608 |
| 633 | 20231018 | 102300 | 16219054240 | 15220 | 15200 | 15220 | 15160 | 837 |
| 634 | 20231018 | 102200 | 16206352600 | 15200 | 15200 | 15210 | 15190 | 466 |
| 635 | 20231018 | 102100 | 16199269190 | 15210 | 15160 | 15210 | 15150 | 133 |
| 636 | 20231018 | 102000 | 16197254080 | 15140 | 15220 | 15220 | 15140 | 1473 |
| 637 | 20231018 | 101900 | 16174927570 | 15220 | 15140 | 15220 | 15130 | 1322 |
| 638 | 20231018 | 101800 | 16154866420 | 15140 | 15190 | 15190 | 15130 | 142 |
| 639 | 20231018 | 101700 | 16152711950 | 15120 | 15120 | 15190 | 15120 | 812 |
| 640 | 20231018 | 101600 | 16140411000 | 15120 | 15110 | 15120 | 15100 | 102 |
| 641 | 20231018 | 101500 | 16138870280 | 15070 | 15200 | 15220 | 15070 | 12897 |
| 642 | 20231018 | 101400 | 15944121180 | 15210 | 15170 | 15220 | 15170 | 1269 |
| 643 | 20231018 | 101300 | 15924865210 | 15170 | 15180 | 15180 | 15150 | 1856 |
| 644 | 20231018 | 101200 | 15896717920 | 15180 | 15140 | 15210 | 15140 | 4601 |
| 645 | 20231018 | 101100 | 15826808890 | 15130 | 15120 | 15150 | 15110 | 2904 |
| 646 | 20231018 | 101000 | 15782870200 | 15130 | 15040 | 15130 | 15040 | 3173 |
| 647 | 20231018 | 100900 | 15734984320 | 15050 | 15020 | 15050 | 15010 | 1327 |
| 648 | 20231018 | 100800 | 15715057520 | 15020 | 14990 | 15070 | 14990 | 1452 |
| 649 | 20231018 | 100700 | 15693265440 | 14970 | 14970 | 14970 | 14960 | 2743 |
| 650 | 20231018 | 100600 | 15652223340 | 14970 | 14940 | 14970 | 14940 | 1324 |
| 651 | 20231018 | 100500 | 15632424110 | 14940 | 15000 | 15000 | 14930 | 477 |
| 652 | 20231018 | 100400 | 15625294100 | 14910 | 15010 | 15010 | 14900 | 5640 |
| 653 | 20231018 | 100300 | 15541048410 | 15010 | 14930 | 15070 | 14870 | 6340 |
| 654 | 20231018 | 100200 | 15446119800 | 14930 | 14790 | 14960 | 14790 | 1935 |
| 655 | 20231018 | 100100 | 15417437350 | 14780 | 15030 | 15030 | 14780 | 35801 |
| 656 | 20231018 | 100000 | 14884085470 | 15060 | 15130 | 15130 | 15010 | 7128 |
| 657 | 20231018 | 095900 | 14776907340 | 15100 | 15150 | 15150 | 15060 | 7906 |
| 658 | 20231018 | 095800 | 14657503910 | 15140 | 15120 | 15160 | 15120 | 2545 |
| 659 | 20231018 | 095700 | 14618976480 | 15120 | 15050 | 15120 | 15050 | 2544 |
| 660 | 20231018 | 095600 | 14580598680 | 15040 | 15060 | 15110 | 15030 | 6563 |
| 661 | 20231018 | 095500 | 14481683920 | 15060 | 15010 | 15190 | 15010 | 15782 |
| 662 | 20231018 | 095400 | 14243776490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 663 | 20231018 | 095300 | 14243776490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 664 | 20231018 | 095200 | 14243776490 | 14940 | 15160 | 15160 | 14940 | 31290 |
| 665 | 20231018 | 095100 | 13773290480 | 15160 | 15320 | 15320 | 15160 | 18261 |
| 666 | 20231018 | 095000 | 13494938110 | 15320 | 15310 | 15340 | 15290 | 6301 |
| 667 | 20231018 | 094900 | 13398469330 | 15300 | 15380 | 15390 | 15280 | 10377 |
| 668 | 20231018 | 094800 | 13239514610 | 15370 | 15560 | 15570 | 15360 | 17452 |
| 669 | 20231018 | 094700 | 12969533140 | 15580 | 15640 | 15640 | 15560 | 2641 |
| 670 | 20231018 | 094600 | 12928414730 | 15580 | 15630 | 15650 | 15580 | 2586 |
| 671 | 20231018 | 094500 | 12888082680 | 15630 | 15600 | 15670 | 15600 | 946 |
| 672 | 20231018 | 094400 | 12873297880 | 15600 | 15570 | 15670 | 15550 | 4016 |
| 673 | 20231018 | 094300 | 12810647260 | 15590 | 15650 | 15670 | 15530 | 12372 |
| 674 | 20231018 | 094200 | 12617842460 | 15650 | 15700 | 15700 | 15650 | 5350 |
| 675 | 20231018 | 094100 | 12533994510 | 15700 | 15710 | 15750 | 15690 | 13278 |
| 676 | 20231018 | 094000 | 12325513680 | 15730 | 15790 | 15800 | 15700 | 11537 |
| 677 | 20231018 | 093900 | 12143971850 | 15800 | 15880 | 15880 | 15800 | 6813 |
| 678 | 20231018 | 093800 | 12036175400 | 15880 | 15860 | 15960 | 15840 | 6527 |
| 679 | 20231018 | 093700 | 11932555750 | 15860 | 15860 | 16000 | 15850 | 4991 |
| 680 | 20231018 | 093600 | 11853245060 | 15860 | 15940 | 15950 | 15820 | 8956 |
| 681 | 20231018 | 093500 | 11710994210 | 15940 | 16060 | 16060 | 15940 | 9220 |
| 682 | 20231018 | 093400 | 11563523970 | 16060 | 16060 | 16080 | 16020 | 4706 |
| 683 | 20231018 | 093300 | 11488012300 | 16060 | 16040 | 16060 | 16030 | 2516 |
| 684 | 20231018 | 093200 | 11447637190 | 16020 | 16020 | 16060 | 16010 | 3258 |
| 685 | 20231018 | 093100 | 11395417650 | 16020 | 16070 | 16130 | 16010 | 5294 |
| 686 | 20231018 | 093000 | 11310506510 | 16070 | 16060 | 16120 | 16060 | 3445 |
| 687 | 20231018 | 092900 | 11255148500 | 16060 | 16190 | 16190 | 16040 | 5046 |
| 688 | 20231018 | 092800 | 11173933930 | 16190 | 16140 | 16200 | 16080 | 7385 |
| 689 | 20231018 | 092700 | 11054737870 | 16140 | 16180 | 16190 | 16010 | 7506 |
| 690 | 20231018 | 092600 | 10933881170 | 16200 | 16280 | 16280 | 16180 | 3060 |
| 691 | 20231018 | 092500 | 10884281480 | 16240 | 16300 | 16360 | 16230 | 4093 |
| 692 | 20231018 | 092400 | 10817815230 | 16360 | 16260 | 16360 | 16210 | 3737 |
| 693 | 20231018 | 092300 | 10757134840 | 16230 | 16290 | 16300 | 16160 | 6467 |
| 694 | 20231018 | 092200 | 10652333380 | 16300 | 16320 | 16320 | 16200 | 7203 |
| 695 | 20231018 | 092100 | 10535332010 | 16320 | 16310 | 16370 | 16260 | 2319 |
| 696 | 20231018 | 092000 | 10497488510 | 16310 | 16240 | 16310 | 16210 | 3595 |
| 697 | 20231018 | 091900 | 10439144160 | 16160 | 16310 | 16320 | 16160 | 6220 |
| 698 | 20231018 | 091800 | 10338076100 | 16320 | 16490 | 16490 | 16310 | 8351 |
| 699 | 20231018 | 091700 | 10200957410 | 16490 | 16620 | 16620 | 16480 | 7768 |
| 700 | 20231018 | 091600 | 10072493730 | 16610 | 16670 | 16700 | 16610 | 5925 |
| 701 | 20231018 | 091500 | 9973923410 | 16670 | 16670 | 16700 | 16650 | 6487 |
| 702 | 20231018 | 091400 | 9865830520 | 16670 | 16790 | 16800 | 16660 | 17899 |
| 703 | 20231018 | 091300 | 9566352030 | 16790 | 16800 | 16880 | 16770 | 10391 |
| 704 | 20231018 | 091200 | 9391632230 | 16850 | 16860 | 16880 | 16760 | 7013 |
| 705 | 20231018 | 091100 | 9273753820 | 16860 | 16800 | 16890 | 16750 | 18584 |
| 706 | 20231018 | 091000 | 8961568970 | 16800 | 16820 | 16980 | 16780 | 35827 |
| 707 | 20231018 | 090900 | 8357580860 | 16900 | 16950 | 17020 | 16740 | 71017 |
| 708 | 20231018 | 090800 | 7161288180 | 16810 | 16900 | 17000 | 16680 | 77190 |
| 709 | 20231018 | 090700 | 5868083710 | 16910 | 16890 | 16950 | 16710 | 49692 |
| 710 | 20231018 | 090600 | 5031408420 | 16890 | 16780 | 16890 | 16700 | 24730 |
| 711 | 20231018 | 090500 | 4616519580 | 16780 | 16720 | 16780 | 16710 | 15389 |
| 712 | 20231018 | 090400 | 4359052030 | 16740 | 16670 | 16950 | 16670 | 39508 |
| 713 | 20231018 | 090300 | 3696270340 | 16670 | 16540 | 16800 | 16540 | 22976 |
| 714 | 20231018 | 090200 | 3313198810 | 16540 | 16560 | 16620 | 16540 | 19289 |
| 715 | 20231018 | 090100 | 2993391340 | 16550 | 16790 | 16800 | 16520 | 27999 |
| 716 | 20231018 | 090000 | 2526994610 | 16790 | 16590 | 17430 | 16550 | 105364 |