40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 212100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 3 | 20231030 | 212000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20231030 | 211900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20231030 | 211800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20231030 | 211700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20231030 | 211600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20231030 | 211500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20231030 | 211400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20231030 | 211300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20231030 | 211200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20231030 | 211100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20231030 | 211000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20231030 | 210900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20231030 | 210800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20231030 | 210700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20231030 | 210600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20231030 | 210500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20231030 | 210400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20231030 | 210300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20231030 | 210200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20231030 | 210100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20231030 | 210000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20231030 | 205900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20231030 | 205800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20231030 | 205700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20231030 | 205600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20231030 | 205500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20231030 | 205400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20231030 | 205300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20231030 | 205200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20231030 | 205100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 33 | 20231030 | 205000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20231030 | 204900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20231030 | 204800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20231030 | 204700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20231030 | 204600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20231030 | 204500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20231030 | 204400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20231030 | 204300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20231030 | 204200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20231030 | 204100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20231030 | 204000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20231030 | 203900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20231030 | 203800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20231030 | 203700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20231030 | 203600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20231030 | 203500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20231030 | 203400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20231030 | 203300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20231030 | 203200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20231030 | 203100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20231030 | 203000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20231030 | 202900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20231030 | 202800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20231030 | 202700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20231030 | 202600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20231030 | 202500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20231030 | 202400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20231030 | 202300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20231030 | 202200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20231030 | 202100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 63 | 20231030 | 202000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20231030 | 201900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20231030 | 201800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20231030 | 201700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20231030 | 201600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20231030 | 201500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20231030 | 201400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20231030 | 201300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20231030 | 201200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20231030 | 201100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20231030 | 201000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20231030 | 200900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20231030 | 200800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20231030 | 200700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20231030 | 200600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20231030 | 200500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20231030 | 200400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20231030 | 200300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20231030 | 200200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20231030 | 200100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20231030 | 200000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20231030 | 195900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20231030 | 195800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20231030 | 195700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20231030 | 195600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20231030 | 195500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20231030 | 195400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20231030 | 195300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20231030 | 195200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20231030 | 195100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 93 | 20231030 | 195000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20231030 | 194900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20231030 | 194800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20231030 | 194700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20231030 | 194600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20231030 | 194500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20231030 | 194400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20231030 | 194300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20231030 | 194200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20231030 | 194100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20231030 | 194000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20231030 | 193900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20231030 | 193800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20231030 | 193700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20231030 | 193600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20231030 | 193500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20231030 | 193400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20231030 | 193300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20231030 | 193200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20231030 | 193100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20231030 | 193000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20231030 | 192900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20231030 | 192800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20231030 | 192700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20231030 | 192600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20231030 | 192500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20231030 | 192400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20231030 | 192300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20231030 | 192200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20231030 | 192100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 123 | 20231030 | 192000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20231030 | 191900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20231030 | 191800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20231030 | 191700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20231030 | 191600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20231030 | 191500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20231030 | 191400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20231030 | 191300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20231030 | 191200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20231030 | 191100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20231030 | 191000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20231030 | 190900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20231030 | 190800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20231030 | 190700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20231030 | 190600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20231030 | 190500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20231030 | 190400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20231030 | 190300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20231030 | 190200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20231030 | 190100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20231030 | 190000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20231030 | 185900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20231030 | 185800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20231030 | 185700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20231030 | 185600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20231030 | 185500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20231030 | 185400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20231030 | 185300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20231030 | 185200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20231030 | 185100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 153 | 20231030 | 185000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20231030 | 184900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20231030 | 184800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20231030 | 184700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20231030 | 184600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20231030 | 184500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20231030 | 184400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20231030 | 184300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20231030 | 184200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20231030 | 184100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20231030 | 184000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20231030 | 183900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20231030 | 183800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20231030 | 183700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20231030 | 183600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20231030 | 183500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20231030 | 183400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20231030 | 183300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20231030 | 183200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20231030 | 183100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20231030 | 183000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20231030 | 182900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20231030 | 182800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20231030 | 182700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20231030 | 182600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20231030 | 182500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20231030 | 182400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20231030 | 182300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20231030 | 182200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20231030 | 182100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 183 | 20231030 | 182000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20231030 | 181900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20231030 | 181800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20231030 | 181700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20231030 | 181600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20231030 | 181500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20231030 | 181400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20231030 | 181300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20231030 | 181200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20231030 | 181100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20231030 | 181000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20231030 | 180900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20231030 | 180800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20231030 | 180700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20231030 | 180600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20231030 | 180500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20231030 | 180400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20231030 | 180300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20231030 | 180200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20231030 | 180100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20231030 | 180000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20231030 | 175900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20231030 | 175800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20231030 | 175700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20231030 | 175600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20231030 | 175500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20231030 | 175400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20231030 | 175300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20231030 | 175200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20231030 | 175100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 213 | 20231030 | 175000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20231030 | 174900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20231030 | 174800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20231030 | 174700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20231030 | 174600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20231030 | 174500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20231030 | 174400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20231030 | 174300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20231030 | 174200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20231030 | 174100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20231030 | 174000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20231030 | 173900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20231030 | 173800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20231030 | 173700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20231030 | 173600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20231030 | 173500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20231030 | 173400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20231030 | 173300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20231030 | 173200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20231030 | 173100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20231030 | 173000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20231030 | 172900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20231030 | 172800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20231030 | 172700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20231030 | 172600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20231030 | 172500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20231030 | 172400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20231030 | 172300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20231030 | 172200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20231030 | 172100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 243 | 20231030 | 172000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20231030 | 171900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20231030 | 171800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20231030 | 171700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20231030 | 171600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20231030 | 171500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20231030 | 171400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20231030 | 171300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20231030 | 171200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20231030 | 171100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20231030 | 171000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20231030 | 170900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20231030 | 170800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20231030 | 170700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20231030 | 170600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20231030 | 170500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20231030 | 170400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20231030 | 170300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20231030 | 170200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20231030 | 170100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20231030 | 170000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20231030 | 165900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20231030 | 165800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20231030 | 165700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20231030 | 165600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20231030 | 165500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20231030 | 165400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20231030 | 165300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20231030 | 165200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20231030 | 165100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 273 | 20231030 | 165000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20231030 | 164900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20231030 | 164800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20231030 | 164700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20231030 | 164600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20231030 | 164500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20231030 | 164400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20231030 | 164300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20231030 | 164200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20231030 | 164100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20231030 | 164000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20231030 | 163900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20231030 | 163800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20231030 | 163700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 287 | 20231030 | 163600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 288 | 20231030 | 163500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 289 | 20231030 | 163400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 290 | 20231030 | 163300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 291 | 20231030 | 163200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20231030 | 163100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20231030 | 163000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20231030 | 162900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 295 | 20231030 | 162800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20231030 | 162700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20231030 | 162600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20231030 | 162500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20231030 | 162400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20231030 | 162300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20231030 | 162200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20231030 | 162100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 303 | 20231030 | 162000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 304 | 20231030 | 161900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 305 | 20231030 | 161800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 306 | 20231030 | 161700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 307 | 20231030 | 161600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 308 | 20231030 | 161500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 309 | 20231030 | 161400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 310 | 20231030 | 161300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 311 | 20231030 | 161200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 312 | 20231030 | 161100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 313 | 20231030 | 161000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 314 | 20231030 | 160900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 315 | 20231030 | 160800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 316 | 20231030 | 160700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 317 | 20231030 | 160600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 318 | 20231030 | 160500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 319 | 20231030 | 160400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 320 | 20231030 | 160300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 321 | 20231030 | 160200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 322 | 20231030 | 160100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 323 | 20231030 | 160000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 324 | 20231030 | 155900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 325 | 20231030 | 155800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 326 | 20231030 | 155700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 327 | 20231030 | 155600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 328 | 20231030 | 155500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 329 | 20231030 | 155400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 330 | 20231030 | 155300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 331 | 20231030 | 155200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 332 | 20231030 | 155100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 333 | 20231030 | 155000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 334 | 20231030 | 154900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 335 | 20231030 | 154800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 336 | 20231030 | 154700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 337 | 20231030 | 154600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 338 | 20231030 | 154500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 339 | 20231030 | 154400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 340 | 20231030 | 154300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 341 | 20231030 | 154200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 342 | 20231030 | 154100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 343 | 20231030 | 154000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 344 | 20231030 | 153900 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 345 | 20231030 | 153800 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 346 | 20231030 | 153700 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 347 | 20231030 | 153600 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 348 | 20231030 | 153500 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 349 | 20231030 | 153400 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 350 | 20231030 | 153300 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 351 | 20231030 | 153200 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 352 | 20231030 | 153100 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 0 |
| 353 | 20231030 | 153000 | 54287711250 | 19330 | 19330 | 19330 | 19330 | 22943 |
| 354 | 20231030 | 152900 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 355 | 20231030 | 152800 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 356 | 20231030 | 152700 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 357 | 20231030 | 152600 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 358 | 20231030 | 152500 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 359 | 20231030 | 152400 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 360 | 20231030 | 152300 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 361 | 20231030 | 152200 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 362 | 20231030 | 152100 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 363 | 20231030 | 152000 | 53844223060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 364 | 20231030 | 151900 | 53844223060 | 19440 | 19510 | 19520 | 19440 | 7540 |
| 365 | 20231030 | 151800 | 53697279270 | 19520 | 19550 | 19570 | 19510 | 2692 |
| 366 | 20231030 | 151700 | 53644689300 | 19550 | 19500 | 19550 | 19470 | 5304 |
| 367 | 20231030 | 151600 | 53541152730 | 19490 | 19470 | 19530 | 19430 | 1809 |
| 368 | 20231030 | 151500 | 53505957710 | 19470 | 19510 | 19540 | 19460 | 2047 |
| 369 | 20231030 | 151400 | 53466110980 | 19510 | 19500 | 19550 | 19430 | 7822 |
| 370 | 20231030 | 151300 | 53313905280 | 19510 | 19590 | 19600 | 19450 | 5085 |
| 371 | 20231030 | 151200 | 53214662480 | 19600 | 19600 | 19630 | 19570 | 1699 |
| 372 | 20231030 | 151100 | 53181365360 | 19630 | 19660 | 19660 | 19600 | 1200 |
| 373 | 20231030 | 151000 | 53157787730 | 19660 | 19590 | 19690 | 19540 | 3114 |
| 374 | 20231030 | 150900 | 53096656130 | 19580 | 19550 | 19580 | 19540 | 2787 |
| 375 | 20231030 | 150800 | 53042117080 | 19560 | 19480 | 19570 | 19470 | 3409 |
| 376 | 20231030 | 150700 | 52975474980 | 19480 | 19490 | 19510 | 19420 | 9523 |
| 377 | 20231030 | 150600 | 52790181590 | 19480 | 19590 | 19590 | 19460 | 28232 |
| 378 | 20231030 | 150500 | 52238951150 | 19590 | 19620 | 19620 | 19550 | 13867 |
| 379 | 20231030 | 150400 | 51967410530 | 19610 | 19760 | 19760 | 19610 | 17446 |
| 380 | 20231030 | 150300 | 51624034250 | 19760 | 19770 | 19820 | 19760 | 5955 |
| 381 | 20231030 | 150200 | 51506298800 | 19770 | 19860 | 19860 | 19770 | 6128 |
| 382 | 20231030 | 150100 | 51384878390 | 19860 | 19910 | 19910 | 19860 | 3556 |
| 383 | 20231030 | 150000 | 51314165890 | 19920 | 19920 | 19920 | 19910 | 1975 |
| 384 | 20231030 | 145900 | 51274835590 | 19930 | 19920 | 19930 | 19920 | 1090 |
| 385 | 20231030 | 145800 | 51253118990 | 19920 | 19940 | 19940 | 19920 | 1108 |
| 386 | 20231030 | 145700 | 51231033570 | 19940 | 19980 | 19980 | 19940 | 2187 |
| 387 | 20231030 | 145600 | 51187395980 | 19980 | 19990 | 20000 | 19970 | 2191 |
| 388 | 20231030 | 145500 | 51143618200 | 19990 | 19980 | 19990 | 19970 | 1386 |
| 389 | 20231030 | 145400 | 51115918880 | 19980 | 19970 | 19980 | 19960 | 1857 |
| 390 | 20231030 | 145300 | 51078827700 | 19970 | 19930 | 19970 | 19930 | 984 |
| 391 | 20231030 | 145200 | 51059196260 | 19930 | 19920 | 19940 | 19910 | 1172 |
| 392 | 20231030 | 145100 | 51035843620 | 19920 | 19900 | 19930 | 19900 | 1250 |
| 393 | 20231030 | 145000 | 51010946400 | 19890 | 19880 | 19900 | 19860 | 1501 |
| 394 | 20231030 | 144900 | 50981104850 | 19870 | 19830 | 19870 | 19830 | 825 |
| 395 | 20231030 | 144800 | 50964732520 | 19830 | 19790 | 19850 | 19790 | 4447 |
| 396 | 20231030 | 144700 | 50876644720 | 19790 | 19820 | 19820 | 19790 | 3831 |
| 397 | 20231030 | 144600 | 50800798700 | 19810 | 19830 | 19830 | 19810 | 2510 |
| 398 | 20231030 | 144500 | 50751069500 | 19830 | 19820 | 19850 | 19810 | 3548 |
| 399 | 20231030 | 144400 | 50680754750 | 19820 | 19880 | 19880 | 19800 | 10351 |
| 400 | 20231030 | 144300 | 50475516090 | 19880 | 19910 | 19920 | 19870 | 3892 |
| 401 | 20231030 | 144200 | 50398083590 | 19900 | 19900 | 19950 | 19900 | 1206 |
| 402 | 20231030 | 144100 | 50374072720 | 19900 | 19880 | 19920 | 19870 | 3065 |
| 403 | 20231030 | 144000 | 50313098660 | 19890 | 19930 | 19940 | 19880 | 4075 |
| 404 | 20231030 | 143900 | 50231948890 | 19930 | 19970 | 19970 | 19930 | 786 |
| 405 | 20231030 | 143800 | 50216271280 | 19950 | 19950 | 19950 | 19930 | 1184 |
| 406 | 20231030 | 143700 | 50192667160 | 19940 | 19980 | 19980 | 19940 | 2293 |
| 407 | 20231030 | 143600 | 50146913650 | 19960 | 19990 | 20000 | 19960 | 2253 |
| 408 | 20231030 | 143500 | 50101907620 | 19990 | 19990 | 19990 | 19980 | 649 |
| 409 | 20231030 | 143400 | 50088935920 | 19990 | 20000 | 20000 | 19990 | 362 |
| 410 | 20231030 | 143300 | 50081697530 | 20000 | 19980 | 20050 | 19980 | 317 |
| 411 | 20231030 | 143200 | 50075347500 | 19980 | 19990 | 20000 | 19980 | 2135 |
| 412 | 20231030 | 143100 | 50032658280 | 19990 | 20000 | 20050 | 19990 | 1063 |
| 413 | 20231030 | 143000 | 50011401220 | 20000 | 20000 | 20050 | 20000 | 182 |
| 414 | 20231030 | 142900 | 50007761170 | 20050 | 20050 | 20050 | 20000 | 281 |
| 415 | 20231030 | 142800 | 50002136870 | 20050 | 20000 | 20050 | 20000 | 1311 |
| 416 | 20231030 | 142700 | 49975910520 | 20000 | 20000 | 20000 | 19990 | 1774 |
| 417 | 20231030 | 142600 | 49940434520 | 20000 | 19990 | 20000 | 19990 | 773 |
| 418 | 20231030 | 142500 | 49924975720 | 19990 | 20000 | 20000 | 19990 | 1067 |
| 419 | 20231030 | 142400 | 49903641590 | 20000 | 19990 | 20000 | 19980 | 537 |
| 420 | 20231030 | 142300 | 49892909340 | 20000 | 19990 | 20050 | 19980 | 450 |
| 421 | 20231030 | 142200 | 49883910900 | 19980 | 20000 | 20000 | 19980 | 1528 |
| 422 | 20231030 | 142100 | 49853363320 | 20000 | 20000 | 20050 | 20000 | 639 |
| 423 | 20231030 | 142000 | 49840574170 | 20050 | 20050 | 20050 | 20000 | 182 |
| 424 | 20231030 | 141900 | 49836930220 | 20000 | 20000 | 20050 | 20000 | 308 |
| 425 | 20231030 | 141800 | 49830769220 | 20000 | 19960 | 20000 | 19960 | 2170 |
| 426 | 20231030 | 141700 | 49787431640 | 19960 | 19960 | 19970 | 19960 | 1559 |
| 427 | 20231030 | 141600 | 49756308280 | 19960 | 19970 | 19970 | 19950 | 3715 |
| 428 | 20231030 | 141500 | 49682157430 | 19960 | 19990 | 20050 | 19960 | 2857 |
| 429 | 20231030 | 141400 | 49625056890 | 19990 | 19970 | 19990 | 19970 | 895 |
| 430 | 20231030 | 141300 | 49607170130 | 19980 | 19980 | 19980 | 19970 | 369 |
| 431 | 20231030 | 141200 | 49599798580 | 19970 | 19970 | 19980 | 19970 | 599 |
| 432 | 20231030 | 141100 | 49587834310 | 19970 | 19980 | 19990 | 19970 | 828 |
| 433 | 20231030 | 141000 | 49571296200 | 19980 | 19990 | 20000 | 19980 | 1042 |
| 434 | 20231030 | 140900 | 49550463390 | 19990 | 20000 | 20050 | 19990 | 122 |
| 435 | 20231030 | 140800 | 49548023580 | 20000 | 19980 | 20000 | 19980 | 1387 |
| 436 | 20231030 | 140700 | 49520291920 | 19970 | 19970 | 19970 | 19970 | 270 |
| 437 | 20231030 | 140600 | 49514900020 | 19960 | 20000 | 20000 | 19960 | 2646 |
| 438 | 20231030 | 140500 | 49462034870 | 20000 | 20100 | 20100 | 20000 | 1163 |
| 439 | 20231030 | 140400 | 49438706670 | 20050 | 20050 | 20100 | 20050 | 334 |
| 440 | 20231030 | 140300 | 49432009720 | 20100 | 20150 | 20150 | 20050 | 1826 |
| 441 | 20231030 | 140200 | 49395288770 | 20150 | 20150 | 20150 | 20100 | 171 |
| 442 | 20231030 | 140100 | 49391844670 | 20100 | 20100 | 20150 | 20050 | 639 |
| 443 | 20231030 | 140000 | 49379000920 | 20000 | 20100 | 20150 | 20000 | 1635 |
| 444 | 20231030 | 135900 | 49346188670 | 20150 | 20150 | 20150 | 20100 | 1192 |
| 445 | 20231030 | 135800 | 49322175020 | 20100 | 20100 | 20100 | 20100 | 592 |
| 446 | 20231030 | 135700 | 49310275820 | 20050 | 20000 | 20100 | 19990 | 391 |
| 447 | 20231030 | 135600 | 49302444480 | 20000 | 20100 | 20100 | 20000 | 1785 |
| 448 | 20231030 | 135500 | 49266719330 | 20100 | 20150 | 20150 | 20100 | 697 |
| 449 | 20231030 | 135400 | 49252695430 | 20150 | 20150 | 20150 | 20100 | 1942 |
| 450 | 20231030 | 135300 | 49213608130 | 20150 | 20100 | 20150 | 20050 | 670 |
| 451 | 20231030 | 135200 | 49200141230 | 20150 | 20000 | 20150 | 19970 | 1377 |
| 452 | 20231030 | 135100 | 49172500060 | 20000 | 19940 | 20000 | 19920 | 1478 |
| 453 | 20231030 | 135000 | 49142997870 | 19940 | 19940 | 19940 | 19920 | 1021 |
| 454 | 20231030 | 134900 | 49122655570 | 19930 | 19940 | 19950 | 19930 | 1315 |
| 455 | 20231030 | 134800 | 49096442360 | 19940 | 19980 | 19980 | 19940 | 1168 |
| 456 | 20231030 | 134700 | 49073135770 | 19970 | 19970 | 19980 | 19960 | 273 |
| 457 | 20231030 | 134600 | 49067684380 | 19970 | 19950 | 19980 | 19930 | 763 |
| 458 | 20231030 | 134500 | 49052464170 | 19960 | 19990 | 19990 | 19960 | 1766 |
| 459 | 20231030 | 134400 | 49017165510 | 19990 | 19940 | 19990 | 19940 | 824 |
| 460 | 20231030 | 134300 | 49000731150 | 19940 | 19940 | 19950 | 19930 | 1206 |
| 461 | 20231030 | 134200 | 48976684460 | 19950 | 19940 | 19950 | 19940 | 896 |
| 462 | 20231030 | 134100 | 48958811130 | 19940 | 19920 | 19940 | 19900 | 299 |
| 463 | 20231030 | 134000 | 48952854410 | 19900 | 19960 | 19960 | 19900 | 2176 |
| 464 | 20231030 | 133900 | 48909512050 | 19970 | 19920 | 19970 | 19900 | 2883 |
| 465 | 20231030 | 133800 | 48852080400 | 19920 | 19970 | 19990 | 19910 | 6218 |
| 466 | 20231030 | 133700 | 48728173730 | 19970 | 19980 | 19990 | 19960 | 450 |
| 467 | 20231030 | 133600 | 48719185940 | 19980 | 19980 | 20000 | 19970 | 750 |
| 468 | 20231030 | 133500 | 48704199080 | 19970 | 20000 | 20050 | 19970 | 525 |
| 469 | 20231030 | 133400 | 48693703320 | 20000 | 20000 | 20100 | 19960 | 1000 |
| 470 | 20231030 | 133300 | 48673684740 | 20000 | 19980 | 20000 | 19950 | 1245 |
| 471 | 20231030 | 133200 | 48648825300 | 19960 | 20100 | 20100 | 19960 | 7478 |
| 472 | 20231030 | 133100 | 48499110520 | 20100 | 20150 | 20150 | 20100 | 119 |
| 473 | 20231030 | 133000 | 48496715520 | 20150 | 20100 | 20150 | 20100 | 719 |
| 474 | 20231030 | 132900 | 48482261020 | 20100 | 20100 | 20150 | 20100 | 403 |
| 475 | 20231030 | 132800 | 48474160320 | 20100 | 20150 | 20150 | 20100 | 929 |
| 476 | 20231030 | 132700 | 48455450320 | 20150 | 20150 | 20200 | 20150 | 2684 |
| 477 | 20231030 | 132600 | 48401348720 | 20150 | 20150 | 20200 | 20150 | 639 |
| 478 | 20231030 | 132500 | 48388471420 | 20150 | 20100 | 20150 | 20100 | 270 |
| 479 | 20231030 | 132400 | 48383032720 | 20100 | 20150 | 20150 | 20100 | 695 |
| 480 | 20231030 | 132300 | 48369038920 | 20150 | 20200 | 20200 | 20150 | 287 |
| 481 | 20231030 | 132200 | 48363242970 | 20150 | 20200 | 20200 | 20150 | 1180 |
| 482 | 20231030 | 132100 | 48339408170 | 20200 | 20200 | 20250 | 20200 | 638 |
| 483 | 20231030 | 132000 | 48326494870 | 20250 | 20200 | 20250 | 20200 | 100 |
| 484 | 20231030 | 131900 | 48324469920 | 20300 | 20100 | 20300 | 20100 | 3384 |
| 485 | 20231030 | 131800 | 48256074820 | 20100 | 20200 | 20200 | 20100 | 1829 |
| 486 | 20231030 | 131700 | 48219234520 | 20200 | 20200 | 20200 | 20150 | 67 |
| 487 | 20231030 | 131600 | 48217881820 | 20200 | 20250 | 20250 | 20150 | 1762 |
| 488 | 20231030 | 131500 | 48182308970 | 20250 | 20150 | 20250 | 20150 | 1995 |
| 489 | 20231030 | 131400 | 48141956270 | 20150 | 20150 | 20200 | 20150 | 489 |
| 490 | 20231030 | 131300 | 48132091720 | 20200 | 20200 | 20200 | 20150 | 1349 |
| 491 | 20231030 | 131200 | 48104887820 | 20250 | 20250 | 20250 | 20200 | 1669 |
| 492 | 20231030 | 131100 | 48071143720 | 20250 | 20250 | 20300 | 20250 | 690 |
| 493 | 20231030 | 131000 | 48057156170 | 20300 | 20300 | 20300 | 20200 | 2521 |
| 494 | 20231030 | 130900 | 48006122120 | 20300 | 20300 | 20350 | 20250 | 2367 |
| 495 | 20231030 | 130800 | 47958024720 | 20300 | 20250 | 20350 | 20200 | 8957 |
| 496 | 20231030 | 130700 | 47776306720 | 20250 | 20200 | 20250 | 20100 | 1580 |
| 497 | 20231030 | 130600 | 47744413220 | 20200 | 20200 | 20250 | 20100 | 1125 |
| 498 | 20231030 | 130500 | 47721695420 | 20200 | 20200 | 20250 | 20150 | 3075 |
| 499 | 20231030 | 130400 | 47659576620 | 20200 | 20150 | 20200 | 20100 | 1497 |
| 500 | 20231030 | 130300 | 47629414620 | 20100 | 20100 | 20150 | 20050 | 3591 |
| 501 | 20231030 | 130200 | 47557289970 | 20100 | 20100 | 20150 | 20050 | 1429 |
| 502 | 20231030 | 130100 | 47528565120 | 20100 | 20000 | 20100 | 20000 | 645 |
| 503 | 20231030 | 130000 | 47515612670 | 19990 | 19980 | 20000 | 19980 | 266 |
| 504 | 20231030 | 125900 | 47510295440 | 19980 | 19970 | 20050 | 19970 | 1145 |
| 505 | 20231030 | 125800 | 47487410930 | 19980 | 19960 | 19980 | 19960 | 384 |
| 506 | 20231030 | 125700 | 47479745610 | 19950 | 19930 | 19950 | 19920 | 301 |
| 507 | 20231030 | 125600 | 47473745640 | 19930 | 19920 | 19930 | 19920 | 154 |
| 508 | 20231030 | 125500 | 47470676760 | 19930 | 19960 | 19960 | 19900 | 1006 |
| 509 | 20231030 | 125400 | 47450623360 | 19960 | 20050 | 20050 | 19940 | 1301 |
| 510 | 20231030 | 125300 | 47424649210 | 20050 | 20050 | 20050 | 20000 | 437 |
| 511 | 20231030 | 125200 | 47415902260 | 20000 | 19980 | 20050 | 19950 | 1493 |
| 512 | 20231030 | 125100 | 47386060500 | 19940 | 19890 | 19990 | 19880 | 1060 |
| 513 | 20231030 | 125000 | 47364943780 | 19890 | 19890 | 19890 | 19890 | 244 |
| 514 | 20231030 | 124900 | 47360090620 | 19880 | 19910 | 19910 | 19850 | 1152 |
| 515 | 20231030 | 124800 | 47337203530 | 19910 | 19930 | 19930 | 19870 | 790 |
| 516 | 20231030 | 124700 | 47321482330 | 19920 | 19840 | 19930 | 19840 | 1929 |
| 517 | 20231030 | 124600 | 47283175090 | 19840 | 19920 | 19930 | 19840 | 2617 |
| 518 | 20231030 | 124500 | 47231112300 | 19920 | 19980 | 19990 | 19920 | 2621 |
| 519 | 20231030 | 124400 | 47178825540 | 19990 | 20000 | 20050 | 19990 | 1965 |
| 520 | 20231030 | 124300 | 47139532840 | 20000 | 20000 | 20050 | 20000 | 1765 |
| 521 | 20231030 | 124200 | 47104232240 | 20000 | 20000 | 20000 | 20000 | 132 |
| 522 | 20231030 | 124100 | 47101592240 | 20000 | 20050 | 20050 | 20000 | 173 |
| 523 | 20231030 | 124000 | 47098130290 | 20100 | 20050 | 20100 | 20000 | 292 |
| 524 | 20231030 | 123900 | 47092279240 | 20000 | 20050 | 20050 | 20000 | 368 |
| 525 | 20231030 | 123800 | 47084903840 | 20050 | 20000 | 20100 | 20000 | 1095 |
| 526 | 20231030 | 123700 | 47062957440 | 20000 | 19990 | 20000 | 19990 | 651 |
| 527 | 20231030 | 123600 | 47049938030 | 19980 | 20050 | 20050 | 19980 | 2201 |
| 528 | 20231030 | 123500 | 47005922850 | 20050 | 20050 | 20100 | 20050 | 439 |
| 529 | 20231030 | 123400 | 46997120850 | 20050 | 20100 | 20100 | 20050 | 78 |
| 530 | 20231030 | 123300 | 46995554500 | 20100 | 20050 | 20100 | 20050 | 251 |
| 531 | 20231030 | 123200 | 46990514400 | 20100 | 20050 | 20100 | 20000 | 331 |
| 532 | 20231030 | 123100 | 46983871300 | 20000 | 20000 | 20000 | 20000 | 951 |
| 533 | 20231030 | 123000 | 46964851300 | 20000 | 20050 | 20050 | 20000 | 1154 |
| 534 | 20231030 | 122900 | 46941763050 | 20100 | 20100 | 20100 | 20050 | 767 |
| 535 | 20231030 | 122800 | 46926348200 | 20100 | 20100 | 20150 | 20050 | 408 |
| 536 | 20231030 | 122700 | 46918145700 | 20100 | 20050 | 20100 | 20050 | 1158 |
| 537 | 20231030 | 122600 | 46894882450 | 20100 | 20150 | 20150 | 20050 | 1315 |
| 538 | 20231030 | 122500 | 46868463850 | 20100 | 20100 | 20150 | 20100 | 175 |
| 539 | 20231030 | 122400 | 46864946250 | 20150 | 20100 | 20150 | 20050 | 1151 |
| 540 | 20231030 | 122300 | 46841812050 | 20150 | 20150 | 20150 | 20100 | 657 |
| 541 | 20231030 | 122200 | 46828590000 | 20150 | 20150 | 20150 | 20150 | 1042 |
| 542 | 20231030 | 122100 | 46807593700 | 20150 | 20150 | 20150 | 20100 | 1800 |
| 543 | 20231030 | 122000 | 46771348250 | 20100 | 20050 | 20150 | 20050 | 3278 |
| 544 | 20231030 | 121900 | 46705467250 | 20050 | 20000 | 20050 | 20000 | 552 |
| 545 | 20231030 | 121800 | 46694402250 | 20000 | 19970 | 20050 | 19950 | 3464 |
| 546 | 20231030 | 121700 | 46625200320 | 19950 | 19900 | 19950 | 19880 | 1013 |
| 547 | 20231030 | 121600 | 46605010170 | 19900 | 19890 | 19910 | 19890 | 487 |
| 548 | 20231030 | 121500 | 46595318180 | 19890 | 19850 | 19900 | 19850 | 858 |
| 549 | 20231030 | 121400 | 46578268790 | 19850 | 19860 | 19870 | 19850 | 156 |
| 550 | 20231030 | 121300 | 46575171110 | 19820 | 19820 | 19860 | 19820 | 803 |
| 551 | 20231030 | 121200 | 46559254470 | 19820 | 19870 | 19910 | 19810 | 748 |
| 552 | 20231030 | 121100 | 46544419370 | 19870 | 19870 | 19940 | 19800 | 6714 |
| 553 | 20231030 | 121000 | 46411142140 | 19890 | 19840 | 19930 | 19840 | 388 |
| 554 | 20231030 | 120900 | 46403431330 | 19840 | 19860 | 19920 | 19820 | 1269 |
| 555 | 20231030 | 120800 | 46378268330 | 19840 | 19950 | 19960 | 19840 | 4967 |
| 556 | 20231030 | 120700 | 46279477370 | 19950 | 19910 | 19980 | 19910 | 1586 |
| 557 | 20231030 | 120600 | 46247853240 | 19910 | 19970 | 19970 | 19900 | 3526 |
| 558 | 20231030 | 120500 | 46177558800 | 19970 | 20000 | 20000 | 19970 | 893 |
| 559 | 20231030 | 120400 | 46159713960 | 20000 | 19990 | 20000 | 19980 | 727 |
| 560 | 20231030 | 120300 | 46145181990 | 20000 | 20000 | 20000 | 20000 | 321 |
| 561 | 20231030 | 120200 | 46138761990 | 20000 | 20000 | 20050 | 19980 | 1966 |
| 562 | 20231030 | 120100 | 46099430180 | 20050 | 20050 | 20050 | 20000 | 413 |
| 563 | 20231030 | 120000 | 46091150030 | 20000 | 19990 | 20000 | 19970 | 710 |
| 564 | 20231030 | 115900 | 46076966880 | 19970 | 19950 | 20000 | 19940 | 1223 |
| 565 | 20231030 | 115800 | 46052510690 | 19940 | 19940 | 19990 | 19940 | 983 |
| 566 | 20231030 | 115700 | 46032897100 | 19940 | 19930 | 19970 | 19930 | 716 |
| 567 | 20231030 | 115600 | 46018620140 | 19930 | 19960 | 19960 | 19930 | 997 |
| 568 | 20231030 | 115500 | 45998744190 | 19940 | 19950 | 19950 | 19930 | 544 |
| 569 | 20231030 | 115400 | 45987897900 | 19940 | 19950 | 19980 | 19920 | 2177 |
| 570 | 20231030 | 115300 | 45944504790 | 19940 | 19980 | 19990 | 19940 | 2469 |
| 571 | 20231030 | 115200 | 45895207430 | 19980 | 19980 | 19990 | 19980 | 372 |
| 572 | 20231030 | 115100 | 45887772070 | 19980 | 20050 | 20050 | 19980 | 976 |
| 573 | 20231030 | 115000 | 45868257520 | 20050 | 20100 | 20100 | 20050 | 907 |
| 574 | 20231030 | 114900 | 45850069970 | 20050 | 20100 | 20100 | 20000 | 1752 |
| 575 | 20231030 | 114800 | 45814940820 | 20100 | 20100 | 20150 | 20100 | 5350 |
| 576 | 20231030 | 114700 | 45707164770 | 20100 | 20100 | 20150 | 20050 | 1674 |
| 577 | 20231030 | 114600 | 45673516520 | 20050 | 19980 | 20100 | 19980 | 947 |
| 578 | 20231030 | 114500 | 45654572890 | 19980 | 19970 | 19990 | 19970 | 249 |
| 579 | 20231030 | 114400 | 45649600150 | 19960 | 19950 | 19990 | 19950 | 1474 |
| 580 | 20231030 | 114300 | 45620165910 | 19950 | 19950 | 19960 | 19950 | 562 |
| 581 | 20231030 | 114200 | 45608951750 | 19950 | 19980 | 19980 | 19920 | 2763 |
| 582 | 20231030 | 114100 | 45553899870 | 19920 | 19920 | 19930 | 19920 | 519 |
| 583 | 20231030 | 114000 | 45543559050 | 19910 | 19960 | 19970 | 19880 | 9595 |
| 584 | 20231030 | 113900 | 45352409020 | 19960 | 20100 | 20100 | 19960 | 4914 |
| 585 | 20231030 | 113800 | 45254168910 | 20100 | 20050 | 20100 | 20000 | 3480 |
| 586 | 20231030 | 113700 | 45184367660 | 20050 | 20100 | 20100 | 20050 | 520 |
| 587 | 20231030 | 113600 | 45173938660 | 20100 | 20050 | 20100 | 20050 | 561 |
| 588 | 20231030 | 113500 | 45162665210 | 20050 | 20150 | 20150 | 20050 | 1703 |
| 589 | 20231030 | 113400 | 45128439310 | 20150 | 20150 | 20150 | 20100 | 1182 |
| 590 | 20231030 | 113300 | 45104635510 | 20150 | 20150 | 20200 | 20150 | 1503 |
| 591 | 20231030 | 113200 | 45074337810 | 20200 | 20200 | 20200 | 20150 | 545 |
| 592 | 20231030 | 113100 | 45063339410 | 20200 | 20150 | 20200 | 20150 | 342 |
| 593 | 20231030 | 113000 | 45056445710 | 20150 | 20100 | 20150 | 20050 | 4298 |
| 594 | 20231030 | 112900 | 44969981360 | 20050 | 20100 | 20100 | 20050 | 684 |
| 595 | 20231030 | 112800 | 44956247810 | 20100 | 20100 | 20150 | 20100 | 2121 |
| 596 | 20231030 | 112700 | 44913615460 | 20100 | 20050 | 20100 | 20050 | 3367 |
| 597 | 20231030 | 112600 | 44845952860 | 20050 | 20050 | 20100 | 20000 | 2371 |
| 598 | 20231030 | 112500 | 44798406560 | 20000 | 19990 | 20050 | 19990 | 5946 |
| 599 | 20231030 | 112400 | 44679396600 | 19990 | 19930 | 19990 | 19920 | 2129 |
| 600 | 20231030 | 112300 | 44636899270 | 19930 | 19890 | 19940 | 19850 | 1643 |
| 601 | 20231030 | 112200 | 44604188730 | 19890 | 19840 | 19940 | 19820 | 6285 |
| 602 | 20231030 | 112100 | 44479240970 | 19820 | 19730 | 19850 | 19730 | 4358 |
| 603 | 20231030 | 112000 | 44393021180 | 19740 | 19720 | 19770 | 19720 | 2897 |
| 604 | 20231030 | 111900 | 44335858290 | 19730 | 19820 | 19850 | 19720 | 5153 |
| 605 | 20231030 | 111800 | 44234002540 | 19820 | 19720 | 19870 | 19700 | 9982 |
| 606 | 20231030 | 111700 | 44036888460 | 19700 | 19890 | 19890 | 19700 | 10209 |
| 607 | 20231030 | 111600 | 43834947190 | 19890 | 19920 | 19940 | 19890 | 3460 |
| 608 | 20231030 | 111500 | 43766082970 | 19910 | 19900 | 19930 | 19890 | 3404 |
| 609 | 20231030 | 111400 | 43698316980 | 19900 | 19980 | 19980 | 19890 | 3187 |
| 610 | 20231030 | 111300 | 43634809610 | 19960 | 20050 | 20100 | 19960 | 3138 |
| 611 | 20231030 | 111200 | 43571997640 | 20050 | 19940 | 20100 | 19940 | 8497 |
| 612 | 20231030 | 111100 | 43401758900 | 19930 | 19860 | 19940 | 19800 | 13768 |
| 613 | 20231030 | 111000 | 43128589640 | 19850 | 20150 | 20150 | 19850 | 42786 |
| 614 | 20231030 | 110900 | 42273665290 | 20150 | 20150 | 20200 | 20100 | 1903 |
| 615 | 20231030 | 110800 | 42235392990 | 20150 | 20250 | 20250 | 20150 | 2706 |
| 616 | 20231030 | 110700 | 42180774090 | 20250 | 20250 | 20250 | 20200 | 1100 |
| 617 | 20231030 | 110600 | 42158517140 | 20300 | 20400 | 20400 | 20200 | 1977 |
| 618 | 20231030 | 110500 | 42118390190 | 20400 | 20350 | 20400 | 20300 | 1411 |
| 619 | 20231030 | 110400 | 42089677840 | 20350 | 20300 | 20350 | 20250 | 1560 |
| 620 | 20231030 | 110300 | 42058020090 | 20200 | 20200 | 20350 | 20200 | 3280 |
| 621 | 20231030 | 110200 | 41991610740 | 20150 | 20150 | 20200 | 20150 | 951 |
| 622 | 20231030 | 110100 | 41972438390 | 20150 | 20150 | 20150 | 20100 | 622 |
| 623 | 20231030 | 110000 | 41959911140 | 20150 | 20150 | 20150 | 20100 | 1701 |
| 624 | 20231030 | 105900 | 41925699740 | 20150 | 20150 | 20150 | 20100 | 1929 |
| 625 | 20231030 | 105800 | 41886921940 | 20150 | 20200 | 20200 | 20100 | 2025 |
| 626 | 20231030 | 105700 | 41846121790 | 20150 | 20150 | 20150 | 20100 | 2646 |
| 627 | 20231030 | 105600 | 41792891840 | 20100 | 20200 | 20200 | 20100 | 4156 |
| 628 | 20231030 | 105500 | 41709218340 | 20150 | 20250 | 20250 | 20150 | 3983 |
| 629 | 20231030 | 105400 | 41628833690 | 20250 | 20250 | 20250 | 20200 | 2147 |
| 630 | 20231030 | 105300 | 41585455940 | 20200 | 20250 | 20250 | 20200 | 1251 |
| 631 | 20231030 | 105200 | 41560165890 | 20200 | 20200 | 20300 | 20200 | 2502 |
| 632 | 20231030 | 105100 | 41509582790 | 20200 | 20300 | 20300 | 20200 | 6342 |
| 633 | 20231030 | 105000 | 41381351640 | 20250 | 20300 | 20400 | 20200 | 1925 |
| 634 | 20231030 | 104900 | 41342329340 | 20250 | 20300 | 20300 | 20200 | 3057 |
| 635 | 20231030 | 104800 | 41280483840 | 20250 | 20300 | 20300 | 20250 | 382 |
| 636 | 20231030 | 104700 | 41272742390 | 20200 | 20250 | 20350 | 20200 | 2881 |
| 637 | 20231030 | 104600 | 41214275140 | 20300 | 20450 | 20500 | 20300 | 2321 |
| 638 | 20231030 | 104500 | 41167051290 | 20500 | 20250 | 20550 | 20250 | 3685 |
| 639 | 20231030 | 104400 | 41091936890 | 20300 | 20350 | 20350 | 20250 | 944 |
| 640 | 20231030 | 104300 | 41072771740 | 20300 | 20250 | 20600 | 20250 | 4308 |
| 641 | 20231030 | 104200 | 40985026990 | 20250 | 20100 | 20250 | 20100 | 4452 |
| 642 | 20231030 | 104100 | 40895403240 | 20100 | 20250 | 20250 | 20100 | 6613 |
| 643 | 20231030 | 104000 | 40761908540 | 20250 | 20250 | 20300 | 20200 | 3953 |
| 644 | 20231030 | 103900 | 40681865940 | 20250 | 20450 | 20450 | 20250 | 4653 |
| 645 | 20231030 | 103800 | 40587412890 | 20400 | 20400 | 20450 | 20350 | 3088 |
| 646 | 20231030 | 103700 | 40524514790 | 20400 | 20550 | 20550 | 20400 | 4037 |
| 647 | 20231030 | 103600 | 40441873940 | 20500 | 20650 | 20650 | 20500 | 2158 |
| 648 | 20231030 | 103500 | 40397467740 | 20600 | 20550 | 20600 | 20550 | 2539 |
| 649 | 20231030 | 103400 | 40345218140 | 20550 | 20500 | 20550 | 20500 | 2800 |
| 650 | 20231030 | 103300 | 40287740340 | 20550 | 20500 | 20550 | 20450 | 2230 |
| 651 | 20231030 | 103200 | 40241989340 | 20450 | 20500 | 20500 | 20400 | 1191 |
| 652 | 20231030 | 103100 | 40217596340 | 20500 | 20350 | 20550 | 20350 | 4852 |
| 653 | 20231030 | 103000 | 40118340790 | 20350 | 20400 | 20400 | 20300 | 1354 |
| 654 | 20231030 | 102900 | 40090790590 | 20300 | 20300 | 20400 | 20250 | 2047 |
| 655 | 20231030 | 102800 | 40049266490 | 20300 | 20450 | 20450 | 20300 | 4604 |
| 656 | 20231030 | 102700 | 39955516490 | 20450 | 20450 | 20500 | 20400 | 3329 |
| 657 | 20231030 | 102600 | 39887410240 | 20450 | 20400 | 20450 | 20350 | 5975 |
| 658 | 20231030 | 102500 | 39765390240 | 20400 | 20350 | 20400 | 20350 | 2501 |
| 659 | 20231030 | 102400 | 39714459040 | 20350 | 20300 | 20400 | 20250 | 6178 |
| 660 | 20231030 | 102300 | 39588996390 | 20250 | 20300 | 20350 | 20200 | 8469 |
| 661 | 20231030 | 102200 | 39417408240 | 20300 | 20300 | 20400 | 20200 | 15328 |
| 662 | 20231030 | 102100 | 39106273940 | 20300 | 19990 | 20300 | 19960 | 23417 |
| 663 | 20231030 | 102000 | 38636476300 | 19990 | 20100 | 20200 | 19990 | 26486 |
| 664 | 20231030 | 101900 | 38105136560 | 20100 | 20550 | 20550 | 20000 | 66619 |
| 665 | 20231030 | 101800 | 36757771460 | 20600 | 20750 | 20750 | 20500 | 14149 |
| 666 | 20231030 | 101700 | 36466146210 | 20700 | 20850 | 20900 | 20700 | 4953 |
| 667 | 20231030 | 101600 | 36363075160 | 20900 | 20800 | 20900 | 20750 | 1874 |
| 668 | 20231030 | 101500 | 36324022060 | 20800 | 20850 | 20850 | 20750 | 2220 |
| 669 | 20231030 | 101400 | 36277871210 | 20800 | 20850 | 20900 | 20800 | 1069 |
| 670 | 20231030 | 101300 | 36255592860 | 20850 | 20950 | 20950 | 20850 | 2232 |
| 671 | 20231030 | 101200 | 36209011310 | 20950 | 20850 | 21000 | 20850 | 1330 |
| 672 | 20231030 | 101100 | 36181195560 | 20850 | 21050 | 21050 | 20850 | 3145 |
| 673 | 20231030 | 101000 | 36115216860 | 21050 | 21000 | 21100 | 21000 | 3949 |
| 674 | 20231030 | 100900 | 36032163460 | 21050 | 21050 | 21100 | 20950 | 7384 |
| 675 | 20231030 | 100800 | 35876726460 | 21050 | 20950 | 21050 | 20800 | 6677 |
| 676 | 20231030 | 100700 | 35736923860 | 21000 | 20700 | 21050 | 20700 | 5473 |
| 677 | 20231030 | 100600 | 35622558160 | 20700 | 20750 | 20750 | 20700 | 3268 |
| 678 | 20231030 | 100500 | 35554858760 | 20700 | 20700 | 20800 | 20650 | 6131 |
| 679 | 20231030 | 100400 | 35428131210 | 20700 | 20800 | 20800 | 20700 | 5062 |
| 680 | 20231030 | 100300 | 35323112910 | 20800 | 20850 | 20850 | 20800 | 977 |
| 681 | 20231030 | 100200 | 35302748010 | 20850 | 20850 | 20850 | 20800 | 2199 |
| 682 | 20231030 | 100100 | 35256992110 | 20800 | 20800 | 20950 | 20800 | 1337 |
| 683 | 20231030 | 100000 | 35229144660 | 20800 | 20800 | 20850 | 20700 | 3336 |
| 684 | 20231030 | 095900 | 35159825810 | 20850 | 20900 | 20900 | 20750 | 6692 |
| 685 | 20231030 | 095800 | 35020519960 | 20900 | 21100 | 21150 | 20900 | 8584 |
| 686 | 20231030 | 095700 | 34840413810 | 21150 | 20950 | 21200 | 20950 | 6658 |
| 687 | 20231030 | 095600 | 34699851510 | 21000 | 21000 | 21000 | 20900 | 3895 |
| 688 | 20231030 | 095500 | 34618249210 | 20950 | 21000 | 21000 | 20900 | 5919 |
| 689 | 20231030 | 095400 | 34494323360 | 21000 | 21000 | 21050 | 20900 | 8018 |
| 690 | 20231030 | 095300 | 34325944660 | 21050 | 21050 | 21150 | 21000 | 11381 |
| 691 | 20231030 | 095200 | 34085864260 | 21000 | 20900 | 21050 | 20850 | 6160 |
| 692 | 20231030 | 095100 | 33956685360 | 20900 | 20750 | 20950 | 20750 | 6120 |
| 693 | 20231030 | 095000 | 33828983260 | 20750 | 20600 | 20800 | 20600 | 6112 |
| 694 | 20231030 | 094900 | 33702407760 | 20600 | 20600 | 20700 | 20550 | 7477 |
| 695 | 20231030 | 094800 | 33548174710 | 20550 | 20750 | 20750 | 20450 | 33487 |
| 696 | 20231030 | 094700 | 32859087660 | 20700 | 20800 | 20800 | 20700 | 4893 |
| 697 | 20231030 | 094600 | 32757600310 | 20800 | 20750 | 20850 | 20750 | 4067 |
| 698 | 20231030 | 094500 | 32673010660 | 20750 | 20900 | 20900 | 20750 | 6368 |
| 699 | 20231030 | 094400 | 32540427410 | 20850 | 20900 | 21000 | 20850 | 3921 |
| 700 | 20231030 | 094300 | 32458521960 | 20900 | 20800 | 21000 | 20750 | 6168 |
| 701 | 20231030 | 094200 | 32329689760 | 20800 | 20800 | 20850 | 20700 | 10759 |
| 702 | 20231030 | 094100 | 32106290410 | 20800 | 20900 | 20950 | 20750 | 10316 |
| 703 | 20231030 | 094000 | 31891413110 | 20900 | 21000 | 21100 | 20900 | 5971 |
| 704 | 20231030 | 093900 | 31766069260 | 21000 | 21100 | 21150 | 20950 | 9545 |
| 705 | 20231030 | 093800 | 31564987910 | 21100 | 21000 | 21200 | 21000 | 10060 |
| 706 | 20231030 | 093700 | 31352770410 | 21000 | 20750 | 21050 | 20750 | 11091 |
| 707 | 20231030 | 093600 | 31120508960 | 20750 | 20750 | 20950 | 20750 | 16756 |
| 708 | 20231030 | 093500 | 30771253910 | 20750 | 20850 | 20950 | 20700 | 21344 |
| 709 | 20231030 | 093400 | 30326739360 | 20850 | 21000 | 21050 | 20750 | 20277 |
| 710 | 20231030 | 093300 | 29902818110 | 21000 | 21200 | 21250 | 20950 | 21325 |
| 711 | 20231030 | 093200 | 29454000460 | 21200 | 21200 | 21300 | 21150 | 6327 |
| 712 | 20231030 | 093100 | 29319698160 | 21200 | 21100 | 21300 | 21050 | 17919 |
| 713 | 20231030 | 093000 | 28940548310 | 21100 | 21400 | 21450 | 21050 | 29929 |
| 714 | 20231030 | 092900 | 28305299110 | 21450 | 21600 | 21700 | 21400 | 26406 |
| 715 | 20231030 | 092800 | 27735605060 | 21650 | 21500 | 21650 | 21450 | 23387 |
| 716 | 20231030 | 092700 | 27232102360 | 21550 | 21350 | 21550 | 21350 | 21088 |
| 717 | 20231030 | 092600 | 26778496260 | 21400 | 21600 | 21650 | 21300 | 28572 |
| 718 | 20231030 | 092500 | 26164393360 | 21600 | 21650 | 21700 | 21350 | 40149 |
| 719 | 20231030 | 092400 | 25299298160 | 21700 | 21400 | 21700 | 21300 | 42558 |
| 720 | 20231030 | 092300 | 24382113910 | 21400 | 21200 | 21400 | 21150 | 25637 |
| 721 | 20231030 | 092200 | 23837998710 | 21250 | 21250 | 21550 | 21150 | 42261 |
| 722 | 20231030 | 092100 | 22934386310 | 21300 | 20900 | 21300 | 20900 | 13975 |
| 723 | 20231030 | 092000 | 22638751260 | 20900 | 21100 | 21150 | 20900 | 9217 |
| 724 | 20231030 | 091900 | 22444878110 | 21100 | 21150 | 21300 | 21050 | 15453 |
| 725 | 20231030 | 091800 | 22117271710 | 21050 | 20900 | 21300 | 20900 | 19191 |
| 726 | 20231030 | 091700 | 21711342760 | 20950 | 20950 | 21000 | 20750 | 21461 |
| 727 | 20231030 | 091600 | 21263680610 | 20900 | 21300 | 21350 | 20900 | 29021 |
| 728 | 20231030 | 091500 | 20651666510 | 21350 | 21000 | 21350 | 21000 | 40461 |
| 729 | 20231030 | 091400 | 19794365560 | 21050 | 21150 | 21150 | 20850 | 22238 |
| 730 | 20231030 | 091300 | 19327547460 | 21150 | 20700 | 21150 | 20650 | 37253 |
| 731 | 20231030 | 091200 | 18547343460 | 20700 | 20450 | 20750 | 20400 | 25216 |
| 732 | 20231030 | 091100 | 18028006910 | 20400 | 20750 | 20750 | 20350 | 52017 |
| 733 | 20231030 | 091000 | 16960933260 | 20650 | 20800 | 20900 | 20650 | 33612 |
| 734 | 20231030 | 090900 | 16262245160 | 20800 | 21050 | 21100 | 20650 | 65502 |
| 735 | 20231030 | 090800 | 14897990610 | 21050 | 21400 | 21400 | 21050 | 39955 |
| 736 | 20231030 | 090700 | 14052417060 | 21200 | 21050 | 21600 | 21050 | 81095 |
| 737 | 20231030 | 090600 | 12320784510 | 21100 | 21200 | 21200 | 20800 | 55885 |
| 738 | 20231030 | 090500 | 11145421510 | 21200 | 20550 | 21400 | 20500 | 164831 |
| 739 | 20231030 | 090400 | 7669769460 | 20550 | 20450 | 20600 | 20350 | 44691 |
| 740 | 20231030 | 090300 | 6755280660 | 20450 | 20100 | 20450 | 20050 | 33621 |
| 741 | 20231030 | 090200 | 6071653860 | 20050 | 20150 | 20400 | 20050 | 68889 |
| 742 | 20231030 | 090100 | 4681963710 | 20150 | 20450 | 20650 | 20150 | 79761 |
| 743 | 20231030 | 090000 | 3053403060 | 20450 | 20650 | 20700 | 20300 | 148325 |