38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 3 | 20231020 | 204900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20231020 | 204800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20231020 | 204700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20231020 | 204600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20231020 | 204500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20231020 | 204400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20231020 | 204300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20231020 | 204200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20231020 | 204100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20231020 | 204000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20231020 | 203900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20231020 | 203800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20231020 | 203700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20231020 | 203600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20231020 | 203500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20231020 | 203400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20231020 | 203300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20231020 | 203200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20231020 | 203100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20231020 | 203000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20231020 | 202900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20231020 | 202800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20231020 | 202700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20231020 | 202600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20231020 | 202500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20231020 | 202400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20231020 | 202300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20231020 | 202200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20231020 | 202100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20231020 | 202000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 33 | 20231020 | 201900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20231020 | 201800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20231020 | 201700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20231020 | 201600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20231020 | 201500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20231020 | 201400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20231020 | 201300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20231020 | 201200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20231020 | 201100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20231020 | 201000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20231020 | 200900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20231020 | 200800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20231020 | 200700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20231020 | 200600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20231020 | 200500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20231020 | 200400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20231020 | 200300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20231020 | 200200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20231020 | 200100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20231020 | 200000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20231020 | 195900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20231020 | 195800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20231020 | 195700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20231020 | 195600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20231020 | 195500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20231020 | 195400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20231020 | 195300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20231020 | 195200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20231020 | 195100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20231020 | 195000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 63 | 20231020 | 194900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20231020 | 194800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20231020 | 194700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20231020 | 194600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20231020 | 194500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20231020 | 194400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20231020 | 194300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20231020 | 194200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20231020 | 194100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20231020 | 194000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20231020 | 193900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20231020 | 193800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20231020 | 193700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20231020 | 193600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20231020 | 193500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20231020 | 193400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20231020 | 193300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20231020 | 193200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20231020 | 193100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20231020 | 193000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20231020 | 192900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20231020 | 192800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20231020 | 192700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20231020 | 192600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20231020 | 192500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20231020 | 192400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20231020 | 192300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20231020 | 192200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20231020 | 192100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20231020 | 192000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 93 | 20231020 | 191900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20231020 | 191800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20231020 | 191700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20231020 | 191600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20231020 | 191500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20231020 | 191400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20231020 | 191300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20231020 | 191200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20231020 | 191100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20231020 | 191000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20231020 | 190900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20231020 | 190800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20231020 | 190700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20231020 | 190600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20231020 | 190500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20231020 | 190400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20231020 | 190300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20231020 | 190200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20231020 | 190100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20231020 | 190000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20231020 | 185900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20231020 | 185800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20231020 | 185700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20231020 | 185600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20231020 | 185500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20231020 | 185400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20231020 | 185300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20231020 | 185200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20231020 | 185100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20231020 | 185000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 123 | 20231020 | 184900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20231020 | 184800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20231020 | 184700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20231020 | 184600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20231020 | 184500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20231020 | 184400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20231020 | 184300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20231020 | 184200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20231020 | 184100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20231020 | 184000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20231020 | 183900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20231020 | 183800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20231020 | 183700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20231020 | 183600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20231020 | 183500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20231020 | 183400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20231020 | 183300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20231020 | 183200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20231020 | 183100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20231020 | 183000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20231020 | 182900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20231020 | 182800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20231020 | 182700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20231020 | 182600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20231020 | 182500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20231020 | 182400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20231020 | 182300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20231020 | 182200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20231020 | 182100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20231020 | 182000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 153 | 20231020 | 181900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20231020 | 181800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20231020 | 181700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20231020 | 181600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20231020 | 181500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20231020 | 181400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20231020 | 181300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20231020 | 181200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20231020 | 181100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20231020 | 181000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20231020 | 180900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20231020 | 180800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20231020 | 180700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20231020 | 180600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20231020 | 180500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20231020 | 180400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20231020 | 180300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20231020 | 180200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20231020 | 180100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20231020 | 180000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20231020 | 175900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20231020 | 175800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20231020 | 175700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20231020 | 175600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20231020 | 175500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20231020 | 175400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20231020 | 175300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20231020 | 175200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20231020 | 175100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20231020 | 175000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 183 | 20231020 | 174900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20231020 | 174800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20231020 | 174700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20231020 | 174600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20231020 | 174500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20231020 | 174400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20231020 | 174300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20231020 | 174200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20231020 | 174100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20231020 | 174000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20231020 | 173900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20231020 | 173800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20231020 | 173700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20231020 | 173600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20231020 | 173500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20231020 | 173400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20231020 | 173300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20231020 | 173200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20231020 | 173100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20231020 | 173000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20231020 | 172900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20231020 | 172800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20231020 | 172700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20231020 | 172600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20231020 | 172500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20231020 | 172400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20231020 | 172300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20231020 | 172200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20231020 | 172100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20231020 | 172000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 213 | 20231020 | 171900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20231020 | 171800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20231020 | 171700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20231020 | 171600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20231020 | 171500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20231020 | 171400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20231020 | 171300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20231020 | 171200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20231020 | 171100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20231020 | 171000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20231020 | 170900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20231020 | 170800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20231020 | 170700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20231020 | 170600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20231020 | 170500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20231020 | 170400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20231020 | 170300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20231020 | 170200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20231020 | 170100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20231020 | 170000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20231020 | 165900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20231020 | 165800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20231020 | 165700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20231020 | 165600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20231020 | 165500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20231020 | 165400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20231020 | 165300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20231020 | 165200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20231020 | 165100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20231020 | 165000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 243 | 20231020 | 164900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20231020 | 164800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20231020 | 164700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20231020 | 164600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20231020 | 164500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20231020 | 164400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20231020 | 164300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20231020 | 164200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20231020 | 164100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20231020 | 164000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20231020 | 163900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20231020 | 163800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20231020 | 163700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20231020 | 163600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20231020 | 163500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20231020 | 163400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20231020 | 163300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20231020 | 163200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20231020 | 163100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20231020 | 163000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20231020 | 162900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20231020 | 162800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20231020 | 162700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20231020 | 162600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20231020 | 162500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20231020 | 162400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20231020 | 162300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20231020 | 162200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20231020 | 162100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20231020 | 162000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 273 | 20231020 | 161900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20231020 | 161800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20231020 | 161700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20231020 | 161600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20231020 | 161500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20231020 | 161400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20231020 | 161300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20231020 | 161200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20231020 | 161100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20231020 | 161000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20231020 | 160900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20231020 | 160800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20231020 | 160700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20231020 | 160600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20231020 | 160500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20231020 | 160400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20231020 | 160300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20231020 | 160200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20231020 | 160100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20231020 | 160000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20231020 | 155900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20231020 | 155800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20231020 | 155700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20231020 | 155600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20231020 | 155500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20231020 | 155400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20231020 | 155300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20231020 | 155200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20231020 | 155100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20231020 | 155000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 303 | 20231020 | 154900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20231020 | 154800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20231020 | 154700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20231020 | 154600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20231020 | 154500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20231020 | 154400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20231020 | 154300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20231020 | 154200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20231020 | 154100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20231020 | 154000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20231020 | 153900 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20231020 | 153800 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20231020 | 153700 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20231020 | 153600 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20231020 | 153500 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20231020 | 153400 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20231020 | 153300 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20231020 | 153200 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20231020 | 153100 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20231020 | 153000 | 15453225580 | 15300 | 15300 | 15300 | 15300 | 12530 |
| 323 | 20231020 | 152900 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 324 | 20231020 | 152800 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20231020 | 152700 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 326 | 20231020 | 152600 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 327 | 20231020 | 152500 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 328 | 20231020 | 152400 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 329 | 20231020 | 152300 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 330 | 20231020 | 152200 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 331 | 20231020 | 152100 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 332 | 20231020 | 152000 | 15261516580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 333 | 20231020 | 151900 | 15261516580 | 15340 | 15340 | 15350 | 15310 | 1210 |
| 334 | 20231020 | 151800 | 15242950500 | 15340 | 15330 | 15350 | 15300 | 1096 |
| 335 | 20231020 | 151700 | 15226146270 | 15300 | 15300 | 15330 | 15290 | 1365 |
| 336 | 20231020 | 151600 | 15205266080 | 15300 | 15310 | 15330 | 15300 | 458 |
| 337 | 20231020 | 151500 | 15198252830 | 15290 | 15340 | 15340 | 15290 | 1420 |
| 338 | 20231020 | 151400 | 15176510330 | 15330 | 15410 | 15410 | 15330 | 6747 |
| 339 | 20231020 | 151300 | 15072869950 | 15380 | 15450 | 15450 | 15380 | 3523 |
| 340 | 20231020 | 151200 | 15018630620 | 15450 | 15490 | 15510 | 15410 | 3296 |
| 341 | 20231020 | 151100 | 14967653900 | 15490 | 15400 | 15530 | 15370 | 4138 |
| 342 | 20231020 | 151000 | 14903620040 | 15370 | 15390 | 15400 | 15370 | 607 |
| 343 | 20231020 | 150900 | 14894287940 | 15390 | 15360 | 15410 | 15360 | 579 |
| 344 | 20231020 | 150800 | 14885375350 | 15370 | 15370 | 15400 | 15360 | 455 |
| 345 | 20231020 | 150700 | 14878381970 | 15370 | 15440 | 15440 | 15370 | 1406 |
| 346 | 20231020 | 150600 | 14856728180 | 15390 | 15360 | 15490 | 15320 | 2326 |
| 347 | 20231020 | 150500 | 14820815460 | 15370 | 15320 | 15370 | 15320 | 827 |
| 348 | 20231020 | 150400 | 14808124800 | 15350 | 15320 | 15370 | 15300 | 1910 |
| 349 | 20231020 | 150300 | 14778865740 | 15300 | 15380 | 15380 | 15290 | 3774 |
| 350 | 20231020 | 150200 | 14721009380 | 15370 | 15410 | 15420 | 15370 | 2283 |
| 351 | 20231020 | 150100 | 14685892110 | 15410 | 15450 | 15460 | 15410 | 1984 |
| 352 | 20231020 | 150000 | 14655264590 | 15450 | 15460 | 15480 | 15450 | 805 |
| 353 | 20231020 | 145900 | 14642818330 | 15470 | 15480 | 15480 | 15430 | 408 |
| 354 | 20231020 | 145800 | 14636516670 | 15480 | 15470 | 15480 | 15430 | 1200 |
| 355 | 20231020 | 145700 | 14617975510 | 15460 | 15490 | 15540 | 15430 | 2148 |
| 356 | 20231020 | 145600 | 14584767730 | 15540 | 15530 | 15600 | 15490 | 5395 |
| 357 | 20231020 | 145500 | 14501032770 | 15510 | 15680 | 15680 | 15500 | 5654 |
| 358 | 20231020 | 145400 | 14412942110 | 15680 | 15480 | 15680 | 15480 | 9778 |
| 359 | 20231020 | 145300 | 14260584310 | 15480 | 15460 | 15480 | 15440 | 859 |
| 360 | 20231020 | 145200 | 14247300570 | 15460 | 15440 | 15470 | 15440 | 794 |
| 361 | 20231020 | 145100 | 14235037780 | 15450 | 15480 | 15480 | 15440 | 565 |
| 362 | 20231020 | 145000 | 14226311330 | 15490 | 15440 | 15500 | 15440 | 1635 |
| 363 | 20231020 | 144900 | 14201034370 | 15450 | 15390 | 15450 | 15390 | 2368 |
| 364 | 20231020 | 144800 | 14164518550 | 15400 | 15390 | 15400 | 15390 | 379 |
| 365 | 20231020 | 144700 | 14158685660 | 15390 | 15400 | 15410 | 15380 | 449 |
| 366 | 20231020 | 144600 | 14151772990 | 15400 | 15420 | 15430 | 15400 | 103 |
| 367 | 20231020 | 144500 | 14150184980 | 15430 | 15320 | 15430 | 15310 | 1435 |
| 368 | 20231020 | 144400 | 14128096640 | 15330 | 15310 | 15330 | 15300 | 527 |
| 369 | 20231020 | 144300 | 14120027610 | 15310 | 15270 | 15320 | 15260 | 904 |
| 370 | 20231020 | 144200 | 14106215780 | 15270 | 15270 | 15280 | 15260 | 937 |
| 371 | 20231020 | 144100 | 14091908620 | 15270 | 15240 | 15290 | 15240 | 1852 |
| 372 | 20231020 | 144000 | 14063641220 | 15240 | 15310 | 15310 | 15240 | 3887 |
| 373 | 20231020 | 143900 | 14004289300 | 15320 | 15320 | 15340 | 15310 | 1164 |
| 374 | 20231020 | 143800 | 13986464950 | 15320 | 15300 | 15340 | 15300 | 476 |
| 375 | 20231020 | 143700 | 13979176510 | 15400 | 15390 | 15400 | 15240 | 4516 |
| 376 | 20231020 | 143600 | 13910079830 | 15390 | 15440 | 15470 | 15390 | 911 |
| 377 | 20231020 | 143500 | 13896019640 | 15440 | 15420 | 15530 | 15340 | 5560 |
| 378 | 20231020 | 143400 | 13810480020 | 15440 | 15460 | 15460 | 15420 | 545 |
| 379 | 20231020 | 143300 | 13802070910 | 15460 | 15410 | 15460 | 15410 | 670 |
| 380 | 20231020 | 143200 | 13791731330 | 15390 | 15530 | 15540 | 15390 | 1648 |
| 381 | 20231020 | 143100 | 13766280810 | 15540 | 15500 | 15540 | 15420 | 2355 |
| 382 | 20231020 | 143000 | 13729765670 | 15510 | 15480 | 15540 | 15480 | 8238 |
| 383 | 20231020 | 142900 | 13601999790 | 15480 | 15440 | 15480 | 15430 | 1208 |
| 384 | 20231020 | 142800 | 13583327040 | 15430 | 15430 | 15490 | 15400 | 470 |
| 385 | 20231020 | 142700 | 13576069520 | 15400 | 15430 | 15490 | 15380 | 3420 |
| 386 | 20231020 | 142600 | 13523259140 | 15440 | 15460 | 15460 | 15370 | 522 |
| 387 | 20231020 | 142500 | 13515191970 | 15460 | 15440 | 15470 | 15440 | 1052 |
| 388 | 20231020 | 142400 | 13498930520 | 15430 | 15400 | 15430 | 15360 | 490 |
| 389 | 20231020 | 142300 | 13491384120 | 15400 | 15400 | 15420 | 15400 | 411 |
| 390 | 20231020 | 142200 | 13485052910 | 15400 | 15420 | 15420 | 15400 | 376 |
| 391 | 20231020 | 142100 | 13479262470 | 15420 | 15430 | 15430 | 15400 | 632 |
| 392 | 20231020 | 142000 | 13469515170 | 15430 | 15460 | 15460 | 15420 | 886 |
| 393 | 20231020 | 141900 | 13455842620 | 15470 | 15450 | 15500 | 15400 | 973 |
| 394 | 20231020 | 141800 | 13440787890 | 15390 | 15340 | 15480 | 15340 | 2567 |
| 395 | 20231020 | 141700 | 13401189920 | 15340 | 15340 | 15340 | 15300 | 214 |
| 396 | 20231020 | 141600 | 13397907970 | 15270 | 15290 | 15340 | 15270 | 1392 |
| 397 | 20231020 | 141500 | 13376612190 | 15290 | 15250 | 15290 | 15230 | 2109 |
| 398 | 20231020 | 141400 | 13344440100 | 15250 | 15220 | 15250 | 15210 | 1258 |
| 399 | 20231020 | 141300 | 13325294880 | 15220 | 15300 | 15300 | 15210 | 2349 |
| 400 | 20231020 | 141200 | 13289464340 | 15300 | 15270 | 15310 | 15270 | 1258 |
| 401 | 20231020 | 141100 | 13270220590 | 15270 | 15320 | 15340 | 15270 | 1821 |
| 402 | 20231020 | 141000 | 13242382430 | 15310 | 15340 | 15340 | 15280 | 1773 |
| 403 | 20231020 | 140900 | 13215248190 | 15350 | 15350 | 15360 | 15340 | 1057 |
| 404 | 20231020 | 140800 | 13199029530 | 15350 | 15380 | 15400 | 15340 | 858 |
| 405 | 20231020 | 140700 | 13185833260 | 15390 | 15330 | 15390 | 15300 | 1237 |
| 406 | 20231020 | 140600 | 13166867430 | 15340 | 15310 | 15340 | 15280 | 1068 |
| 407 | 20231020 | 140500 | 13150489340 | 15320 | 15320 | 15340 | 15280 | 879 |
| 408 | 20231020 | 140400 | 13137023380 | 15310 | 15320 | 15320 | 15270 | 987 |
| 409 | 20231020 | 140300 | 13121932060 | 15260 | 15310 | 15340 | 15260 | 622 |
| 410 | 20231020 | 140200 | 13112417810 | 15300 | 15240 | 15300 | 15240 | 5344 |
| 411 | 20231020 | 140100 | 13030885260 | 15240 | 15220 | 15280 | 15200 | 1317 |
| 412 | 20231020 | 140000 | 13010814700 | 15250 | 15350 | 15350 | 15130 | 4751 |
| 413 | 20231020 | 135900 | 12938415230 | 15350 | 15520 | 15530 | 15330 | 7649 |
| 414 | 20231020 | 135800 | 12820414980 | 15520 | 15480 | 15530 | 15470 | 1421 |
| 415 | 20231020 | 135700 | 12798408980 | 15480 | 15480 | 15530 | 15480 | 1324 |
| 416 | 20231020 | 135600 | 12777879460 | 15500 | 15490 | 15500 | 15480 | 300 |
| 417 | 20231020 | 135500 | 12773231800 | 15490 | 15510 | 15530 | 15470 | 796 |
| 418 | 20231020 | 135400 | 12760901820 | 15530 | 15510 | 15550 | 15470 | 1500 |
| 419 | 20231020 | 135300 | 12737614340 | 15550 | 15510 | 15550 | 15470 | 2897 |
| 420 | 20231020 | 135200 | 12692708170 | 15520 | 15620 | 15670 | 15520 | 2526 |
| 421 | 20231020 | 135100 | 12653282870 | 15620 | 15630 | 15680 | 15600 | 5059 |
| 422 | 20231020 | 135000 | 12574124140 | 15610 | 15530 | 15750 | 15530 | 15590 |
| 423 | 20231020 | 134900 | 12330462930 | 15530 | 15530 | 15560 | 15480 | 4401 |
| 424 | 20231020 | 134800 | 12262128150 | 15530 | 15420 | 15540 | 15420 | 10232 |
| 425 | 20231020 | 134700 | 12103694590 | 15420 | 15380 | 15420 | 15380 | 2022 |
| 426 | 20231020 | 134600 | 12072560900 | 15370 | 15320 | 15400 | 15320 | 3543 |
| 427 | 20231020 | 134500 | 12018153430 | 15320 | 15340 | 15390 | 15310 | 428 |
| 428 | 20231020 | 134400 | 12011584750 | 15390 | 15340 | 15410 | 15320 | 2095 |
| 429 | 20231020 | 134300 | 11979352920 | 15340 | 15310 | 15340 | 15310 | 349 |
| 430 | 20231020 | 134200 | 11974008800 | 15310 | 15310 | 15340 | 15300 | 2966 |
| 431 | 20231020 | 134100 | 11928622810 | 15310 | 15320 | 15340 | 15310 | 991 |
| 432 | 20231020 | 134000 | 11913448960 | 15320 | 15380 | 15380 | 15310 | 1678 |
| 433 | 20231020 | 133900 | 11887714050 | 15390 | 15400 | 15400 | 15350 | 1616 |
| 434 | 20231020 | 133800 | 11862888590 | 15390 | 15360 | 15390 | 15350 | 1914 |
| 435 | 20231020 | 133700 | 11833481830 | 15360 | 15350 | 15440 | 15340 | 1816 |
| 436 | 20231020 | 133600 | 11805548840 | 15390 | 15320 | 15400 | 15310 | 3360 |
| 437 | 20231020 | 133500 | 11753851350 | 15370 | 15360 | 15370 | 15300 | 4134 |
| 438 | 20231020 | 133400 | 11690481200 | 15370 | 15420 | 15450 | 15370 | 2270 |
| 439 | 20231020 | 133300 | 11655519390 | 15420 | 15360 | 15420 | 15300 | 4034 |
| 440 | 20231020 | 133200 | 11593510580 | 15360 | 15330 | 15360 | 15300 | 2563 |
| 441 | 20231020 | 133100 | 11554209470 | 15330 | 15200 | 15340 | 15200 | 6628 |
| 442 | 20231020 | 133000 | 11452892040 | 15200 | 15180 | 15240 | 15180 | 2328 |
| 443 | 20231020 | 132900 | 11417452340 | 15180 | 15200 | 15210 | 15150 | 676 |
| 444 | 20231020 | 132800 | 11407183130 | 15200 | 15200 | 15230 | 15200 | 2990 |
| 445 | 20231020 | 132700 | 11361692490 | 15200 | 15090 | 15250 | 15090 | 4510 |
| 446 | 20231020 | 132600 | 11293239990 | 15090 | 15010 | 15090 | 15010 | 3166 |
| 447 | 20231020 | 132500 | 11245532960 | 15000 | 15000 | 15010 | 15000 | 645 |
| 448 | 20231020 | 132400 | 11235857950 | 15000 | 15050 | 15050 | 15000 | 229 |
| 449 | 20231020 | 132300 | 11232422660 | 15050 | 15020 | 15060 | 14950 | 1438 |
| 450 | 20231020 | 132200 | 11210826280 | 15020 | 15070 | 15080 | 15020 | 5892 |
| 451 | 20231020 | 132100 | 11121990810 | 15070 | 14970 | 15070 | 14970 | 6359 |
| 452 | 20231020 | 132000 | 11026551200 | 14950 | 14940 | 14950 | 14920 | 196 |
| 453 | 20231020 | 131900 | 11023624580 | 14940 | 14880 | 14950 | 14880 | 810 |
| 454 | 20231020 | 131800 | 11011531450 | 14880 | 14850 | 14890 | 14850 | 424 |
| 455 | 20231020 | 131700 | 11005230240 | 14850 | 14940 | 14940 | 14850 | 2460 |
| 456 | 20231020 | 131600 | 10968595870 | 14940 | 14950 | 14950 | 14930 | 310 |
| 457 | 20231020 | 131500 | 10963966940 | 14920 | 14960 | 14960 | 14920 | 1874 |
| 458 | 20231020 | 131400 | 10935965360 | 14960 | 14990 | 14990 | 14960 | 1148 |
| 459 | 20231020 | 131300 | 10918776830 | 15000 | 15040 | 15050 | 15000 | 5979 |
| 460 | 20231020 | 131200 | 10829013100 | 15040 | 15030 | 15040 | 15020 | 130 |
| 461 | 20231020 | 131100 | 10827059430 | 15020 | 15020 | 15030 | 15020 | 461 |
| 462 | 20231020 | 131000 | 10820132210 | 15020 | 15050 | 15060 | 15020 | 1193 |
| 463 | 20231020 | 130900 | 10802184660 | 15080 | 15080 | 15080 | 15080 | 601 |
| 464 | 20231020 | 130800 | 10793121580 | 15090 | 15070 | 15160 | 15020 | 4041 |
| 465 | 20231020 | 130700 | 10732177130 | 15060 | 15010 | 15070 | 15010 | 1649 |
| 466 | 20231020 | 130600 | 10707374960 | 15010 | 15010 | 15020 | 15010 | 384 |
| 467 | 20231020 | 130500 | 10701611090 | 15000 | 15010 | 15010 | 15000 | 1157 |
| 468 | 20231020 | 130400 | 10684256070 | 15010 | 15060 | 15060 | 15010 | 1248 |
| 469 | 20231020 | 130300 | 10665502830 | 15060 | 15020 | 15060 | 15010 | 872 |
| 470 | 20231020 | 130200 | 10652394110 | 15010 | 14980 | 15020 | 14980 | 406 |
| 471 | 20231020 | 130100 | 10646306900 | 14980 | 14980 | 14980 | 14950 | 941 |
| 472 | 20231020 | 130000 | 10632231040 | 14960 | 14990 | 15000 | 14960 | 718 |
| 473 | 20231020 | 125900 | 10621481950 | 14960 | 14950 | 15000 | 14950 | 26 |
| 474 | 20231020 | 125800 | 10621093080 | 14950 | 14950 | 14960 | 14940 | 465 |
| 475 | 20231020 | 125700 | 10614143400 | 14940 | 15020 | 15020 | 14940 | 1263 |
| 476 | 20231020 | 125600 | 10595224980 | 15020 | 14990 | 15020 | 14940 | 2204 |
| 477 | 20231020 | 125500 | 10562162280 | 15010 | 14920 | 15010 | 14920 | 2239 |
| 478 | 20231020 | 125400 | 10528643210 | 14910 | 14920 | 14920 | 14900 | 690 |
| 479 | 20231020 | 125300 | 10518352810 | 14910 | 14860 | 14910 | 14860 | 386 |
| 480 | 20231020 | 125200 | 10512607890 | 14860 | 14880 | 14880 | 14850 | 750 |
| 481 | 20231020 | 125100 | 10501461550 | 14880 | 14840 | 14880 | 14830 | 911 |
| 482 | 20231020 | 125000 | 10487920250 | 14840 | 14850 | 14860 | 14840 | 1200 |
| 483 | 20231020 | 124900 | 10470098490 | 14840 | 14800 | 14840 | 14750 | 330 |
| 484 | 20231020 | 124800 | 10465216050 | 14800 | 14760 | 14800 | 14740 | 842 |
| 485 | 20231020 | 124700 | 10452802650 | 14800 | 14860 | 14860 | 14710 | 1656 |
| 486 | 20231020 | 124600 | 10428348010 | 14850 | 14810 | 14860 | 14790 | 358 |
| 487 | 20231020 | 124500 | 10423036990 | 14810 | 14800 | 14810 | 14800 | 280 |
| 488 | 20231020 | 124400 | 10418892950 | 14810 | 14750 | 14810 | 14740 | 550 |
| 489 | 20231020 | 124300 | 10410767850 | 14730 | 14700 | 14760 | 14690 | 2016 |
| 490 | 20231020 | 124200 | 10381107790 | 14700 | 14740 | 14770 | 14700 | 6526 |
| 491 | 20231020 | 124100 | 10285018450 | 14750 | 14800 | 14800 | 14750 | 1656 |
| 492 | 20231020 | 124000 | 10260591750 | 14820 | 14770 | 14860 | 14680 | 4392 |
| 493 | 20231020 | 123900 | 10195920950 | 14770 | 14860 | 14880 | 14770 | 8740 |
| 494 | 20231020 | 123800 | 10066467460 | 14850 | 14900 | 14940 | 14850 | 2432 |
| 495 | 20231020 | 123700 | 10030273910 | 14940 | 14890 | 14950 | 14890 | 642 |
| 496 | 20231020 | 123600 | 10020710010 | 14890 | 14930 | 14960 | 14860 | 5034 |
| 497 | 20231020 | 123500 | 9945731170 | 14930 | 14880 | 14930 | 14860 | 1799 |
| 498 | 20231020 | 123400 | 9918975490 | 14860 | 14860 | 14930 | 14840 | 4256 |
| 499 | 20231020 | 123300 | 9855662210 | 14890 | 14960 | 14970 | 14810 | 10185 |
| 500 | 20231020 | 123200 | 9704205470 | 14970 | 15080 | 15160 | 14970 | 7094 |
| 501 | 20231020 | 123100 | 9597607160 | 15040 | 15140 | 15140 | 15010 | 14158 |
| 502 | 20231020 | 123000 | 9384114840 | 15120 | 15240 | 15300 | 15120 | 12137 |
| 503 | 20231020 | 122900 | 9199522820 | 15230 | 15300 | 15300 | 15170 | 11541 |
| 504 | 20231020 | 122800 | 9023533270 | 15290 | 15270 | 15300 | 15170 | 12847 |
| 505 | 20231020 | 122700 | 8827890970 | 15260 | 15490 | 15490 | 15230 | 18026 |
| 506 | 20231020 | 122600 | 8550896900 | 15490 | 15460 | 15650 | 15310 | 49785 |
| 507 | 20231020 | 122500 | 7779591270 | 15490 | 15150 | 15490 | 15070 | 37157 |
| 508 | 20231020 | 122400 | 7210615410 | 15130 | 15070 | 15190 | 15070 | 8235 |
| 509 | 20231020 | 122300 | 7085874480 | 15060 | 14980 | 15060 | 14980 | 741 |
| 510 | 20231020 | 122200 | 7074742400 | 14980 | 15030 | 15110 | 14980 | 3397 |
| 511 | 20231020 | 122100 | 7023612050 | 15010 | 15020 | 15080 | 15010 | 2358 |
| 512 | 20231020 | 122000 | 6988169190 | 15040 | 15040 | 15050 | 15040 | 2403 |
| 513 | 20231020 | 121900 | 6952007310 | 15060 | 15010 | 15060 | 15000 | 1174 |
| 514 | 20231020 | 121800 | 6934351280 | 15000 | 14960 | 15000 | 14920 | 667 |
| 515 | 20231020 | 121700 | 6924385270 | 14950 | 14920 | 14950 | 14920 | 742 |
| 516 | 20231020 | 121600 | 6913303890 | 14910 | 15120 | 15120 | 14910 | 4369 |
| 517 | 20231020 | 121500 | 6847737320 | 15120 | 15070 | 15120 | 15060 | 3204 |
| 518 | 20231020 | 121400 | 6799392730 | 15060 | 15100 | 15110 | 15050 | 2508 |
| 519 | 20231020 | 121300 | 6761599180 | 15120 | 15070 | 15120 | 15030 | 5590 |
| 520 | 20231020 | 121200 | 6677287420 | 15040 | 15050 | 15100 | 15040 | 1996 |
| 521 | 20231020 | 121100 | 6647242000 | 15040 | 15160 | 15170 | 15040 | 2002 |
| 522 | 20231020 | 121000 | 6617012430 | 15160 | 15090 | 15160 | 15060 | 4592 |
| 523 | 20231020 | 120900 | 6547533610 | 15090 | 15070 | 15110 | 15010 | 4765 |
| 524 | 20231020 | 120800 | 6475717720 | 15090 | 14930 | 15090 | 14930 | 5309 |
| 525 | 20231020 | 120700 | 6395891800 | 14870 | 14940 | 15000 | 14860 | 2348 |
| 526 | 20231020 | 120600 | 6360838500 | 14940 | 14960 | 14960 | 14880 | 1771 |
| 527 | 20231020 | 120500 | 6334437730 | 14960 | 14990 | 15080 | 14900 | 6746 |
| 528 | 20231020 | 120400 | 6233261100 | 14980 | 14960 | 15050 | 14940 | 7915 |
| 529 | 20231020 | 120300 | 6114541170 | 14960 | 14830 | 14960 | 14830 | 8740 |
| 530 | 20231020 | 120200 | 5984291460 | 14840 | 14790 | 14850 | 14790 | 4897 |
| 531 | 20231020 | 120100 | 5911690480 | 14810 | 14810 | 14840 | 14790 | 2636 |
| 532 | 20231020 | 120000 | 5872625570 | 14810 | 14770 | 14840 | 14770 | 2783 |
| 533 | 20231020 | 115900 | 5831384040 | 14770 | 14760 | 14810 | 14750 | 6696 |
| 534 | 20231020 | 115800 | 5732408530 | 14770 | 14600 | 14770 | 14600 | 2220 |
| 535 | 20231020 | 115700 | 5699836630 | 14610 | 14570 | 14610 | 14560 | 1991 |
| 536 | 20231020 | 115600 | 5670814260 | 14570 | 14530 | 14570 | 14530 | 436 |
| 537 | 20231020 | 115500 | 5664464300 | 14530 | 14500 | 14570 | 14500 | 1326 |
| 538 | 20231020 | 115400 | 5645210550 | 14440 | 14440 | 14570 | 14440 | 1915 |
| 539 | 20231020 | 115300 | 5617445110 | 14440 | 14440 | 14440 | 14440 | 310 |
| 540 | 20231020 | 115200 | 5612968710 | 14440 | 14370 | 14440 | 14370 | 923 |
| 541 | 20231020 | 115100 | 5599641480 | 14340 | 14400 | 14400 | 14320 | 18 |
| 542 | 20231020 | 115000 | 5599383410 | 14450 | 14460 | 14460 | 14450 | 4255 |
| 543 | 20231020 | 114900 | 5537856130 | 14460 | 14300 | 14460 | 14200 | 15824 |
| 544 | 20231020 | 114800 | 5311588400 | 14300 | 14300 | 14300 | 14300 | 435 |
| 545 | 20231020 | 114700 | 5305367900 | 14290 | 14340 | 14340 | 14290 | 283 |
| 546 | 20231020 | 114600 | 5301321060 | 14340 | 14370 | 14370 | 14340 | 263 |
| 547 | 20231020 | 114500 | 5297541780 | 14370 | 14340 | 14390 | 14340 | 1089 |
| 548 | 20231020 | 114400 | 5281894710 | 14390 | 14300 | 14390 | 14300 | 679 |
| 549 | 20231020 | 114300 | 5272176690 | 14280 | 14280 | 14280 | 14280 | 20 |
| 550 | 20231020 | 114200 | 5271891090 | 14270 | 14270 | 14270 | 14270 | 0 |
| 551 | 20231020 | 114100 | 5271891090 | 14270 | 14270 | 14270 | 14270 | 486 |
| 552 | 20231020 | 114000 | 5264955870 | 14260 | 14260 | 14260 | 14260 | 0 |
| 553 | 20231020 | 113900 | 5264955870 | 14260 | 14260 | 14260 | 14260 | 0 |
| 554 | 20231020 | 113800 | 5264955870 | 14260 | 14260 | 14260 | 14260 | 129 |
| 555 | 20231020 | 113700 | 5263116330 | 14260 | 14260 | 14260 | 14260 | 60 |
| 556 | 20231020 | 113600 | 5262260730 | 14250 | 14260 | 14260 | 14250 | 59 |
| 557 | 20231020 | 113500 | 5261419950 | 14250 | 14250 | 14260 | 14250 | 81 |
| 558 | 20231020 | 113400 | 5260265690 | 14250 | 14260 | 14260 | 14250 | 150 |
| 559 | 20231020 | 113300 | 5258128010 | 14250 | 14260 | 14260 | 14250 | 313 |
| 560 | 20231020 | 113200 | 5253665100 | 14260 | 14290 | 14290 | 14260 | 1201 |
| 561 | 20231020 | 113100 | 5236536710 | 14270 | 14270 | 14270 | 14270 | 176 |
| 562 | 20231020 | 113000 | 5234025190 | 14270 | 14260 | 14270 | 14260 | 342 |
| 563 | 20231020 | 112900 | 5229146750 | 14260 | 14310 | 14310 | 14260 | 389 |
| 564 | 20231020 | 112800 | 5223595960 | 14300 | 14260 | 14300 | 14260 | 92 |
| 565 | 20231020 | 112700 | 5222283560 | 14260 | 14260 | 14260 | 14260 | 120 |
| 566 | 20231020 | 112600 | 5220572360 | 14260 | 14270 | 14270 | 14260 | 202 |
| 567 | 20231020 | 112500 | 5217690840 | 14240 | 14240 | 14240 | 14240 | 100 |
| 568 | 20231020 | 112400 | 5216266840 | 14240 | 14250 | 14250 | 14240 | 331 |
| 569 | 20231020 | 112300 | 5211551940 | 14250 | 14270 | 14270 | 14250 | 343 |
| 570 | 20231020 | 112200 | 5206663410 | 14300 | 14300 | 14300 | 14300 | 1000 |
| 571 | 20231020 | 112100 | 5192363410 | 14350 | 14250 | 14350 | 14250 | 338 |
| 572 | 20231020 | 112000 | 5187539890 | 14250 | 14300 | 14300 | 14250 | 867 |
| 573 | 20231020 | 111900 | 5175166290 | 14300 | 14300 | 14310 | 14300 | 295 |
| 574 | 20231020 | 111800 | 5170946780 | 14300 | 14360 | 14360 | 14290 | 3639 |
| 575 | 20231020 | 111700 | 5118776910 | 14360 | 14400 | 14420 | 14360 | 4178 |
| 576 | 20231020 | 111600 | 5058648500 | 14410 | 14430 | 14430 | 14410 | 219 |
| 577 | 20231020 | 111500 | 5055490230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 578 | 20231020 | 111400 | 5055490230 | 14430 | 14420 | 14430 | 14400 | 812 |
| 579 | 20231020 | 111300 | 5043786840 | 14420 | 14400 | 14430 | 14400 | 208 |
| 580 | 20231020 | 111200 | 5040788670 | 14440 | 14410 | 14440 | 14400 | 2615 |
| 581 | 20231020 | 111100 | 5003128830 | 14410 | 14440 | 14440 | 14410 | 1037 |
| 582 | 20231020 | 111000 | 4988178560 | 14440 | 14440 | 14440 | 14430 | 45 |
| 583 | 20231020 | 110900 | 4987528950 | 14450 | 14450 | 14450 | 14430 | 127 |
| 584 | 20231020 | 110800 | 4985694880 | 14460 | 14470 | 14470 | 14460 | 53 |
| 585 | 20231020 | 110700 | 4984928470 | 14440 | 14460 | 14460 | 14440 | 118 |
| 586 | 20231020 | 110600 | 4983223810 | 14460 | 14470 | 14480 | 14460 | 184 |
| 587 | 20231020 | 110500 | 4980562210 | 14470 | 14460 | 14470 | 14460 | 96 |
| 588 | 20231020 | 110400 | 4979173320 | 14460 | 14420 | 14470 | 14420 | 213 |
| 589 | 20231020 | 110300 | 4976101520 | 14420 | 14420 | 14420 | 14410 | 569 |
| 590 | 20231020 | 110200 | 4967901660 | 14420 | 14430 | 14430 | 14420 | 79 |
| 591 | 20231020 | 110100 | 4966762450 | 14430 | 14470 | 14470 | 14420 | 382 |
| 592 | 20231020 | 110000 | 4961251060 | 14460 | 14460 | 14460 | 14420 | 646 |
| 593 | 20231020 | 105900 | 4951915300 | 14480 | 14500 | 14500 | 14430 | 1212 |
| 594 | 20231020 | 105800 | 4934362560 | 14520 | 14500 | 14530 | 14460 | 935 |
| 595 | 20231020 | 105700 | 4920815290 | 14470 | 14480 | 14510 | 14460 | 1047 |
| 596 | 20231020 | 105600 | 4905636890 | 14470 | 14410 | 14470 | 14410 | 1507 |
| 597 | 20231020 | 105500 | 4883862370 | 14390 | 14390 | 14390 | 14390 | 34 |
| 598 | 20231020 | 105400 | 4883373110 | 14380 | 14410 | 14410 | 14370 | 12 |
| 599 | 20231020 | 105300 | 4883200260 | 14370 | 14300 | 14370 | 14300 | 7643 |
| 600 | 20231020 | 105200 | 4773529980 | 14280 | 14280 | 14280 | 14280 | 60 |
| 601 | 20231020 | 105100 | 4772673180 | 14280 | 14300 | 14300 | 14280 | 217 |
| 602 | 20231020 | 105000 | 4769572850 | 14280 | 14280 | 14290 | 14280 | 91 |
| 603 | 20231020 | 104900 | 4768272970 | 14260 | 14260 | 14260 | 14250 | 143 |
| 604 | 20231020 | 104800 | 4766235060 | 14300 | 14250 | 14300 | 14250 | 180 |
| 605 | 20231020 | 104700 | 4763661560 | 14240 | 14330 | 14330 | 14240 | 43 |
| 606 | 20231020 | 104600 | 4763046030 | 14250 | 14250 | 14250 | 14240 | 1041 |
| 607 | 20231020 | 104500 | 4748216190 | 14260 | 14320 | 14320 | 14260 | 1994 |
| 608 | 20231020 | 104400 | 4719669320 | 14340 | 14300 | 14340 | 14300 | 1824 |
| 609 | 20231020 | 104300 | 4693585880 | 14300 | 14310 | 14350 | 14250 | 1214 |
| 610 | 20231020 | 104200 | 4676224670 | 14270 | 14260 | 14270 | 14200 | 5559 |
| 611 | 20231020 | 104100 | 4597087540 | 14260 | 14300 | 14350 | 14260 | 2479 |
| 612 | 20231020 | 104000 | 4561642730 | 14290 | 14340 | 14340 | 14290 | 277 |
| 613 | 20231020 | 103900 | 4557678190 | 14340 | 14360 | 14360 | 14340 | 1127 |
| 614 | 20231020 | 103800 | 4541504990 | 14340 | 14340 | 14340 | 14340 | 254 |
| 615 | 20231020 | 103700 | 4537862630 | 14340 | 14370 | 14370 | 14340 | 2550 |
| 616 | 20231020 | 103600 | 4501276680 | 14360 | 14390 | 14430 | 14360 | 2060 |
| 617 | 20231020 | 103500 | 4471605200 | 14400 | 14400 | 14420 | 14400 | 511 |
| 618 | 20231020 | 103400 | 4464244770 | 14400 | 14360 | 14400 | 14310 | 733 |
| 619 | 20231020 | 103300 | 4453692720 | 14300 | 14280 | 14300 | 14280 | 1016 |
| 620 | 20231020 | 103200 | 4439166180 | 14290 | 14350 | 14350 | 14290 | 4794 |
| 621 | 20231020 | 103100 | 4370560630 | 14350 | 14320 | 14350 | 14320 | 39 |
| 622 | 20231020 | 103000 | 4370001940 | 14300 | 14300 | 14300 | 14300 | 605 |
| 623 | 20231020 | 102900 | 4361350440 | 14280 | 14210 | 14280 | 14210 | 528 |
| 624 | 20231020 | 102800 | 4353837430 | 14210 | 14210 | 14210 | 14200 | 169 |
| 625 | 20231020 | 102700 | 4351437410 | 14200 | 14220 | 14240 | 14200 | 1099 |
| 626 | 20231020 | 102600 | 4335816350 | 14220 | 14200 | 14220 | 14200 | 279 |
| 627 | 20231020 | 102500 | 4331852250 | 14190 | 14180 | 14190 | 14180 | 114 |
| 628 | 20231020 | 102400 | 4330235530 | 14160 | 14170 | 14170 | 14150 | 3464 |
| 629 | 20231020 | 102300 | 4281189770 | 14160 | 14190 | 14190 | 14150 | 1624 |
| 630 | 20231020 | 102200 | 4258188880 | 14230 | 14230 | 14230 | 14230 | 65 |
| 631 | 20231020 | 102100 | 4257263930 | 14230 | 14230 | 14240 | 14230 | 370 |
| 632 | 20231020 | 102000 | 4251997630 | 14230 | 14150 | 14230 | 14150 | 1087 |
| 633 | 20231020 | 101900 | 4236557600 | 14220 | 14190 | 14220 | 14140 | 1488 |
| 634 | 20231020 | 101800 | 4215479190 | 14200 | 14230 | 14240 | 14180 | 1702 |
| 635 | 20231020 | 101700 | 4191291160 | 14230 | 14230 | 14230 | 14190 | 3841 |
| 636 | 20231020 | 101600 | 4136705210 | 14230 | 14260 | 14260 | 14220 | 1001 |
| 637 | 20231020 | 101500 | 4122459020 | 14280 | 14260 | 14280 | 14240 | 253 |
| 638 | 20231020 | 101400 | 4118854930 | 14260 | 14260 | 14260 | 14230 | 1145 |
| 639 | 20231020 | 101300 | 4102538920 | 14250 | 14330 | 14330 | 14250 | 1481 |
| 640 | 20231020 | 101200 | 4081388450 | 14330 | 14260 | 14330 | 14250 | 152 |
| 641 | 20231020 | 101100 | 4079221860 | 14250 | 14250 | 14260 | 14210 | 4050 |
| 642 | 20231020 | 101000 | 4021611620 | 14250 | 14330 | 14330 | 14250 | 3412 |
| 643 | 20231020 | 100900 | 3972857060 | 14330 | 14370 | 14370 | 14330 | 1131 |
| 644 | 20231020 | 100800 | 3956625740 | 14380 | 14380 | 14380 | 14380 | 338 |
| 645 | 20231020 | 100700 | 3951765300 | 14380 | 14390 | 14390 | 14370 | 830 |
| 646 | 20231020 | 100600 | 3939829650 | 14400 | 14420 | 14420 | 14400 | 228 |
| 647 | 20231020 | 100500 | 3936542390 | 14420 | 14390 | 14420 | 14390 | 588 |
| 648 | 20231020 | 100400 | 3928064310 | 14370 | 14370 | 14370 | 14360 | 476 |
| 649 | 20231020 | 100300 | 3921224240 | 14410 | 14390 | 14410 | 14390 | 445 |
| 650 | 20231020 | 100200 | 3914819990 | 14340 | 14340 | 14390 | 14340 | 108 |
| 651 | 20231020 | 100100 | 3913271170 | 14340 | 14330 | 14340 | 14310 | 719 |
| 652 | 20231020 | 100000 | 3902969500 | 14340 | 14290 | 14340 | 14290 | 469 |
| 653 | 20231020 | 095900 | 3896251970 | 14330 | 14290 | 14330 | 14290 | 670 |
| 654 | 20231020 | 095800 | 3886666710 | 14290 | 14340 | 14400 | 14290 | 3231 |
| 655 | 20231020 | 095700 | 3840434490 | 14330 | 14310 | 14330 | 14300 | 989 |
| 656 | 20231020 | 095600 | 3826285320 | 14310 | 14380 | 14400 | 14310 | 2207 |
| 657 | 20231020 | 095500 | 3794615690 | 14370 | 14390 | 14390 | 14360 | 1286 |
| 658 | 20231020 | 095400 | 3776120710 | 14390 | 14400 | 14400 | 14390 | 586 |
| 659 | 20231020 | 095300 | 3767686010 | 14380 | 14400 | 14420 | 14360 | 1268 |
| 660 | 20231020 | 095200 | 3749456050 | 14420 | 14370 | 14420 | 14350 | 1179 |
| 661 | 20231020 | 095100 | 3732512410 | 14370 | 14310 | 14370 | 14310 | 1196 |
| 662 | 20231020 | 095000 | 3715351930 | 14340 | 14380 | 14400 | 14310 | 2043 |
| 663 | 20231020 | 094900 | 3686039900 | 14380 | 14440 | 14440 | 14370 | 1730 |
| 664 | 20231020 | 094800 | 3661130020 | 14430 | 14450 | 14450 | 14380 | 3384 |
| 665 | 20231020 | 094700 | 3612373680 | 14460 | 14520 | 14520 | 14450 | 4467 |
| 666 | 20231020 | 094600 | 3547638680 | 14520 | 14520 | 14520 | 14510 | 548 |
| 667 | 20231020 | 094500 | 3539687090 | 14520 | 14500 | 14520 | 14500 | 845 |
| 668 | 20231020 | 094400 | 3527428420 | 14500 | 14520 | 14520 | 14500 | 2265 |
| 669 | 20231020 | 094300 | 3494557200 | 14530 | 14520 | 14640 | 14500 | 4153 |
| 670 | 20231020 | 094200 | 3434236100 | 14500 | 14540 | 14540 | 14500 | 3636 |
| 671 | 20231020 | 094100 | 3381478180 | 14540 | 14630 | 14630 | 14520 | 3606 |
| 672 | 20231020 | 094000 | 3328997570 | 14630 | 14640 | 14660 | 14630 | 1506 |
| 673 | 20231020 | 093900 | 3306959050 | 14640 | 14620 | 14660 | 14620 | 2198 |
| 674 | 20231020 | 093800 | 3274788220 | 14610 | 14600 | 14610 | 14590 | 596 |
| 675 | 20231020 | 093700 | 3266085840 | 14600 | 14610 | 14680 | 14590 | 1103 |
| 676 | 20231020 | 093600 | 3249922870 | 14570 | 14600 | 14610 | 14520 | 1921 |
| 677 | 20231020 | 093500 | 3221920040 | 14600 | 14680 | 14680 | 14600 | 4348 |
| 678 | 20231020 | 093400 | 3158216660 | 14680 | 14740 | 14740 | 14670 | 4196 |
| 679 | 20231020 | 093300 | 3096530540 | 14740 | 14670 | 14740 | 14660 | 5655 |
| 680 | 20231020 | 093200 | 3013506330 | 14690 | 14720 | 14720 | 14630 | 3414 |
| 681 | 20231020 | 093100 | 2963422340 | 14750 | 14940 | 14940 | 14610 | 18854 |
| 682 | 20231020 | 093000 | 2684824140 | 14880 | 15010 | 15140 | 14800 | 10808 |
| 683 | 20231020 | 092900 | 2523888990 | 15090 | 15100 | 15250 | 14950 | 38442 |
| 684 | 20231020 | 092800 | 1941136510 | 15100 | 14650 | 15110 | 14640 | 27377 |
| 685 | 20231020 | 092700 | 1531736910 | 14640 | 14470 | 14650 | 14470 | 2883 |
| 686 | 20231020 | 092600 | 1489718000 | 14470 | 14480 | 14590 | 14470 | 3129 |
| 687 | 20231020 | 092500 | 1444279340 | 14420 | 14360 | 14490 | 14360 | 4706 |
| 688 | 20231020 | 092400 | 1376418930 | 14350 | 14380 | 14400 | 14350 | 2894 |
| 689 | 20231020 | 092300 | 1334833580 | 14390 | 14450 | 14460 | 14390 | 842 |
| 690 | 20231020 | 092200 | 1322687960 | 14400 | 14460 | 14470 | 14340 | 11528 |
| 691 | 20231020 | 092100 | 1156675250 | 14460 | 14700 | 14710 | 14420 | 4962 |
| 692 | 20231020 | 092000 | 1084350060 | 14700 | 14600 | 14700 | 14600 | 4198 |
| 693 | 20231020 | 091900 | 1022767700 | 14600 | 14520 | 14600 | 14480 | 12046 |
| 694 | 20231020 | 091800 | 848039930 | 14510 | 14480 | 14550 | 14480 | 942 |
| 695 | 20231020 | 091700 | 834373520 | 14470 | 14500 | 14510 | 14470 | 266 |
| 696 | 20231020 | 091600 | 830523160 | 14500 | 14580 | 14580 | 14500 | 1276 |
| 697 | 20231020 | 091500 | 812008340 | 14580 | 14630 | 14640 | 14570 | 2749 |
| 698 | 20231020 | 091400 | 771825720 | 14590 | 14430 | 14640 | 14370 | 1717 |
| 699 | 20231020 | 091300 | 746904810 | 14440 | 14380 | 14440 | 14370 | 497 |
| 700 | 20231020 | 091200 | 739745470 | 14380 | 14450 | 14450 | 14380 | 409 |
| 701 | 20231020 | 091100 | 733855590 | 14450 | 14270 | 14450 | 14270 | 1655 |
| 702 | 20231020 | 091000 | 710100040 | 14220 | 14270 | 14270 | 14130 | 6099 |
| 703 | 20231020 | 090900 | 623391710 | 14260 | 14350 | 14350 | 14260 | 7021 |
| 704 | 20231020 | 090800 | 523029160 | 14350 | 14390 | 14450 | 14340 | 1794 |
| 705 | 20231020 | 090700 | 497218490 | 14470 | 14500 | 14500 | 14390 | 4235 |
| 706 | 20231020 | 090600 | 436084080 | 14440 | 14470 | 14500 | 14420 | 1359 |
| 707 | 20231020 | 090500 | 416438600 | 14470 | 14770 | 14800 | 14470 | 3357 |
| 708 | 20231020 | 090400 | 367366450 | 14800 | 14500 | 14840 | 14500 | 8641 |
| 709 | 20231020 | 090300 | 239833580 | 14370 | 14420 | 14550 | 14370 | 4666 |
| 710 | 20231020 | 090200 | 172396960 | 14420 | 14400 | 14430 | 14360 | 2387 |
| 711 | 20231020 | 090100 | 138031530 | 14400 | 14300 | 14420 | 14270 | 2665 |
| 712 | 20231020 | 090000 | 99806490 | 14310 | 14430 | 14430 | 14310 | 6168 |