38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 3 | 20231024 | 204500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20231024 | 204400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20231024 | 204300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20231024 | 204200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20231024 | 204100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20231024 | 204000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20231024 | 203900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20231024 | 203800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20231024 | 203700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20231024 | 203600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20231024 | 203500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20231024 | 203400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20231024 | 203300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20231024 | 203200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20231024 | 203100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20231024 | 203000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20231024 | 202900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20231024 | 202800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20231024 | 202700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20231024 | 202600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20231024 | 202500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20231024 | 202400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20231024 | 202300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20231024 | 202200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20231024 | 202100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20231024 | 202000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20231024 | 201900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20231024 | 201800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20231024 | 201700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20231024 | 201600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 33 | 20231024 | 201500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20231024 | 201400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20231024 | 201300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20231024 | 201200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20231024 | 201100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20231024 | 201000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20231024 | 200900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20231024 | 200800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20231024 | 200700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20231024 | 200600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20231024 | 200500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20231024 | 200400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20231024 | 200300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20231024 | 200200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20231024 | 200100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20231024 | 200000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20231024 | 195900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20231024 | 195800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20231024 | 195700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20231024 | 195600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20231024 | 195500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20231024 | 195400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20231024 | 195300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20231024 | 195200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20231024 | 195100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20231024 | 195000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20231024 | 194900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20231024 | 194800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20231024 | 194700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20231024 | 194600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 63 | 20231024 | 194500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20231024 | 194400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20231024 | 194300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20231024 | 194200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20231024 | 194100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20231024 | 194000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20231024 | 193900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20231024 | 193800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20231024 | 193700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20231024 | 193600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20231024 | 193500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20231024 | 193400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20231024 | 193300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20231024 | 193200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20231024 | 193100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20231024 | 193000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20231024 | 192900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20231024 | 192800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20231024 | 192700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20231024 | 192600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20231024 | 192500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20231024 | 192400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20231024 | 192300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20231024 | 192200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20231024 | 192100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20231024 | 192000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20231024 | 191900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20231024 | 191800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20231024 | 191700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20231024 | 191600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 93 | 20231024 | 191500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20231024 | 191400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20231024 | 191300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20231024 | 191200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20231024 | 191100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20231024 | 191000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20231024 | 190900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20231024 | 190800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20231024 | 190700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20231024 | 190600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20231024 | 190500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20231024 | 190400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20231024 | 190300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20231024 | 190200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20231024 | 190100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20231024 | 190000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20231024 | 185900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20231024 | 185800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20231024 | 185700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20231024 | 185600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20231024 | 185500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20231024 | 185400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20231024 | 185300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20231024 | 185200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20231024 | 185100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20231024 | 185000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20231024 | 184900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20231024 | 184800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20231024 | 184700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20231024 | 184600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 123 | 20231024 | 184500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20231024 | 184400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20231024 | 184300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20231024 | 184200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20231024 | 184100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20231024 | 184000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20231024 | 183900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20231024 | 183800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20231024 | 183700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20231024 | 183600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20231024 | 183500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20231024 | 183400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20231024 | 183300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20231024 | 183200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20231024 | 183100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20231024 | 183000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20231024 | 182900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20231024 | 182800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20231024 | 182700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20231024 | 182600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20231024 | 182500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20231024 | 182400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20231024 | 182300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20231024 | 182200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20231024 | 182100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20231024 | 182000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20231024 | 181900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20231024 | 181800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20231024 | 181700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20231024 | 181600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 153 | 20231024 | 181500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20231024 | 181400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20231024 | 181300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20231024 | 181200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20231024 | 181100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20231024 | 181000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20231024 | 180900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20231024 | 180800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20231024 | 180700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20231024 | 180600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20231024 | 180500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20231024 | 180400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20231024 | 180300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20231024 | 180200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20231024 | 180100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20231024 | 180000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20231024 | 175900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20231024 | 175800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20231024 | 175700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20231024 | 175600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20231024 | 175500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20231024 | 175400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20231024 | 175300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20231024 | 175200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20231024 | 175100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20231024 | 175000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20231024 | 174900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20231024 | 174800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20231024 | 174700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20231024 | 174600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 183 | 20231024 | 174500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20231024 | 174400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20231024 | 174300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20231024 | 174200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20231024 | 174100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20231024 | 174000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20231024 | 173900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20231024 | 173800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20231024 | 173700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20231024 | 173600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20231024 | 173500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20231024 | 173400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20231024 | 173300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20231024 | 173200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20231024 | 173100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20231024 | 173000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20231024 | 172900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20231024 | 172800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20231024 | 172700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20231024 | 172600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20231024 | 172500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20231024 | 172400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20231024 | 172300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20231024 | 172200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20231024 | 172100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20231024 | 172000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20231024 | 171900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20231024 | 171800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20231024 | 171700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20231024 | 171600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 213 | 20231024 | 171500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20231024 | 171400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20231024 | 171300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20231024 | 171200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20231024 | 171100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20231024 | 171000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20231024 | 170900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20231024 | 170800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20231024 | 170700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20231024 | 170600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20231024 | 170500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20231024 | 170400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20231024 | 170300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20231024 | 170200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20231024 | 170100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20231024 | 170000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20231024 | 165900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20231024 | 165800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20231024 | 165700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20231024 | 165600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20231024 | 165500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20231024 | 165400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20231024 | 165300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20231024 | 165200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20231024 | 165100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20231024 | 165000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20231024 | 164900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20231024 | 164800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20231024 | 164700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20231024 | 164600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 243 | 20231024 | 164500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20231024 | 164400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20231024 | 164300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20231024 | 164200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20231024 | 164100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20231024 | 164000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20231024 | 163900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20231024 | 163800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20231024 | 163700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20231024 | 163600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20231024 | 163500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20231024 | 163400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20231024 | 163300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20231024 | 163200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20231024 | 163100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20231024 | 163000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20231024 | 162900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20231024 | 162800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20231024 | 162700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20231024 | 162600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20231024 | 162500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20231024 | 162400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20231024 | 162300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20231024 | 162200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20231024 | 162100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20231024 | 162000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20231024 | 161900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20231024 | 161800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20231024 | 161700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20231024 | 161600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 273 | 20231024 | 161500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20231024 | 161400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20231024 | 161300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20231024 | 161200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20231024 | 161100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20231024 | 161000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20231024 | 160900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20231024 | 160800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20231024 | 160700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20231024 | 160600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20231024 | 160500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20231024 | 160400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20231024 | 160300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20231024 | 160200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20231024 | 160100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20231024 | 160000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20231024 | 155900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20231024 | 155800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20231024 | 155700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20231024 | 155600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20231024 | 155500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20231024 | 155400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20231024 | 155300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20231024 | 155200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20231024 | 155100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20231024 | 155000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20231024 | 154900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20231024 | 154800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20231024 | 154700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20231024 | 154600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 303 | 20231024 | 154500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20231024 | 154400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20231024 | 154300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20231024 | 154200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20231024 | 154100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20231024 | 154000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20231024 | 153900 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20231024 | 153800 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20231024 | 153700 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20231024 | 153600 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20231024 | 153500 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20231024 | 153400 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20231024 | 153300 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20231024 | 153200 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20231024 | 153100 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20231024 | 153000 | 19965129700 | 17050 | 17050 | 17050 | 17050 | 58909 |
| 319 | 20231024 | 152900 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 320 | 20231024 | 152800 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 321 | 20231024 | 152700 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 322 | 20231024 | 152600 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 323 | 20231024 | 152500 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 324 | 20231024 | 152400 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 325 | 20231024 | 152300 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 326 | 20231024 | 152200 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 327 | 20231024 | 152100 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 328 | 20231024 | 152000 | 18960731250 | 17480 | 17480 | 17480 | 17480 | 0 |
| 329 | 20231024 | 151900 | 18960731250 | 17480 | 17480 | 17480 | 17430 | 2825 |
| 330 | 20231024 | 151800 | 18911401820 | 17470 | 17480 | 17490 | 17460 | 3884 |
| 331 | 20231024 | 151700 | 18843559390 | 17480 | 17460 | 17500 | 17450 | 6907 |
| 332 | 20231024 | 151600 | 18722807760 | 17460 | 17400 | 17470 | 17400 | 8473 |
| 333 | 20231024 | 151500 | 18575072360 | 17390 | 17380 | 17420 | 17380 | 5597 |
| 334 | 20231024 | 151400 | 18477692880 | 17380 | 17330 | 17380 | 17330 | 3890 |
| 335 | 20231024 | 151300 | 18410121750 | 17320 | 17360 | 17360 | 17320 | 2712 |
| 336 | 20231024 | 151200 | 18363111450 | 17360 | 17360 | 17380 | 17360 | 6720 |
| 337 | 20231024 | 151100 | 18246396470 | 17360 | 17350 | 17370 | 17320 | 7816 |
| 338 | 20231024 | 151000 | 18110793370 | 17350 | 17340 | 17380 | 17330 | 5843 |
| 339 | 20231024 | 150900 | 18009358090 | 17330 | 17330 | 17350 | 17310 | 3603 |
| 340 | 20231024 | 150800 | 17946904190 | 17320 | 17270 | 17320 | 17260 | 4752 |
| 341 | 20231024 | 150700 | 17864674100 | 17260 | 17330 | 17330 | 17260 | 8688 |
| 342 | 20231024 | 150600 | 17714590510 | 17330 | 17320 | 17380 | 17310 | 6918 |
| 343 | 20231024 | 150500 | 17594626850 | 17310 | 17280 | 17310 | 17260 | 4796 |
| 344 | 20231024 | 150400 | 17511737270 | 17280 | 17200 | 17280 | 17190 | 2941 |
| 345 | 20231024 | 150300 | 17461023110 | 17200 | 17160 | 17210 | 17160 | 1143 |
| 346 | 20231024 | 150200 | 17441376900 | 17170 | 17290 | 17320 | 17170 | 4218 |
| 347 | 20231024 | 150100 | 17368653150 | 17310 | 17150 | 17360 | 17150 | 15101 |
| 348 | 20231024 | 150000 | 17107933420 | 17190 | 17060 | 17190 | 17030 | 4337 |
| 349 | 20231024 | 145900 | 17033686910 | 17010 | 17120 | 17120 | 17000 | 5689 |
| 350 | 20231024 | 145800 | 16936597230 | 17120 | 17130 | 17140 | 17100 | 1701 |
| 351 | 20231024 | 145700 | 16907491870 | 17140 | 17120 | 17170 | 17100 | 2846 |
| 352 | 20231024 | 145600 | 16858720250 | 17120 | 17060 | 17200 | 17060 | 3541 |
| 353 | 20231024 | 145500 | 16798078620 | 17060 | 17170 | 17190 | 17040 | 9059 |
| 354 | 20231024 | 145400 | 16643056030 | 17190 | 17070 | 17240 | 17070 | 13812 |
| 355 | 20231024 | 145300 | 16406365520 | 17100 | 17100 | 17100 | 17100 | 0 |
| 356 | 20231024 | 145200 | 16406365520 | 17100 | 17040 | 17100 | 17030 | 9999 |
| 357 | 20231024 | 145100 | 16235527160 | 17040 | 17020 | 17050 | 17000 | 3206 |
| 358 | 20231024 | 145000 | 16180905100 | 17020 | 16950 | 17030 | 16930 | 4188 |
| 359 | 20231024 | 144900 | 16109753160 | 16960 | 17010 | 17010 | 16920 | 14083 |
| 360 | 20231024 | 144800 | 15870572620 | 17010 | 16870 | 17010 | 16860 | 10555 |
| 361 | 20231024 | 144700 | 15691561110 | 16870 | 16950 | 16980 | 16870 | 3409 |
| 362 | 20231024 | 144600 | 15633898670 | 16930 | 16850 | 16950 | 16840 | 7775 |
| 363 | 20231024 | 144500 | 15502482330 | 16840 | 16850 | 16860 | 16790 | 3220 |
| 364 | 20231024 | 144400 | 15448313710 | 16820 | 16830 | 16870 | 16820 | 4094 |
| 365 | 20231024 | 144300 | 15379358880 | 16830 | 16820 | 16870 | 16820 | 4261 |
| 366 | 20231024 | 144200 | 15307565460 | 16820 | 16790 | 16820 | 16780 | 3590 |
| 367 | 20231024 | 144100 | 15247244000 | 16790 | 16800 | 16810 | 16790 | 7909 |
| 368 | 20231024 | 144000 | 15114416030 | 16790 | 16610 | 16820 | 16600 | 10789 |
| 369 | 20231024 | 143900 | 14933829860 | 16600 | 16620 | 16620 | 16590 | 1173 |
| 370 | 20231024 | 143800 | 14914353750 | 16620 | 16580 | 16620 | 16560 | 745 |
| 371 | 20231024 | 143700 | 14901983930 | 16580 | 16580 | 16630 | 16560 | 3500 |
| 372 | 20231024 | 143600 | 14843884010 | 16580 | 16560 | 16590 | 16550 | 1701 |
| 373 | 20231024 | 143500 | 14815718610 | 16560 | 16550 | 16560 | 16530 | 949 |
| 374 | 20231024 | 143400 | 14800014720 | 16560 | 16520 | 16580 | 16520 | 565 |
| 375 | 20231024 | 143300 | 14790657370 | 16510 | 16510 | 16590 | 16500 | 321 |
| 376 | 20231024 | 143200 | 14785350370 | 16500 | 16620 | 16620 | 16430 | 8320 |
| 377 | 20231024 | 143100 | 14647299430 | 16620 | 16630 | 16630 | 16620 | 741 |
| 378 | 20231024 | 143000 | 14634982210 | 16620 | 16620 | 16630 | 16610 | 954 |
| 379 | 20231024 | 142900 | 14619130890 | 16620 | 16630 | 16630 | 16610 | 620 |
| 380 | 20231024 | 142800 | 14608827800 | 16630 | 16590 | 16640 | 16590 | 3405 |
| 381 | 20231024 | 142700 | 14552258500 | 16590 | 16630 | 16630 | 16590 | 2393 |
| 382 | 20231024 | 142600 | 14512520140 | 16630 | 16610 | 16630 | 16600 | 1697 |
| 383 | 20231024 | 142500 | 14484304120 | 16600 | 16630 | 16630 | 16590 | 4409 |
| 384 | 20231024 | 142400 | 14411068860 | 16640 | 16690 | 16690 | 16640 | 2087 |
| 385 | 20231024 | 142300 | 14376297160 | 16700 | 16740 | 16740 | 16700 | 2551 |
| 386 | 20231024 | 142200 | 14333683300 | 16740 | 16710 | 16750 | 16710 | 436 |
| 387 | 20231024 | 142100 | 14326386420 | 16700 | 16670 | 16780 | 16670 | 4031 |
| 388 | 20231024 | 142000 | 14258986130 | 16680 | 16700 | 16700 | 16660 | 450 |
| 389 | 20231024 | 141900 | 14251480520 | 16660 | 16720 | 16720 | 16650 | 671 |
| 390 | 20231024 | 141800 | 14240278010 | 16620 | 16620 | 16720 | 16610 | 4242 |
| 391 | 20231024 | 141700 | 14169632400 | 16650 | 16730 | 16730 | 16610 | 4840 |
| 392 | 20231024 | 141600 | 14089064530 | 16730 | 16740 | 16800 | 16730 | 2683 |
| 393 | 20231024 | 141500 | 14044057230 | 16740 | 16730 | 16740 | 16700 | 5029 |
| 394 | 20231024 | 141400 | 13959950400 | 16740 | 16710 | 16740 | 16640 | 6989 |
| 395 | 20231024 | 141300 | 13843249270 | 16710 | 16620 | 16710 | 16590 | 6814 |
| 396 | 20231024 | 141200 | 13729666130 | 16620 | 16500 | 16620 | 16480 | 6040 |
| 397 | 20231024 | 141100 | 13629716380 | 16490 | 16530 | 16530 | 16480 | 1953 |
| 398 | 20231024 | 141000 | 13597478240 | 16530 | 16490 | 16540 | 16480 | 6298 |
| 399 | 20231024 | 140900 | 13493514710 | 16490 | 16500 | 16510 | 16430 | 2865 |
| 400 | 20231024 | 140800 | 13446246530 | 16500 | 16430 | 16500 | 16410 | 7808 |
| 401 | 20231024 | 140700 | 13317678200 | 16420 | 16360 | 16420 | 16360 | 2411 |
| 402 | 20231024 | 140600 | 13278154430 | 16360 | 16370 | 16370 | 16330 | 2688 |
| 403 | 20231024 | 140500 | 13234193460 | 16370 | 16380 | 16380 | 16350 | 1490 |
| 404 | 20231024 | 140400 | 13209814320 | 16380 | 16380 | 16390 | 16360 | 1308 |
| 405 | 20231024 | 140300 | 13188392740 | 16380 | 16380 | 16400 | 16340 | 2548 |
| 406 | 20231024 | 140200 | 13146704650 | 16400 | 16330 | 16400 | 16320 | 5035 |
| 407 | 20231024 | 140100 | 13064388460 | 16330 | 16380 | 16380 | 16320 | 3274 |
| 408 | 20231024 | 140000 | 13010868110 | 16390 | 16270 | 16390 | 16260 | 4104 |
| 409 | 20231024 | 135900 | 12943911460 | 16280 | 16240 | 16280 | 16220 | 3415 |
| 410 | 20231024 | 135800 | 12888410340 | 16230 | 16190 | 16280 | 16190 | 3159 |
| 411 | 20231024 | 135700 | 12837083940 | 16190 | 16130 | 16190 | 16130 | 1600 |
| 412 | 20231024 | 135600 | 12811213350 | 16130 | 16150 | 16160 | 16120 | 1585 |
| 413 | 20231024 | 135500 | 12785632590 | 16150 | 16150 | 16170 | 16150 | 482 |
| 414 | 20231024 | 135400 | 12777846160 | 16150 | 16140 | 16150 | 16130 | 740 |
| 415 | 20231024 | 135300 | 12765903380 | 16140 | 16110 | 16140 | 16110 | 1344 |
| 416 | 20231024 | 135200 | 12744233620 | 16110 | 16100 | 16110 | 16100 | 277 |
| 417 | 20231024 | 135100 | 12739772050 | 16110 | 16100 | 16110 | 16100 | 1373 |
| 418 | 20231024 | 135000 | 12717664210 | 16100 | 16090 | 16100 | 16090 | 254 |
| 419 | 20231024 | 134900 | 12713575230 | 16090 | 16100 | 16100 | 16090 | 1304 |
| 420 | 20231024 | 134800 | 12692591660 | 16100 | 16100 | 16120 | 16090 | 1212 |
| 421 | 20231024 | 134700 | 12673077600 | 16110 | 16120 | 16120 | 16100 | 583 |
| 422 | 20231024 | 134600 | 12663684660 | 16130 | 16120 | 16130 | 16100 | 1299 |
| 423 | 20231024 | 134500 | 12642751380 | 16120 | 16110 | 16120 | 16100 | 1155 |
| 424 | 20231024 | 134400 | 12624149780 | 16100 | 16100 | 16110 | 16090 | 460 |
| 425 | 20231024 | 134300 | 12616743750 | 16110 | 16090 | 16110 | 16090 | 100 |
| 426 | 20231024 | 134200 | 12615134010 | 16110 | 16110 | 16120 | 16090 | 512 |
| 427 | 20231024 | 134100 | 12606884560 | 16120 | 16100 | 16120 | 16100 | 256 |
| 428 | 20231024 | 134000 | 12602761120 | 16100 | 16100 | 16110 | 16100 | 723 |
| 429 | 20231024 | 133900 | 12591117490 | 16100 | 16100 | 16110 | 16070 | 798 |
| 430 | 20231024 | 133800 | 12578271260 | 16100 | 16070 | 16100 | 16060 | 2575 |
| 431 | 20231024 | 133700 | 12536850770 | 16050 | 16030 | 16050 | 16030 | 1302 |
| 432 | 20231024 | 133600 | 12515957880 | 16040 | 16020 | 16040 | 16020 | 399 |
| 433 | 20231024 | 133500 | 12509561990 | 16030 | 16020 | 16030 | 16020 | 693 |
| 434 | 20231024 | 133400 | 12498458800 | 16020 | 16050 | 16050 | 16020 | 1404 |
| 435 | 20231024 | 133300 | 12475955770 | 16050 | 16080 | 16080 | 16040 | 2090 |
| 436 | 20231024 | 133200 | 12442401000 | 16080 | 16060 | 16080 | 16040 | 1414 |
| 437 | 20231024 | 133100 | 12419680510 | 16050 | 16050 | 16080 | 16050 | 1750 |
| 438 | 20231024 | 133000 | 12391576920 | 16050 | 16030 | 16060 | 16020 | 1481 |
| 439 | 20231024 | 132900 | 12367812520 | 16020 | 16030 | 16050 | 16010 | 1531 |
| 440 | 20231024 | 132800 | 12343269800 | 16050 | 16050 | 16060 | 16010 | 1981 |
| 441 | 20231024 | 132700 | 12311537210 | 16060 | 16020 | 16100 | 16010 | 4326 |
| 442 | 20231024 | 132600 | 12242140550 | 16040 | 15990 | 16040 | 15980 | 2171 |
| 443 | 20231024 | 132500 | 12207401060 | 15990 | 16000 | 16010 | 15990 | 598 |
| 444 | 20231024 | 132400 | 12197834430 | 16000 | 15990 | 16000 | 15980 | 1361 |
| 445 | 20231024 | 132300 | 12176069480 | 15990 | 15980 | 15990 | 15980 | 111 |
| 446 | 20231024 | 132200 | 12174295240 | 15990 | 15970 | 15990 | 15970 | 9 |
| 447 | 20231024 | 132100 | 12174151490 | 15970 | 15950 | 15970 | 15950 | 326 |
| 448 | 20231024 | 132000 | 12168947360 | 15960 | 15950 | 15960 | 15930 | 607 |
| 449 | 20231024 | 131900 | 12159271100 | 15930 | 15940 | 15960 | 15920 | 879 |
| 450 | 20231024 | 131800 | 12145258480 | 15940 | 15950 | 15970 | 15940 | 237 |
| 451 | 20231024 | 131700 | 12141477170 | 15950 | 15960 | 15960 | 15950 | 337 |
| 452 | 20231024 | 131600 | 12136101880 | 15960 | 15980 | 15980 | 15960 | 351 |
| 453 | 20231024 | 131500 | 12130498560 | 15980 | 15980 | 15980 | 15980 | 220 |
| 454 | 20231024 | 131400 | 12126982960 | 15960 | 15940 | 15960 | 15940 | 193 |
| 455 | 20231024 | 131300 | 12123903350 | 15940 | 15930 | 15960 | 15930 | 106 |
| 456 | 20231024 | 131200 | 12122214640 | 15950 | 15920 | 15950 | 15920 | 203 |
| 457 | 20231024 | 131100 | 12118981110 | 15930 | 15910 | 15930 | 15910 | 179 |
| 458 | 20231024 | 131000 | 12116133040 | 15910 | 15940 | 15950 | 15910 | 1200 |
| 459 | 20231024 | 130900 | 12097028580 | 15950 | 15940 | 15950 | 15930 | 595 |
| 460 | 20231024 | 130800 | 12087550140 | 15940 | 15940 | 15950 | 15940 | 784 |
| 461 | 20231024 | 130700 | 12075053100 | 15930 | 15960 | 15970 | 15930 | 2055 |
| 462 | 20231024 | 130600 | 12042285810 | 15970 | 16000 | 16010 | 15970 | 1830 |
| 463 | 20231024 | 130500 | 12013044220 | 16030 | 16010 | 16040 | 15990 | 2042 |
| 464 | 20231024 | 130400 | 11980357810 | 16020 | 16020 | 16030 | 16020 | 30 |
| 465 | 20231024 | 130300 | 11979877160 | 16030 | 16010 | 16040 | 16000 | 4988 |
| 466 | 20231024 | 130200 | 11900016460 | 16010 | 16020 | 16020 | 15980 | 1070 |
| 467 | 20231024 | 130100 | 11882889540 | 16020 | 15930 | 16020 | 15900 | 1638 |
| 468 | 20231024 | 130000 | 11856781140 | 15930 | 15920 | 15950 | 15920 | 284 |
| 469 | 20231024 | 125900 | 11852256330 | 15920 | 15950 | 15950 | 15920 | 858 |
| 470 | 20231024 | 125800 | 11838591630 | 15950 | 15920 | 15950 | 15920 | 972 |
| 471 | 20231024 | 125700 | 11823117360 | 15920 | 15960 | 15960 | 15920 | 1024 |
| 472 | 20231024 | 125600 | 11806799440 | 15960 | 15960 | 15960 | 15950 | 320 |
| 473 | 20231024 | 125500 | 11801694020 | 15960 | 15970 | 15980 | 15960 | 901 |
| 474 | 20231024 | 125400 | 11787306580 | 15980 | 15980 | 15980 | 15980 | 305 |
| 475 | 20231024 | 125300 | 11782432680 | 15970 | 15970 | 15970 | 15960 | 451 |
| 476 | 20231024 | 125200 | 11775230220 | 15970 | 15980 | 16000 | 15960 | 1223 |
| 477 | 20231024 | 125100 | 11755681110 | 15980 | 15990 | 15990 | 15980 | 413 |
| 478 | 20231024 | 125000 | 11749080940 | 15980 | 15990 | 15990 | 15980 | 348 |
| 479 | 20231024 | 124900 | 11743517820 | 16000 | 15990 | 16000 | 15980 | 199 |
| 480 | 20231024 | 124800 | 11740334960 | 16010 | 16020 | 16020 | 16000 | 401 |
| 481 | 20231024 | 124700 | 11733915790 | 16030 | 16000 | 16030 | 16000 | 1539 |
| 482 | 20231024 | 124600 | 11709260810 | 16000 | 15970 | 16000 | 15970 | 354 |
| 483 | 20231024 | 124500 | 11703600710 | 15970 | 15950 | 15970 | 15950 | 171 |
| 484 | 20231024 | 124400 | 11700871390 | 15950 | 15960 | 15960 | 15950 | 108 |
| 485 | 20231024 | 124300 | 11699147960 | 15960 | 15960 | 15960 | 15950 | 242 |
| 486 | 20231024 | 124200 | 11695285680 | 15970 | 15970 | 15980 | 15960 | 238 |
| 487 | 20231024 | 124100 | 11691484870 | 15980 | 15990 | 15990 | 15980 | 116 |
| 488 | 20231024 | 124000 | 11689630380 | 15970 | 15960 | 15980 | 15960 | 252 |
| 489 | 20231024 | 123900 | 11685604280 | 15970 | 15980 | 15980 | 15970 | 200 |
| 490 | 20231024 | 123800 | 11682408780 | 15980 | 15930 | 15980 | 15930 | 491 |
| 491 | 20231024 | 123700 | 11674569150 | 15930 | 15950 | 15950 | 15930 | 98 |
| 492 | 20231024 | 123600 | 11673007610 | 15950 | 15910 | 15950 | 15900 | 111 |
| 493 | 20231024 | 123500 | 11671242190 | 15910 | 15920 | 15930 | 15910 | 775 |
| 494 | 20231024 | 123400 | 11658903270 | 15920 | 15940 | 15940 | 15920 | 552 |
| 495 | 20231024 | 123300 | 11650113610 | 15940 | 15970 | 15970 | 15940 | 563 |
| 496 | 20231024 | 123200 | 11641134310 | 15970 | 15970 | 15970 | 15970 | 25 |
| 497 | 20231024 | 123100 | 11640735060 | 15980 | 15970 | 15990 | 15970 | 44 |
| 498 | 20231024 | 123000 | 11640031930 | 15980 | 15990 | 15990 | 15980 | 225 |
| 499 | 20231024 | 122900 | 11636435590 | 15990 | 16000 | 16000 | 15990 | 859 |
| 500 | 20231024 | 122800 | 11622698020 | 16000 | 16020 | 16020 | 16000 | 653 |
| 501 | 20231024 | 122700 | 11612243300 | 16020 | 16030 | 16030 | 16020 | 257 |
| 502 | 20231024 | 122600 | 11608124300 | 16030 | 16030 | 16030 | 16020 | 424 |
| 503 | 20231024 | 122500 | 11601328230 | 16030 | 16010 | 16030 | 16010 | 150 |
| 504 | 20231024 | 122400 | 11598925130 | 16010 | 16010 | 16010 | 15990 | 1159 |
| 505 | 20231024 | 122300 | 11580378850 | 16010 | 16030 | 16040 | 16010 | 466 |
| 506 | 20231024 | 122200 | 11572911390 | 16030 | 16030 | 16050 | 16030 | 1453 |
| 507 | 20231024 | 122100 | 11549608460 | 16040 | 15950 | 16040 | 15950 | 893 |
| 508 | 20231024 | 122000 | 11535316820 | 15950 | 15940 | 15950 | 15940 | 137 |
| 509 | 20231024 | 121900 | 11533131940 | 15940 | 16000 | 16000 | 15940 | 100 |
| 510 | 20231024 | 121800 | 11531535590 | 16000 | 16000 | 16000 | 16000 | 659 |
| 511 | 20231024 | 121700 | 11520991590 | 16030 | 15930 | 16030 | 15930 | 802 |
| 512 | 20231024 | 121600 | 11508168300 | 15920 | 15920 | 15920 | 15920 | 96 |
| 513 | 20231024 | 121500 | 11506639980 | 15920 | 15990 | 15990 | 15920 | 196 |
| 514 | 20231024 | 121400 | 11503512290 | 16000 | 16000 | 16010 | 15970 | 1451 |
| 515 | 20231024 | 121300 | 11480297410 | 16000 | 15970 | 16010 | 15970 | 3146 |
| 516 | 20231024 | 121200 | 11429961230 | 15990 | 15950 | 15990 | 15940 | 964 |
| 517 | 20231024 | 121100 | 11414568280 | 15950 | 15900 | 15950 | 15900 | 370 |
| 518 | 20231024 | 121000 | 11408676990 | 15910 | 15880 | 15910 | 15880 | 196 |
| 519 | 20231024 | 120900 | 11405561850 | 15880 | 15850 | 15890 | 15850 | 562 |
| 520 | 20231024 | 120800 | 11396637200 | 15910 | 15820 | 15940 | 15820 | 1892 |
| 521 | 20231024 | 120700 | 11366620830 | 15820 | 15820 | 15820 | 15800 | 3293 |
| 522 | 20231024 | 120600 | 11314541720 | 15810 | 15820 | 15830 | 15810 | 2094 |
| 523 | 20231024 | 120500 | 11281402880 | 15800 | 15770 | 15800 | 15770 | 1667 |
| 524 | 20231024 | 120400 | 11255108420 | 15770 | 15810 | 15810 | 15770 | 650 |
| 525 | 20231024 | 120300 | 11244849900 | 15840 | 15800 | 15840 | 15790 | 253 |
| 526 | 20231024 | 120200 | 11240853720 | 15800 | 15800 | 15810 | 15800 | 418 |
| 527 | 20231024 | 120100 | 11234249310 | 15810 | 15780 | 15810 | 15780 | 224 |
| 528 | 20231024 | 120000 | 11230712130 | 15780 | 15780 | 15790 | 15780 | 172 |
| 529 | 20231024 | 115900 | 11227996850 | 15790 | 15800 | 15800 | 15780 | 674 |
| 530 | 20231024 | 115800 | 11217359330 | 15800 | 15780 | 15810 | 15770 | 451 |
| 531 | 20231024 | 115700 | 11210243520 | 15770 | 15880 | 15880 | 15770 | 2332 |
| 532 | 20231024 | 115600 | 11173340540 | 15890 | 15960 | 15960 | 15890 | 1151 |
| 533 | 20231024 | 115500 | 11155027820 | 15920 | 15930 | 15940 | 15920 | 214 |
| 534 | 20231024 | 115400 | 11151617650 | 15930 | 15970 | 15990 | 15930 | 832 |
| 535 | 20231024 | 115300 | 11138337320 | 15980 | 15960 | 15980 | 15960 | 140 |
| 536 | 20231024 | 115200 | 11136101740 | 15970 | 15970 | 15970 | 15960 | 276 |
| 537 | 20231024 | 115100 | 11131694030 | 15970 | 15960 | 15980 | 15960 | 343 |
| 538 | 20231024 | 115000 | 11126217290 | 15970 | 15970 | 15970 | 15960 | 190 |
| 539 | 20231024 | 114900 | 11123183150 | 15980 | 15980 | 15980 | 15960 | 175 |
| 540 | 20231024 | 114800 | 11120387760 | 15980 | 16000 | 16000 | 15980 | 377 |
| 541 | 20231024 | 114700 | 11114358370 | 16010 | 15980 | 16010 | 15970 | 1513 |
| 542 | 20231024 | 114600 | 11090166800 | 15970 | 15980 | 15990 | 15970 | 33 |
| 543 | 20231024 | 114500 | 11089639500 | 15980 | 15970 | 15980 | 15970 | 177 |
| 544 | 20231024 | 114400 | 11086811130 | 15980 | 15950 | 15980 | 15950 | 413 |
| 545 | 20231024 | 114300 | 11080217870 | 15950 | 15920 | 15950 | 15920 | 252 |
| 546 | 20231024 | 114200 | 11076201380 | 15920 | 15920 | 15920 | 15920 | 62 |
| 547 | 20231024 | 114100 | 11075214340 | 15960 | 15970 | 15970 | 15900 | 1513 |
| 548 | 20231024 | 114000 | 11051107910 | 15990 | 15950 | 15990 | 15950 | 386 |
| 549 | 20231024 | 113900 | 11044946640 | 15950 | 15920 | 15950 | 15920 | 241 |
| 550 | 20231024 | 113800 | 11041106310 | 15920 | 15900 | 15940 | 15900 | 486 |
| 551 | 20231024 | 113700 | 11033371530 | 15910 | 15930 | 15930 | 15900 | 892 |
| 552 | 20231024 | 113600 | 11019179350 | 15920 | 15920 | 15920 | 15910 | 311 |
| 553 | 20231024 | 113500 | 11014229470 | 15930 | 15970 | 15970 | 15930 | 1309 |
| 554 | 20231024 | 113400 | 10993350750 | 15980 | 15980 | 15980 | 15970 | 190 |
| 555 | 20231024 | 113300 | 10990314780 | 15980 | 15970 | 15980 | 15950 | 808 |
| 556 | 20231024 | 113200 | 10977412050 | 15970 | 15960 | 15970 | 15950 | 669 |
| 557 | 20231024 | 113100 | 10966730160 | 15960 | 15930 | 15960 | 15930 | 347 |
| 558 | 20231024 | 113000 | 10961196110 | 15950 | 15980 | 15980 | 15920 | 297 |
| 559 | 20231024 | 112900 | 10956465550 | 15980 | 15970 | 15980 | 15930 | 2495 |
| 560 | 20231024 | 112800 | 10916680610 | 15970 | 16010 | 16010 | 15960 | 2622 |
| 561 | 20231024 | 112700 | 10874747180 | 16040 | 16030 | 16050 | 16020 | 217 |
| 562 | 20231024 | 112600 | 10871267060 | 16000 | 16010 | 16010 | 15990 | 953 |
| 563 | 20231024 | 112500 | 10856018520 | 16050 | 16000 | 16050 | 16000 | 146 |
| 564 | 20231024 | 112400 | 10853681030 | 16000 | 16010 | 16020 | 15980 | 1370 |
| 565 | 20231024 | 112300 | 10831761230 | 16030 | 15980 | 16060 | 15980 | 506 |
| 566 | 20231024 | 112200 | 10823656600 | 15980 | 16060 | 16070 | 15980 | 4152 |
| 567 | 20231024 | 112100 | 10757089800 | 16080 | 16020 | 16100 | 16020 | 3202 |
| 568 | 20231024 | 112000 | 10705644390 | 16030 | 16000 | 16050 | 15990 | 1776 |
| 569 | 20231024 | 111900 | 10677191120 | 16020 | 16040 | 16080 | 15990 | 2443 |
| 570 | 20231024 | 111800 | 10638031700 | 16040 | 15960 | 16040 | 15940 | 2716 |
| 571 | 20231024 | 111700 | 10594586950 | 15960 | 15910 | 15960 | 15900 | 1381 |
| 572 | 20231024 | 111600 | 10572587040 | 15900 | 15860 | 15910 | 15850 | 515 |
| 573 | 20231024 | 111500 | 10564401520 | 15890 | 15900 | 15910 | 15850 | 769 |
| 574 | 20231024 | 111400 | 10552188220 | 15910 | 15890 | 15920 | 15860 | 820 |
| 575 | 20231024 | 111300 | 10539148000 | 15890 | 15860 | 15920 | 15850 | 922 |
| 576 | 20231024 | 111200 | 10524503610 | 15870 | 15800 | 15870 | 15800 | 1434 |
| 577 | 20231024 | 111100 | 10501793160 | 15800 | 15790 | 15800 | 15790 | 130 |
| 578 | 20231024 | 111000 | 10499739310 | 15760 | 15780 | 15800 | 15760 | 182 |
| 579 | 20231024 | 110900 | 10496868660 | 15820 | 15760 | 15820 | 15760 | 220 |
| 580 | 20231024 | 110800 | 10493393640 | 15760 | 15770 | 15780 | 15740 | 262 |
| 581 | 20231024 | 110700 | 10489263290 | 15780 | 15740 | 15780 | 15740 | 497 |
| 582 | 20231024 | 110600 | 10481438350 | 15740 | 15780 | 15790 | 15730 | 1115 |
| 583 | 20231024 | 110500 | 10463884100 | 15780 | 15810 | 15820 | 15780 | 812 |
| 584 | 20231024 | 110400 | 10451053730 | 15840 | 15840 | 15840 | 15810 | 141 |
| 585 | 20231024 | 110300 | 10448823260 | 15850 | 15790 | 15850 | 15770 | 1424 |
| 586 | 20231024 | 110200 | 10426278710 | 15800 | 15850 | 15850 | 15800 | 1691 |
| 587 | 20231024 | 110100 | 10399491150 | 15860 | 15850 | 15890 | 15840 | 1526 |
| 588 | 20231024 | 110000 | 10375283270 | 15850 | 15790 | 15850 | 15790 | 244 |
| 589 | 20231024 | 105900 | 10371425930 | 15800 | 15760 | 15800 | 15760 | 605 |
| 590 | 20231024 | 105800 | 10361874900 | 15780 | 15760 | 15780 | 15760 | 300 |
| 591 | 20231024 | 105700 | 10357144640 | 15790 | 15780 | 15790 | 15780 | 422 |
| 592 | 20231024 | 105600 | 10350485460 | 15780 | 15750 | 15780 | 15720 | 7 |
| 593 | 20231024 | 105500 | 10350375210 | 15780 | 15790 | 15790 | 15710 | 1729 |
| 594 | 20231024 | 105400 | 10323136240 | 15780 | 15790 | 15790 | 15780 | 10 |
| 595 | 20231024 | 105300 | 10322978380 | 15790 | 15840 | 15840 | 15780 | 423 |
| 596 | 20231024 | 105200 | 10316296580 | 15840 | 15790 | 15840 | 15760 | 524 |
| 597 | 20231024 | 105100 | 10308007540 | 15790 | 15800 | 15800 | 15790 | 918 |
| 598 | 20231024 | 105000 | 10293505200 | 15810 | 15840 | 15840 | 15810 | 514 |
| 599 | 20231024 | 104900 | 10285370100 | 15830 | 15870 | 15920 | 15830 | 1534 |
| 600 | 20231024 | 104800 | 10261004580 | 15850 | 15820 | 15850 | 15810 | 695 |
| 601 | 20231024 | 104700 | 10250000560 | 15850 | 15850 | 15850 | 15810 | 225 |
| 602 | 20231024 | 104600 | 10246438510 | 15840 | 15820 | 15840 | 15740 | 764 |
| 603 | 20231024 | 104500 | 10234371850 | 15850 | 15750 | 15870 | 15650 | 5477 |
| 604 | 20231024 | 104400 | 10147813610 | 15730 | 15850 | 15870 | 15700 | 7327 |
| 605 | 20231024 | 104300 | 10032455630 | 15870 | 15860 | 15870 | 15820 | 1036 |
| 606 | 20231024 | 104200 | 10016045270 | 15870 | 15820 | 15870 | 15810 | 717 |
| 607 | 20231024 | 104100 | 10004694940 | 15810 | 15850 | 15860 | 15810 | 1939 |
| 608 | 20231024 | 104000 | 9973954820 | 15860 | 15690 | 15860 | 15690 | 521 |
| 609 | 20231024 | 103900 | 9965739810 | 15680 | 15730 | 15750 | 15680 | 898 |
| 610 | 20231024 | 103800 | 9951610150 | 15660 | 15650 | 15740 | 15650 | 3470 |
| 611 | 20231024 | 103700 | 9897093430 | 15600 | 15650 | 15650 | 15600 | 542 |
| 612 | 20231024 | 103600 | 9888614330 | 15640 | 15610 | 15640 | 15550 | 4649 |
| 613 | 20231024 | 103500 | 9816223950 | 15640 | 15630 | 15650 | 15600 | 1814 |
| 614 | 20231024 | 103400 | 9787913200 | 15620 | 15650 | 15650 | 15620 | 448 |
| 615 | 20231024 | 103300 | 9780909020 | 15610 | 15650 | 15670 | 15600 | 1434 |
| 616 | 20231024 | 103200 | 9758522880 | 15650 | 15680 | 15680 | 15560 | 6480 |
| 617 | 20231024 | 103100 | 9657395990 | 15690 | 15630 | 15690 | 15610 | 1991 |
| 618 | 20231024 | 103000 | 9626280760 | 15680 | 15560 | 15690 | 15560 | 2551 |
| 619 | 20231024 | 102900 | 9586502820 | 15570 | 15550 | 15570 | 15550 | 1148 |
| 620 | 20231024 | 102800 | 9568648480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 621 | 20231024 | 102700 | 9568648480 | 15530 | 15590 | 15600 | 15530 | 4486 |
| 622 | 20231024 | 102600 | 9498901080 | 15580 | 15650 | 15670 | 15570 | 5262 |
| 623 | 20231024 | 102500 | 9416765360 | 15650 | 15690 | 15690 | 15650 | 2555 |
| 624 | 20231024 | 102400 | 9376738220 | 15700 | 15740 | 15740 | 15690 | 2727 |
| 625 | 20231024 | 102300 | 9333912710 | 15740 | 15700 | 15740 | 15690 | 3962 |
| 626 | 20231024 | 102200 | 9271729500 | 15700 | 15910 | 15910 | 15700 | 9867 |
| 627 | 20231024 | 102100 | 9116252330 | 15880 | 15900 | 15920 | 15880 | 1347 |
| 628 | 20231024 | 102000 | 9094837190 | 15900 | 15850 | 15900 | 15850 | 334 |
| 629 | 20231024 | 101900 | 9089541110 | 15870 | 15880 | 15880 | 15850 | 1285 |
| 630 | 20231024 | 101800 | 9069162620 | 15870 | 15880 | 15990 | 15870 | 2849 |
| 631 | 20231024 | 101700 | 9023933230 | 15880 | 15910 | 15930 | 15870 | 1920 |
| 632 | 20231024 | 101600 | 8993420400 | 15900 | 15990 | 15990 | 15900 | 1854 |
| 633 | 20231024 | 101500 | 8963885610 | 16000 | 16000 | 16030 | 15970 | 2258 |
| 634 | 20231024 | 101400 | 8927758850 | 16020 | 15900 | 16020 | 15870 | 4403 |
| 635 | 20231024 | 101300 | 8857494110 | 15900 | 15800 | 15900 | 15800 | 3286 |
| 636 | 20231024 | 101200 | 8805543810 | 15790 | 15840 | 15850 | 15790 | 7765 |
| 637 | 20231024 | 101100 | 8682836550 | 15820 | 15820 | 15840 | 15800 | 696 |
| 638 | 20231024 | 101000 | 8671833980 | 15810 | 15800 | 15840 | 15790 | 2654 |
| 639 | 20231024 | 100900 | 8629894200 | 15790 | 15800 | 15810 | 15790 | 2596 |
| 640 | 20231024 | 100800 | 8588878130 | 15800 | 15800 | 15810 | 15790 | 1891 |
| 641 | 20231024 | 100700 | 8559001620 | 15800 | 15820 | 15850 | 15800 | 1410 |
| 642 | 20231024 | 100600 | 8536707980 | 15820 | 15770 | 15870 | 15770 | 2488 |
| 643 | 20231024 | 100500 | 8497430990 | 15770 | 15790 | 15830 | 15770 | 2336 |
| 644 | 20231024 | 100400 | 8460559050 | 15800 | 15820 | 15890 | 15800 | 1645 |
| 645 | 20231024 | 100300 | 8434540510 | 15820 | 15850 | 15890 | 15820 | 932 |
| 646 | 20231024 | 100200 | 8419785570 | 15840 | 15840 | 15850 | 15840 | 431 |
| 647 | 20231024 | 100100 | 8412957720 | 15830 | 15800 | 15910 | 15800 | 850 |
| 648 | 20231024 | 100000 | 8399493230 | 15800 | 15840 | 15890 | 15800 | 2669 |
| 649 | 20231024 | 095900 | 8357211400 | 15810 | 15710 | 15860 | 15710 | 2168 |
| 650 | 20231024 | 095800 | 8323019880 | 15660 | 15940 | 15940 | 15610 | 10154 |
| 651 | 20231024 | 095700 | 8162271200 | 15950 | 16020 | 16020 | 15950 | 5070 |
| 652 | 20231024 | 095600 | 8081218850 | 16020 | 16060 | 16060 | 16010 | 1036 |
| 653 | 20231024 | 095500 | 8064628360 | 16020 | 16060 | 16060 | 16010 | 762 |
| 654 | 20231024 | 095400 | 8052415960 | 16050 | 16050 | 16060 | 16050 | 412 |
| 655 | 20231024 | 095300 | 8045802900 | 16050 | 16060 | 16060 | 16030 | 281 |
| 656 | 20231024 | 095200 | 8041293250 | 16020 | 16000 | 16070 | 16000 | 3245 |
| 657 | 20231024 | 095100 | 7989342380 | 15980 | 16020 | 16030 | 15980 | 4419 |
| 658 | 20231024 | 095000 | 7918635070 | 16020 | 16030 | 16030 | 16000 | 1336 |
| 659 | 20231024 | 094900 | 7897243660 | 16010 | 15990 | 16140 | 15970 | 1669 |
| 660 | 20231024 | 094800 | 7870540490 | 15980 | 15910 | 16030 | 15850 | 4224 |
| 661 | 20231024 | 094700 | 7803318800 | 15980 | 16110 | 16150 | 15910 | 9715 |
| 662 | 20231024 | 094600 | 7647513320 | 16110 | 16120 | 16150 | 16100 | 4364 |
| 663 | 20231024 | 094500 | 7577165380 | 16110 | 16140 | 16140 | 16110 | 1050 |
| 664 | 20231024 | 094400 | 7560237110 | 16140 | 16120 | 16150 | 16110 | 2449 |
| 665 | 20231024 | 094300 | 7520768950 | 16120 | 16100 | 16170 | 16100 | 1355 |
| 666 | 20231024 | 094200 | 7498919190 | 16060 | 16070 | 16100 | 16000 | 6206 |
| 667 | 20231024 | 094100 | 7399466670 | 16080 | 16280 | 16310 | 16080 | 11004 |
| 668 | 20231024 | 094000 | 7221205040 | 16310 | 16260 | 16310 | 16260 | 660 |
| 669 | 20231024 | 093900 | 7210466750 | 16250 | 16260 | 16320 | 16230 | 2222 |
| 670 | 20231024 | 093800 | 7174353010 | 16250 | 16240 | 16320 | 16210 | 3307 |
| 671 | 20231024 | 093700 | 7120644090 | 16250 | 16340 | 16340 | 16220 | 3554 |
| 672 | 20231024 | 093600 | 7062809330 | 16340 | 16390 | 16390 | 16330 | 1731 |
| 673 | 20231024 | 093500 | 7034500810 | 16390 | 16450 | 16450 | 16390 | 2382 |
| 674 | 20231024 | 093400 | 6995392500 | 16450 | 16430 | 16480 | 16410 | 1420 |
| 675 | 20231024 | 093300 | 6972055170 | 16430 | 16400 | 16440 | 16400 | 1747 |
| 676 | 20231024 | 093200 | 6943359160 | 16400 | 16310 | 16400 | 16310 | 2375 |
| 677 | 20231024 | 093100 | 6904464770 | 16270 | 16260 | 16340 | 16230 | 4985 |
| 678 | 20231024 | 093000 | 6823395390 | 16270 | 16390 | 16400 | 16260 | 22372 |
| 679 | 20231024 | 092900 | 6457863210 | 16410 | 16360 | 16420 | 16360 | 425 |
| 680 | 20231024 | 092800 | 6450893510 | 16360 | 16400 | 16420 | 16360 | 2571 |
| 681 | 20231024 | 092700 | 6408753990 | 16380 | 16460 | 16460 | 16370 | 6857 |
| 682 | 20231024 | 092600 | 6296201690 | 16460 | 16510 | 16510 | 16460 | 2510 |
| 683 | 20231024 | 092500 | 6254820880 | 16510 | 16570 | 16570 | 16510 | 3852 |
| 684 | 20231024 | 092400 | 6191135150 | 16570 | 16630 | 16630 | 16570 | 1598 |
| 685 | 20231024 | 092300 | 6164620900 | 16630 | 16610 | 16630 | 16550 | 1376 |
| 686 | 20231024 | 092200 | 6141781610 | 16600 | 16590 | 16640 | 16530 | 2329 |
| 687 | 20231024 | 092100 | 6103155850 | 16590 | 16620 | 16620 | 16520 | 3445 |
| 688 | 20231024 | 092000 | 6046029600 | 16620 | 16500 | 16650 | 16500 | 6468 |
| 689 | 20231024 | 091900 | 5938890530 | 16500 | 16540 | 16540 | 16480 | 3529 |
| 690 | 20231024 | 091800 | 5880638610 | 16540 | 16500 | 16550 | 16490 | 5184 |
| 691 | 20231024 | 091700 | 5794916940 | 16490 | 16480 | 16490 | 16400 | 3899 |
| 692 | 20231024 | 091600 | 5730776490 | 16460 | 16300 | 16490 | 16300 | 6263 |
| 693 | 20231024 | 091500 | 5628170750 | 16300 | 16450 | 16470 | 16210 | 26498 |
| 694 | 20231024 | 091400 | 5194771320 | 16450 | 16460 | 16500 | 16420 | 4333 |
| 695 | 20231024 | 091300 | 5123509280 | 16450 | 16690 | 16760 | 16400 | 16812 |
| 696 | 20231024 | 091200 | 4845769450 | 16760 | 16650 | 16800 | 16630 | 7094 |
| 697 | 20231024 | 091100 | 4727337680 | 16640 | 16690 | 16690 | 16640 | 3100 |
| 698 | 20231024 | 091000 | 4675670140 | 16690 | 16760 | 16760 | 16670 | 6909 |
| 699 | 20231024 | 090900 | 4560221810 | 16770 | 16670 | 16780 | 16670 | 7735 |
| 700 | 20231024 | 090800 | 4430745890 | 16670 | 16930 | 16930 | 16500 | 23275 |
| 701 | 20231024 | 090700 | 4041523740 | 16920 | 17100 | 17100 | 16900 | 10140 |
| 702 | 20231024 | 090600 | 3869697770 | 17100 | 17330 | 17480 | 17020 | 43957 |
| 703 | 20231024 | 090500 | 3109996490 | 17330 | 16980 | 17350 | 16960 | 26580 |
| 704 | 20231024 | 090400 | 2652435330 | 16980 | 16950 | 17030 | 16940 | 8990 |
| 705 | 20231024 | 090300 | 2499761900 | 16940 | 17150 | 17150 | 16890 | 25347 |
| 706 | 20231024 | 090200 | 2069137240 | 17190 | 17090 | 17230 | 17060 | 22493 |
| 707 | 20231024 | 090100 | 1683879430 | 17100 | 17070 | 17300 | 17040 | 35161 |
| 708 | 20231024 | 090000 | 1080227550 | 17050 | 17250 | 17360 | 17040 | 62688 |