40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 212100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 3 | 20231031 | 212000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20231031 | 211900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20231031 | 211800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20231031 | 211700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20231031 | 211600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20231031 | 211500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20231031 | 211400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20231031 | 211300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20231031 | 211200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20231031 | 211100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20231031 | 211000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20231031 | 210900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20231031 | 210800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20231031 | 210700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20231031 | 210600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20231031 | 210500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20231031 | 210400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20231031 | 210300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20231031 | 210200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20231031 | 210100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20231031 | 210000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20231031 | 205900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20231031 | 205800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20231031 | 205700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20231031 | 205600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20231031 | 205500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20231031 | 205400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20231031 | 205300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20231031 | 205200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20231031 | 205100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 33 | 20231031 | 205000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20231031 | 204900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20231031 | 204800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20231031 | 204700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20231031 | 204600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20231031 | 204500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20231031 | 204400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20231031 | 204300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20231031 | 204200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20231031 | 204100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20231031 | 204000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20231031 | 203900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20231031 | 203800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20231031 | 203700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20231031 | 203600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20231031 | 203500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20231031 | 203400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20231031 | 203300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20231031 | 203200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20231031 | 203100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20231031 | 203000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20231031 | 202900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20231031 | 202800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20231031 | 202700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20231031 | 202600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20231031 | 202500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20231031 | 202400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20231031 | 202300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20231031 | 202200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20231031 | 202100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 63 | 20231031 | 202000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20231031 | 201900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20231031 | 201800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20231031 | 201700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20231031 | 201600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20231031 | 201500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20231031 | 201400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20231031 | 201300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20231031 | 201200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20231031 | 201100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20231031 | 201000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20231031 | 200900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20231031 | 200800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20231031 | 200700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20231031 | 200600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20231031 | 200500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20231031 | 200400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20231031 | 200300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20231031 | 200200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20231031 | 200100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20231031 | 200000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20231031 | 195900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20231031 | 195800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20231031 | 195700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20231031 | 195600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20231031 | 195500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20231031 | 195400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20231031 | 195300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20231031 | 195200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20231031 | 195100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 93 | 20231031 | 195000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20231031 | 194900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20231031 | 194800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20231031 | 194700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20231031 | 194600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20231031 | 194500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20231031 | 194400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20231031 | 194300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20231031 | 194200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20231031 | 194100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20231031 | 194000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20231031 | 193900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20231031 | 193800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20231031 | 193700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20231031 | 193600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20231031 | 193500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20231031 | 193400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20231031 | 193300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20231031 | 193200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20231031 | 193100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20231031 | 193000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20231031 | 192900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20231031 | 192800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20231031 | 192700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20231031 | 192600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20231031 | 192500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20231031 | 192400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20231031 | 192300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20231031 | 192200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20231031 | 192100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 123 | 20231031 | 192000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20231031 | 191900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20231031 | 191800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20231031 | 191700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20231031 | 191600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20231031 | 191500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20231031 | 191400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20231031 | 191300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20231031 | 191200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20231031 | 191100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20231031 | 191000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20231031 | 190900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20231031 | 190800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20231031 | 190700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20231031 | 190600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20231031 | 190500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20231031 | 190400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20231031 | 190300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20231031 | 190200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20231031 | 190100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20231031 | 190000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20231031 | 185900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20231031 | 185800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20231031 | 185700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20231031 | 185600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20231031 | 185500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20231031 | 185400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20231031 | 185300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20231031 | 185200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20231031 | 185100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 153 | 20231031 | 185000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20231031 | 184900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20231031 | 184800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20231031 | 184700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20231031 | 184600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20231031 | 184500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20231031 | 184400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20231031 | 184300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20231031 | 184200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20231031 | 184100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20231031 | 184000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20231031 | 183900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20231031 | 183800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20231031 | 183700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20231031 | 183600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20231031 | 183500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20231031 | 183400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20231031 | 183300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20231031 | 183200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20231031 | 183100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20231031 | 183000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20231031 | 182900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20231031 | 182800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20231031 | 182700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20231031 | 182600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20231031 | 182500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20231031 | 182400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20231031 | 182300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20231031 | 182200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20231031 | 182100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 183 | 20231031 | 182000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20231031 | 181900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20231031 | 181800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20231031 | 181700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20231031 | 181600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20231031 | 181500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20231031 | 181400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20231031 | 181300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20231031 | 181200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20231031 | 181100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20231031 | 181000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20231031 | 180900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20231031 | 180800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20231031 | 180700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20231031 | 180600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20231031 | 180500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20231031 | 180400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20231031 | 180300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20231031 | 180200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20231031 | 180100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20231031 | 180000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20231031 | 175900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20231031 | 175800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20231031 | 175700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20231031 | 175600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20231031 | 175500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20231031 | 175400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20231031 | 175300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20231031 | 175200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20231031 | 175100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 213 | 20231031 | 175000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20231031 | 174900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20231031 | 174800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20231031 | 174700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20231031 | 174600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20231031 | 174500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20231031 | 174400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20231031 | 174300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20231031 | 174200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20231031 | 174100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20231031 | 174000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20231031 | 173900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20231031 | 173800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20231031 | 173700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20231031 | 173600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20231031 | 173500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20231031 | 173400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20231031 | 173300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20231031 | 173200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20231031 | 173100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20231031 | 173000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20231031 | 172900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20231031 | 172800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20231031 | 172700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20231031 | 172600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20231031 | 172500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20231031 | 172400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20231031 | 172300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20231031 | 172200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20231031 | 172100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 243 | 20231031 | 172000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20231031 | 171900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20231031 | 171800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20231031 | 171700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20231031 | 171600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20231031 | 171500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20231031 | 171400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20231031 | 171300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20231031 | 171200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20231031 | 171100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20231031 | 171000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20231031 | 170900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20231031 | 170800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20231031 | 170700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20231031 | 170600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20231031 | 170500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20231031 | 170400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20231031 | 170300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20231031 | 170200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20231031 | 170100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20231031 | 170000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20231031 | 165900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20231031 | 165800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20231031 | 165700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20231031 | 165600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20231031 | 165500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20231031 | 165400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20231031 | 165300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20231031 | 165200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20231031 | 165100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 273 | 20231031 | 165000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20231031 | 164900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20231031 | 164800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20231031 | 164700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20231031 | 164600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20231031 | 164500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20231031 | 164400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20231031 | 164300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20231031 | 164200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20231031 | 164100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20231031 | 164000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20231031 | 163900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20231031 | 163800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20231031 | 163700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20231031 | 163600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20231031 | 163500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20231031 | 163400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20231031 | 163300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20231031 | 163200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20231031 | 163100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20231031 | 163000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20231031 | 162900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20231031 | 162800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20231031 | 162700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20231031 | 162600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20231031 | 162500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20231031 | 162400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20231031 | 162300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20231031 | 162200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20231031 | 162100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 303 | 20231031 | 162000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20231031 | 161900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20231031 | 161800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20231031 | 161700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20231031 | 161600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20231031 | 161500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20231031 | 161400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20231031 | 161300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20231031 | 161200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20231031 | 161100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20231031 | 161000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20231031 | 160900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20231031 | 160800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20231031 | 160700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20231031 | 160600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20231031 | 160500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20231031 | 160400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20231031 | 160300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20231031 | 160200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20231031 | 160100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20231031 | 160000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20231031 | 155900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20231031 | 155800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20231031 | 155700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20231031 | 155600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20231031 | 155500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20231031 | 155400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20231031 | 155300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20231031 | 155200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20231031 | 155100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 333 | 20231031 | 155000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 334 | 20231031 | 154900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20231031 | 154800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20231031 | 154700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 337 | 20231031 | 154600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 338 | 20231031 | 154500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20231031 | 154400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20231031 | 154300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20231031 | 154200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 342 | 20231031 | 154100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20231031 | 154000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20231031 | 153900 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20231031 | 153800 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 346 | 20231031 | 153700 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20231031 | 153600 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 348 | 20231031 | 153500 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 349 | 20231031 | 153400 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 350 | 20231031 | 153300 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 351 | 20231031 | 153200 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 352 | 20231031 | 153100 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 353 | 20231031 | 153000 | 29568090560 | 20400 | 20400 | 20400 | 20400 | 24741 |
| 354 | 20231031 | 152900 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 355 | 20231031 | 152800 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 356 | 20231031 | 152700 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 357 | 20231031 | 152600 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 358 | 20231031 | 152500 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 359 | 20231031 | 152400 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 360 | 20231031 | 152300 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 361 | 20231031 | 152200 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 362 | 20231031 | 152100 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 363 | 20231031 | 152000 | 29063374160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 364 | 20231031 | 151900 | 29063374160 | 20250 | 20200 | 20300 | 20200 | 5975 |
| 365 | 20231031 | 151800 | 28942482960 | 20200 | 20250 | 20250 | 20200 | 4925 |
| 366 | 20231031 | 151700 | 28842783810 | 20200 | 20150 | 20300 | 20150 | 6630 |
| 367 | 20231031 | 151600 | 28708692760 | 20200 | 20200 | 20250 | 20150 | 6723 |
| 368 | 20231031 | 151500 | 28573048410 | 20200 | 20350 | 20350 | 20200 | 3276 |
| 369 | 20231031 | 151400 | 28506623060 | 20300 | 20250 | 20350 | 20250 | 4753 |
| 370 | 20231031 | 151300 | 28410137860 | 20250 | 20300 | 20350 | 20200 | 12793 |
| 371 | 20231031 | 151200 | 28150519010 | 20300 | 20200 | 20300 | 20200 | 3854 |
| 372 | 20231031 | 151100 | 28072492960 | 20200 | 20100 | 20250 | 20050 | 7952 |
| 373 | 20231031 | 151000 | 27912106060 | 20100 | 20150 | 20150 | 20050 | 5127 |
| 374 | 20231031 | 150900 | 27809197010 | 20150 | 20200 | 20200 | 20100 | 2230 |
| 375 | 20231031 | 150800 | 27764293160 | 20200 | 20100 | 20200 | 20100 | 3106 |
| 376 | 20231031 | 150700 | 27701702010 | 20100 | 20100 | 20150 | 20050 | 1692 |
| 377 | 20231031 | 150600 | 27667674510 | 20100 | 20150 | 20250 | 20050 | 8654 |
| 378 | 20231031 | 150500 | 27493284160 | 20150 | 20200 | 20200 | 20150 | 4835 |
| 379 | 20231031 | 150400 | 27395787860 | 20150 | 20250 | 20250 | 20150 | 3157 |
| 380 | 20231031 | 150300 | 27332091260 | 20200 | 20250 | 20250 | 20150 | 3466 |
| 381 | 20231031 | 150200 | 27262035010 | 20250 | 20000 | 20300 | 20000 | 16317 |
| 382 | 20231031 | 150100 | 26932712660 | 20000 | 20000 | 20050 | 20000 | 1148 |
| 383 | 20231031 | 150000 | 26909734360 | 20000 | 19990 | 20050 | 19970 | 2020 |
| 384 | 20231031 | 145900 | 26869314060 | 19960 | 19960 | 20000 | 19950 | 1952 |
| 385 | 20231031 | 145800 | 26830334590 | 19950 | 19960 | 20000 | 19930 | 2245 |
| 386 | 20231031 | 145700 | 26785541780 | 19970 | 20050 | 20100 | 19960 | 4460 |
| 387 | 20231031 | 145600 | 26696267290 | 20050 | 20050 | 20100 | 20000 | 3343 |
| 388 | 20231031 | 145500 | 26629225690 | 20050 | 19970 | 20050 | 19970 | 1147 |
| 389 | 20231031 | 145400 | 26606259980 | 20000 | 20050 | 20050 | 19930 | 2194 |
| 390 | 20231031 | 145300 | 26562394950 | 20100 | 20150 | 20150 | 20050 | 4280 |
| 391 | 20231031 | 145200 | 26476405900 | 20150 | 20100 | 20200 | 19990 | 8399 |
| 392 | 20231031 | 145100 | 26307523190 | 20050 | 19950 | 20050 | 19930 | 5974 |
| 393 | 20231031 | 145000 | 26188209500 | 19950 | 19980 | 19980 | 19940 | 1617 |
| 394 | 20231031 | 144900 | 26155942560 | 19980 | 20000 | 20000 | 19970 | 3023 |
| 395 | 20231031 | 144800 | 26095547050 | 20050 | 20000 | 20100 | 19970 | 7042 |
| 396 | 20231031 | 144700 | 25954475020 | 20000 | 20000 | 20050 | 19950 | 7445 |
| 397 | 20231031 | 144600 | 25805608080 | 20000 | 19930 | 20100 | 19930 | 13563 |
| 398 | 20231031 | 144500 | 25534359790 | 19920 | 19810 | 19930 | 19790 | 8234 |
| 399 | 20231031 | 144400 | 25370686940 | 19810 | 19860 | 19870 | 19800 | 3308 |
| 400 | 20231031 | 144300 | 25305085910 | 19810 | 19750 | 19880 | 19740 | 5524 |
| 401 | 20231031 | 144200 | 25195700960 | 19740 | 19720 | 19750 | 19720 | 1224 |
| 402 | 20231031 | 144100 | 25171548820 | 19720 | 19620 | 19720 | 19610 | 3834 |
| 403 | 20231031 | 144000 | 25096125110 | 19700 | 19590 | 19700 | 19590 | 1960 |
| 404 | 20231031 | 143900 | 25057608230 | 19600 | 19700 | 19700 | 19600 | 3758 |
| 405 | 20231031 | 143800 | 24983817840 | 19700 | 19700 | 19700 | 19640 | 894 |
| 406 | 20231031 | 143700 | 24966223160 | 19650 | 19660 | 19720 | 19620 | 1601 |
| 407 | 20231031 | 143600 | 24934735730 | 19660 | 19750 | 19800 | 19660 | 5464 |
| 408 | 20231031 | 143500 | 24826803210 | 19750 | 19660 | 19790 | 19660 | 7772 |
| 409 | 20231031 | 143400 | 24673407170 | 19660 | 19570 | 19660 | 19530 | 4822 |
| 410 | 20231031 | 143300 | 24578868110 | 19570 | 19520 | 19570 | 19510 | 245 |
| 411 | 20231031 | 143200 | 24574087600 | 19530 | 19580 | 19580 | 19530 | 1377 |
| 412 | 20231031 | 143100 | 24547178520 | 19580 | 19590 | 19590 | 19550 | 172 |
| 413 | 20231031 | 143000 | 24543811060 | 19590 | 19510 | 19600 | 19500 | 1223 |
| 414 | 20231031 | 142900 | 24519918780 | 19500 | 19540 | 19550 | 19490 | 2465 |
| 415 | 20231031 | 142800 | 24471808290 | 19540 | 19610 | 19630 | 19540 | 2769 |
| 416 | 20231031 | 142700 | 24417622800 | 19620 | 19690 | 19690 | 19610 | 2469 |
| 417 | 20231031 | 142600 | 24369096390 | 19690 | 19530 | 19740 | 19510 | 13295 |
| 418 | 20231031 | 142500 | 24108048410 | 19520 | 19490 | 19550 | 19490 | 4423 |
| 419 | 20231031 | 142400 | 24021671530 | 19490 | 19480 | 19490 | 19480 | 561 |
| 420 | 20231031 | 142300 | 24010737740 | 19480 | 19450 | 19480 | 19450 | 1445 |
| 421 | 20231031 | 142200 | 23982622350 | 19450 | 19430 | 19450 | 19430 | 156 |
| 422 | 20231031 | 142100 | 23979589090 | 19420 | 19370 | 19420 | 19370 | 1115 |
| 423 | 20231031 | 142000 | 23957965370 | 19370 | 19360 | 19370 | 19340 | 754 |
| 424 | 20231031 | 141900 | 23943371050 | 19360 | 19390 | 19390 | 19360 | 179 |
| 425 | 20231031 | 141800 | 23939904380 | 19380 | 19390 | 19400 | 19380 | 507 |
| 426 | 20231031 | 141700 | 23930073820 | 19390 | 19380 | 19410 | 19380 | 396 |
| 427 | 20231031 | 141600 | 23922395970 | 19380 | 19400 | 19420 | 19380 | 994 |
| 428 | 20231031 | 141500 | 23903111830 | 19400 | 19380 | 19400 | 19380 | 903 |
| 429 | 20231031 | 141400 | 23885599860 | 19380 | 19340 | 19380 | 19340 | 627 |
| 430 | 20231031 | 141300 | 23873465910 | 19340 | 19330 | 19340 | 19330 | 351 |
| 431 | 20231031 | 141200 | 23866680870 | 19330 | 19350 | 19350 | 19320 | 107 |
| 432 | 20231031 | 141100 | 23864611910 | 19360 | 19320 | 19370 | 19320 | 356 |
| 433 | 20231031 | 141000 | 23857726200 | 19320 | 19320 | 19370 | 19310 | 420 |
| 434 | 20231031 | 140900 | 23849612820 | 19310 | 19320 | 19370 | 19290 | 1603 |
| 435 | 20231031 | 140800 | 23818677640 | 19320 | 19300 | 19370 | 19300 | 1030 |
| 436 | 20231031 | 140700 | 23798793510 | 19300 | 19420 | 19420 | 19300 | 4426 |
| 437 | 20231031 | 140600 | 23713040440 | 19520 | 19430 | 19530 | 19420 | 832 |
| 438 | 20231031 | 140500 | 23696823780 | 19420 | 19460 | 19510 | 19410 | 569 |
| 439 | 20231031 | 140400 | 23685770660 | 19460 | 19440 | 19530 | 19430 | 461 |
| 440 | 20231031 | 140300 | 23676785310 | 19450 | 19500 | 19550 | 19450 | 2591 |
| 441 | 20231031 | 140200 | 23626273860 | 19510 | 19630 | 19650 | 19510 | 5600 |
| 442 | 20231031 | 140100 | 23516654220 | 19620 | 19470 | 19630 | 19460 | 5627 |
| 443 | 20231031 | 140000 | 23406699220 | 19460 | 19380 | 19480 | 19380 | 1620 |
| 444 | 20231031 | 135900 | 23375225650 | 19390 | 19400 | 19400 | 19360 | 1817 |
| 445 | 20231031 | 135800 | 23339996230 | 19400 | 19310 | 19400 | 19300 | 5888 |
| 446 | 20231031 | 135700 | 23225994950 | 19330 | 19280 | 19330 | 19280 | 1344 |
| 447 | 20231031 | 135600 | 23200050410 | 19280 | 19280 | 19300 | 19280 | 908 |
| 448 | 20231031 | 135500 | 23182539810 | 19280 | 19280 | 19300 | 19270 | 174 |
| 449 | 20231031 | 135400 | 23179183740 | 19280 | 19270 | 19290 | 19270 | 1443 |
| 450 | 20231031 | 135300 | 23151363940 | 19280 | 19300 | 19300 | 19270 | 1231 |
| 451 | 20231031 | 135200 | 23127632470 | 19290 | 19300 | 19300 | 19290 | 394 |
| 452 | 20231031 | 135100 | 23120029320 | 19300 | 19310 | 19310 | 19280 | 112 |
| 453 | 20231031 | 135000 | 23117869170 | 19290 | 19320 | 19320 | 19290 | 849 |
| 454 | 20231031 | 134900 | 23101481020 | 19320 | 19320 | 19330 | 19310 | 289 |
| 455 | 20231031 | 134800 | 23095897540 | 19320 | 19300 | 19320 | 19290 | 1338 |
| 456 | 20231031 | 134700 | 23070077220 | 19310 | 19300 | 19310 | 19290 | 282 |
| 457 | 20231031 | 134600 | 23064635020 | 19300 | 19280 | 19300 | 19280 | 306 |
| 458 | 20231031 | 134500 | 23058734970 | 19280 | 19290 | 19290 | 19280 | 1535 |
| 459 | 20231031 | 134400 | 23029138850 | 19290 | 19310 | 19310 | 19280 | 1081 |
| 460 | 20231031 | 134300 | 23008284410 | 19310 | 19300 | 19310 | 19290 | 346 |
| 461 | 20231031 | 134200 | 23001608090 | 19300 | 19310 | 19310 | 19290 | 115 |
| 462 | 20231031 | 134100 | 22999388640 | 19290 | 19290 | 19300 | 19280 | 616 |
| 463 | 20231031 | 134000 | 22987507830 | 19370 | 19280 | 19380 | 19280 | 510 |
| 464 | 20231031 | 133900 | 22977669860 | 19280 | 19300 | 19300 | 19280 | 2368 |
| 465 | 20231031 | 133800 | 22931985990 | 19300 | 19380 | 19380 | 19300 | 1151 |
| 466 | 20231031 | 133700 | 22909745980 | 19380 | 19300 | 19380 | 19290 | 2531 |
| 467 | 20231031 | 133600 | 22860812490 | 19280 | 19280 | 19300 | 19270 | 1410 |
| 468 | 20231031 | 133500 | 22833627110 | 19280 | 19290 | 19290 | 19280 | 491 |
| 469 | 20231031 | 133400 | 22824160040 | 19290 | 19310 | 19320 | 19290 | 1459 |
| 470 | 20231031 | 133300 | 22796005660 | 19310 | 19350 | 19350 | 19310 | 1837 |
| 471 | 20231031 | 133200 | 22760501100 | 19360 | 19300 | 19360 | 19290 | 632 |
| 472 | 20231031 | 133100 | 22748284340 | 19290 | 19270 | 19330 | 19250 | 1370 |
| 473 | 20231031 | 133000 | 22721894040 | 19280 | 19360 | 19360 | 19260 | 4036 |
| 474 | 20231031 | 132900 | 22644010990 | 19360 | 19380 | 19380 | 19330 | 1634 |
| 475 | 20231031 | 132800 | 22612377800 | 19380 | 19450 | 19450 | 19380 | 3588 |
| 476 | 20231031 | 132700 | 22542760820 | 19450 | 19470 | 19470 | 19450 | 490 |
| 477 | 20231031 | 132600 | 22533224870 | 19480 | 19480 | 19480 | 19460 | 258 |
| 478 | 20231031 | 132500 | 22528200690 | 19450 | 19480 | 19480 | 19450 | 91 |
| 479 | 20231031 | 132400 | 22526430650 | 19450 | 19480 | 19480 | 19430 | 2500 |
| 480 | 20231031 | 132300 | 22477778620 | 19480 | 19580 | 19580 | 19480 | 1427 |
| 481 | 20231031 | 132200 | 22449883060 | 19580 | 19580 | 19590 | 19580 | 1075 |
| 482 | 20231031 | 132100 | 22428828790 | 19580 | 19550 | 19580 | 19550 | 447 |
| 483 | 20231031 | 132000 | 22420082740 | 19560 | 19510 | 19560 | 19510 | 559 |
| 484 | 20231031 | 131900 | 22409153480 | 19510 | 19540 | 19550 | 19510 | 847 |
| 485 | 20231031 | 131800 | 22392615180 | 19530 | 19530 | 19560 | 19530 | 98 |
| 486 | 20231031 | 131700 | 22390699790 | 19530 | 19520 | 19570 | 19520 | 268 |
| 487 | 20231031 | 131600 | 22385462590 | 19570 | 19570 | 19570 | 19520 | 733 |
| 488 | 20231031 | 131500 | 22371137980 | 19570 | 19530 | 19570 | 19520 | 391 |
| 489 | 20231031 | 131400 | 22363498630 | 19520 | 19540 | 19540 | 19510 | 200 |
| 490 | 20231031 | 131300 | 22359592880 | 19540 | 19510 | 19540 | 19510 | 56 |
| 491 | 20231031 | 131200 | 22358499880 | 19530 | 19550 | 19550 | 19510 | 264 |
| 492 | 20231031 | 131100 | 22353348060 | 19530 | 19550 | 19630 | 19530 | 856 |
| 493 | 20231031 | 131000 | 22336617390 | 19550 | 19590 | 19640 | 19550 | 2181 |
| 494 | 20231031 | 130900 | 22293870680 | 19590 | 19560 | 19590 | 19560 | 1028 |
| 495 | 20231031 | 130800 | 22273746780 | 19560 | 19580 | 19590 | 19560 | 849 |
| 496 | 20231031 | 130700 | 22257128800 | 19580 | 19560 | 19580 | 19560 | 333 |
| 497 | 20231031 | 130600 | 22250612220 | 19560 | 19580 | 19610 | 19530 | 1727 |
| 498 | 20231031 | 130500 | 22216805400 | 19580 | 19510 | 19580 | 19510 | 1504 |
| 499 | 20231031 | 130400 | 22187390430 | 19510 | 19450 | 19510 | 19450 | 172 |
| 500 | 20231031 | 130300 | 22184041200 | 19450 | 19440 | 19470 | 19410 | 2261 |
| 501 | 20231031 | 130200 | 22140134370 | 19490 | 19460 | 19490 | 19420 | 490 |
| 502 | 20231031 | 130100 | 22130594530 | 19450 | 19420 | 19450 | 19420 | 1020 |
| 503 | 20231031 | 130000 | 22110782840 | 19430 | 19450 | 19450 | 19420 | 367 |
| 504 | 20231031 | 125900 | 22103651700 | 19450 | 19470 | 19470 | 19430 | 140 |
| 505 | 20231031 | 125800 | 22100928320 | 19470 | 19470 | 19470 | 19440 | 176 |
| 506 | 20231031 | 125700 | 22097502690 | 19470 | 19440 | 19480 | 19440 | 539 |
| 507 | 20231031 | 125600 | 22087017200 | 19410 | 19400 | 19410 | 19390 | 184 |
| 508 | 20231031 | 125500 | 22083448330 | 19430 | 19390 | 19430 | 19390 | 649 |
| 509 | 20231031 | 125400 | 22070858830 | 19400 | 19400 | 19410 | 19390 | 269 |
| 510 | 20231031 | 125300 | 22065639980 | 19400 | 19410 | 19410 | 19390 | 1228 |
| 511 | 20231031 | 125200 | 22041818090 | 19410 | 19420 | 19420 | 19400 | 2202 |
| 512 | 20231031 | 125100 | 21999089380 | 19420 | 19430 | 19430 | 19410 | 415 |
| 513 | 20231031 | 125000 | 21991030810 | 19430 | 19430 | 19440 | 19420 | 153 |
| 514 | 20231031 | 124900 | 21988058080 | 19400 | 19400 | 19450 | 19400 | 875 |
| 515 | 20231031 | 124800 | 21971080880 | 19390 | 19440 | 19450 | 19390 | 1415 |
| 516 | 20231031 | 124700 | 21943591360 | 19440 | 19450 | 19460 | 19440 | 341 |
| 517 | 20231031 | 124600 | 21936958960 | 19450 | 19500 | 19500 | 19450 | 1649 |
| 518 | 20231031 | 124500 | 21904813890 | 19500 | 19560 | 19560 | 19500 | 1850 |
| 519 | 20231031 | 124400 | 21868669130 | 19560 | 19550 | 19560 | 19540 | 661 |
| 520 | 20231031 | 124300 | 21855746290 | 19550 | 19550 | 19550 | 19540 | 701 |
| 521 | 20231031 | 124200 | 21842041940 | 19550 | 19550 | 19560 | 19550 | 381 |
| 522 | 20231031 | 124100 | 21834592030 | 19550 | 19600 | 19610 | 19550 | 921 |
| 523 | 20231031 | 124000 | 21816568290 | 19600 | 19510 | 19600 | 19510 | 614 |
| 524 | 20231031 | 123900 | 21804550150 | 19510 | 19470 | 19510 | 19430 | 907 |
| 525 | 20231031 | 123800 | 21786903640 | 19470 | 19570 | 19570 | 19470 | 1652 |
| 526 | 20231031 | 123700 | 21754679000 | 19580 | 19560 | 19580 | 19560 | 3012 |
| 527 | 20231031 | 123600 | 21695762770 | 19570 | 19630 | 19630 | 19560 | 1559 |
| 528 | 20231031 | 123500 | 21665237620 | 19560 | 19690 | 19700 | 19560 | 1910 |
| 529 | 20231031 | 123400 | 21627745760 | 19710 | 19570 | 19720 | 19560 | 4749 |
| 530 | 20231031 | 123300 | 21534343990 | 19550 | 19510 | 19560 | 19500 | 2199 |
| 531 | 20231031 | 123200 | 21491409380 | 19520 | 19490 | 19530 | 19490 | 2758 |
| 532 | 20231031 | 123100 | 21437626940 | 19500 | 19450 | 19500 | 19440 | 2780 |
| 533 | 20231031 | 123000 | 21383512220 | 19450 | 19400 | 19450 | 19400 | 353 |
| 534 | 20231031 | 122900 | 21376656860 | 19330 | 19340 | 19440 | 19320 | 1528 |
| 535 | 20231031 | 122800 | 21347037140 | 19310 | 19310 | 19320 | 19310 | 546 |
| 536 | 20231031 | 122700 | 21336493170 | 19310 | 19220 | 19320 | 19220 | 844 |
| 537 | 20231031 | 122600 | 21320203310 | 19210 | 19250 | 19320 | 19200 | 3857 |
| 538 | 20231031 | 122500 | 21246057910 | 19250 | 19240 | 19250 | 19230 | 1339 |
| 539 | 20231031 | 122400 | 21220292720 | 19250 | 19300 | 19300 | 19240 | 3747 |
| 540 | 20231031 | 122300 | 21148091830 | 19290 | 19310 | 19310 | 19290 | 3029 |
| 541 | 20231031 | 122200 | 21089629390 | 19310 | 19370 | 19370 | 19310 | 4539 |
| 542 | 20231031 | 122100 | 21001883400 | 19360 | 19370 | 19370 | 19350 | 751 |
| 543 | 20231031 | 122000 | 20987341030 | 19380 | 19410 | 19460 | 19380 | 247 |
| 544 | 20231031 | 121900 | 20982541640 | 19460 | 19340 | 19460 | 19340 | 498 |
| 545 | 20231031 | 121800 | 20972899920 | 19350 | 19360 | 19370 | 19340 | 1697 |
| 546 | 20231031 | 121700 | 20940056620 | 19370 | 19400 | 19400 | 19360 | 1268 |
| 547 | 20231031 | 121600 | 20915488790 | 19400 | 19470 | 19470 | 19400 | 1305 |
| 548 | 20231031 | 121500 | 20890148170 | 19470 | 19470 | 19470 | 19440 | 2039 |
| 549 | 20231031 | 121400 | 20850465300 | 19470 | 19470 | 19480 | 19470 | 282 |
| 550 | 20231031 | 121300 | 20844974650 | 19470 | 19480 | 19490 | 19470 | 310 |
| 551 | 20231031 | 121200 | 20838935840 | 19480 | 19490 | 19510 | 19480 | 345 |
| 552 | 20231031 | 121100 | 20832209660 | 19490 | 19480 | 19500 | 19480 | 87 |
| 553 | 20231031 | 121000 | 20830514040 | 19490 | 19450 | 19490 | 19440 | 713 |
| 554 | 20231031 | 120900 | 20816642590 | 19460 | 19470 | 19470 | 19450 | 898 |
| 555 | 20231031 | 120800 | 20799169740 | 19470 | 19490 | 19500 | 19470 | 934 |
| 556 | 20231031 | 120700 | 20780973270 | 19490 | 19500 | 19510 | 19490 | 872 |
| 557 | 20231031 | 120600 | 20763969670 | 19500 | 19520 | 19520 | 19500 | 1498 |
| 558 | 20231031 | 120500 | 20734745740 | 19520 | 19500 | 19520 | 19500 | 682 |
| 559 | 20231031 | 120400 | 20721437890 | 19500 | 19480 | 19520 | 19480 | 1827 |
| 560 | 20231031 | 120300 | 20685800940 | 19490 | 19520 | 19530 | 19480 | 1247 |
| 561 | 20231031 | 120200 | 20661470000 | 19520 | 19510 | 19520 | 19510 | 442 |
| 562 | 20231031 | 120100 | 20652842810 | 19520 | 19500 | 19520 | 19480 | 379 |
| 563 | 20231031 | 120000 | 20645453070 | 19520 | 19550 | 19550 | 19510 | 1207 |
| 564 | 20231031 | 115900 | 20621870120 | 19550 | 19520 | 19560 | 19520 | 1109 |
| 565 | 20231031 | 115800 | 20600193950 | 19520 | 19440 | 19520 | 19440 | 1499 |
| 566 | 20231031 | 115700 | 20570995650 | 19440 | 19400 | 19460 | 19400 | 1170 |
| 567 | 20231031 | 115600 | 20548250490 | 19400 | 19370 | 19400 | 19370 | 316 |
| 568 | 20231031 | 115500 | 20542125790 | 19370 | 19350 | 19380 | 19350 | 935 |
| 569 | 20231031 | 115400 | 20524020350 | 19380 | 19380 | 19380 | 19350 | 1861 |
| 570 | 20231031 | 115300 | 20487987740 | 19380 | 19380 | 19390 | 19370 | 1051 |
| 571 | 20231031 | 115200 | 20467616290 | 19370 | 19390 | 19390 | 19370 | 622 |
| 572 | 20231031 | 115100 | 20455561600 | 19390 | 19420 | 19420 | 19390 | 318 |
| 573 | 20231031 | 115000 | 20449392140 | 19420 | 19380 | 19420 | 19350 | 594 |
| 574 | 20231031 | 114900 | 20437891260 | 19380 | 19360 | 19400 | 19350 | 2054 |
| 575 | 20231031 | 114800 | 20398078920 | 19370 | 19390 | 19400 | 19370 | 1235 |
| 576 | 20231031 | 114700 | 20374144770 | 19390 | 19390 | 19400 | 19390 | 1341 |
| 577 | 20231031 | 114600 | 20348133720 | 19390 | 19430 | 19430 | 19390 | 2603 |
| 578 | 20231031 | 114500 | 20297635550 | 19420 | 19450 | 19450 | 19420 | 1842 |
| 579 | 20231031 | 114400 | 20261826660 | 19460 | 19440 | 19460 | 19440 | 422 |
| 580 | 20231031 | 114300 | 20253619380 | 19440 | 19420 | 19440 | 19420 | 299 |
| 581 | 20231031 | 114200 | 20247811070 | 19420 | 19410 | 19420 | 19410 | 121 |
| 582 | 20231031 | 114100 | 20245461500 | 19410 | 19390 | 19410 | 19390 | 621 |
| 583 | 20231031 | 114000 | 20233419890 | 19400 | 19380 | 19400 | 19380 | 1113 |
| 584 | 20231031 | 113900 | 20211838500 | 19380 | 19390 | 19390 | 19380 | 1313 |
| 585 | 20231031 | 113800 | 20186386900 | 19390 | 19390 | 19400 | 19390 | 472 |
| 586 | 20231031 | 113700 | 20177233390 | 19380 | 19430 | 19440 | 19380 | 808 |
| 587 | 20231031 | 113600 | 20161563950 | 19430 | 19370 | 19450 | 19360 | 817 |
| 588 | 20231031 | 113500 | 20145728340 | 19370 | 19360 | 19370 | 19360 | 418 |
| 589 | 20231031 | 113400 | 20137635660 | 19360 | 19360 | 19360 | 19350 | 1867 |
| 590 | 20231031 | 113300 | 20101498320 | 19360 | 19350 | 19380 | 19350 | 1867 |
| 591 | 20231031 | 113200 | 20065333050 | 19360 | 19410 | 19410 | 19350 | 2708 |
| 592 | 20231031 | 113100 | 20012877870 | 19410 | 19410 | 19410 | 19390 | 654 |
| 593 | 20231031 | 113000 | 20000186730 | 19410 | 19420 | 19440 | 19410 | 1742 |
| 594 | 20231031 | 112900 | 19966353780 | 19420 | 19490 | 19490 | 19420 | 1400 |
| 595 | 20231031 | 112800 | 19939112910 | 19490 | 19520 | 19520 | 19490 | 1570 |
| 596 | 20231031 | 112700 | 19908493020 | 19520 | 19520 | 19530 | 19520 | 279 |
| 597 | 20231031 | 112600 | 19903046770 | 19510 | 19510 | 19520 | 19500 | 564 |
| 598 | 20231031 | 112500 | 19892044730 | 19510 | 19460 | 19530 | 19460 | 1470 |
| 599 | 20231031 | 112400 | 19863378070 | 19460 | 19430 | 19470 | 19420 | 175 |
| 600 | 20231031 | 112300 | 19859974540 | 19420 | 19390 | 19420 | 19390 | 1431 |
| 601 | 20231031 | 112200 | 19832212900 | 19400 | 19400 | 19400 | 19370 | 1739 |
| 602 | 20231031 | 112100 | 19798502850 | 19400 | 19390 | 19400 | 19370 | 1106 |
| 603 | 20231031 | 112000 | 19777063910 | 19390 | 19360 | 19400 | 19360 | 630 |
| 604 | 20231031 | 111900 | 19764849990 | 19350 | 19330 | 19420 | 19320 | 2814 |
| 605 | 20231031 | 111800 | 19710383070 | 19330 | 19470 | 19470 | 19310 | 13468 |
| 606 | 20231031 | 111700 | 19449034770 | 19470 | 19500 | 19500 | 19460 | 3607 |
| 607 | 20231031 | 111600 | 19378799840 | 19480 | 19480 | 19490 | 19480 | 1562 |
| 608 | 20231031 | 111500 | 19348366420 | 19480 | 19510 | 19510 | 19480 | 2324 |
| 609 | 20231031 | 111400 | 19303073520 | 19510 | 19530 | 19530 | 19480 | 3134 |
| 610 | 20231031 | 111300 | 19241923270 | 19530 | 19510 | 19540 | 19500 | 1203 |
| 611 | 20231031 | 111200 | 19218444130 | 19530 | 19540 | 19540 | 19480 | 1861 |
| 612 | 20231031 | 111100 | 19182154660 | 19540 | 19500 | 19540 | 19500 | 1995 |
| 613 | 20231031 | 111000 | 19143202000 | 19500 | 19550 | 19580 | 19480 | 1464 |
| 614 | 20231031 | 110900 | 19114655310 | 19600 | 19590 | 19630 | 19540 | 2449 |
| 615 | 20231031 | 110800 | 19066674470 | 19580 | 19540 | 19610 | 19540 | 3097 |
| 616 | 20231031 | 110700 | 19006071670 | 19540 | 19480 | 19570 | 19450 | 5171 |
| 617 | 20231031 | 110600 | 18905296330 | 19480 | 19520 | 19520 | 19480 | 4254 |
| 618 | 20231031 | 110500 | 18822338850 | 19530 | 19620 | 19620 | 19510 | 7959 |
| 619 | 20231031 | 110400 | 18666499920 | 19620 | 19730 | 19730 | 19610 | 3724 |
| 620 | 20231031 | 110300 | 18593324580 | 19720 | 19670 | 19730 | 19670 | 2428 |
| 621 | 20231031 | 110200 | 18545509050 | 19670 | 19640 | 19670 | 19620 | 3341 |
| 622 | 20231031 | 110100 | 18479886230 | 19640 | 19700 | 19700 | 19600 | 1549 |
| 623 | 20231031 | 110000 | 18449484150 | 19680 | 19620 | 19770 | 19590 | 5378 |
| 624 | 20231031 | 105900 | 18343769970 | 19610 | 19530 | 19610 | 19510 | 3553 |
| 625 | 20231031 | 105800 | 18274290670 | 19510 | 19490 | 19550 | 19460 | 5803 |
| 626 | 20231031 | 105700 | 18161139970 | 19490 | 19540 | 19550 | 19470 | 11519 |
| 627 | 20231031 | 105600 | 17936465190 | 19550 | 19550 | 19560 | 19520 | 6897 |
| 628 | 20231031 | 105500 | 17801757770 | 19580 | 19600 | 19600 | 19540 | 8797 |
| 629 | 20231031 | 105400 | 17629739490 | 19600 | 19750 | 19770 | 19560 | 13451 |
| 630 | 20231031 | 105300 | 17365449900 | 19750 | 19820 | 19850 | 19750 | 3380 |
| 631 | 20231031 | 105200 | 17298564590 | 19810 | 19880 | 19880 | 19720 | 10657 |
| 632 | 20231031 | 105100 | 17087641370 | 19890 | 19900 | 19920 | 19870 | 5845 |
| 633 | 20231031 | 105000 | 16971370330 | 19900 | 19900 | 19960 | 19900 | 4667 |
| 634 | 20231031 | 104900 | 16878420230 | 19900 | 19970 | 19980 | 19870 | 11380 |
| 635 | 20231031 | 104800 | 16651679720 | 19980 | 19980 | 19990 | 19960 | 2573 |
| 636 | 20231031 | 104700 | 16600289620 | 19980 | 20000 | 20000 | 19970 | 5092 |
| 637 | 20231031 | 104600 | 16498545640 | 20000 | 20000 | 20000 | 19990 | 3020 |
| 638 | 20231031 | 104500 | 16438153690 | 20000 | 20050 | 20150 | 19990 | 3674 |
| 639 | 20231031 | 104400 | 16364591110 | 20050 | 20200 | 20200 | 20000 | 10033 |
| 640 | 20231031 | 104300 | 16163230510 | 20150 | 20250 | 20250 | 20150 | 4418 |
| 641 | 20231031 | 104200 | 16073893060 | 20300 | 20300 | 20400 | 20250 | 4510 |
| 642 | 20231031 | 104100 | 15982259110 | 20300 | 20300 | 20300 | 20200 | 769 |
| 643 | 20231031 | 104000 | 15966676610 | 20250 | 20250 | 20300 | 20250 | 1735 |
| 644 | 20231031 | 103900 | 15931519810 | 20250 | 20200 | 20250 | 20150 | 1677 |
| 645 | 20231031 | 103800 | 15897598860 | 20150 | 20150 | 20150 | 20150 | 1151 |
| 646 | 20231031 | 103700 | 15874406210 | 20150 | 20250 | 20300 | 20150 | 5592 |
| 647 | 20231031 | 103600 | 15761370810 | 20200 | 20250 | 20250 | 20200 | 1240 |
| 648 | 20231031 | 103500 | 15736284460 | 20250 | 20250 | 20300 | 20200 | 2145 |
| 649 | 20231031 | 103400 | 15692852560 | 20300 | 20350 | 20350 | 20200 | 3463 |
| 650 | 20231031 | 103300 | 15622632760 | 20400 | 20450 | 20450 | 20300 | 6867 |
| 651 | 20231031 | 103200 | 15482471960 | 20500 | 20400 | 20500 | 20400 | 7793 |
| 652 | 20231031 | 103100 | 15323157160 | 20400 | 20350 | 20400 | 20300 | 7624 |
| 653 | 20231031 | 103000 | 15167925360 | 20350 | 20300 | 20400 | 20250 | 6668 |
| 654 | 20231031 | 102900 | 15032316060 | 20250 | 20250 | 20300 | 20150 | 2135 |
| 655 | 20231031 | 102800 | 14989123860 | 20250 | 20250 | 20300 | 20200 | 1437 |
| 656 | 20231031 | 102700 | 14960017560 | 20100 | 20250 | 20300 | 20100 | 8947 |
| 657 | 20231031 | 102600 | 14778945610 | 20250 | 20200 | 20250 | 20200 | 1210 |
| 658 | 20231031 | 102500 | 14754478310 | 20250 | 20250 | 20300 | 20200 | 1012 |
| 659 | 20231031 | 102400 | 14733985610 | 20250 | 20250 | 20350 | 20200 | 6760 |
| 660 | 20231031 | 102300 | 14596904410 | 20200 | 20250 | 20250 | 20150 | 1467 |
| 661 | 20231031 | 102200 | 14567289460 | 20150 | 20250 | 20250 | 20150 | 2571 |
| 662 | 20231031 | 102100 | 14515386560 | 20250 | 20200 | 20300 | 20150 | 3372 |
| 663 | 20231031 | 102000 | 14447182260 | 20150 | 20050 | 20200 | 20000 | 3155 |
| 664 | 20231031 | 101900 | 14383723310 | 20050 | 20100 | 20150 | 20050 | 1494 |
| 665 | 20231031 | 101800 | 14353696810 | 20100 | 20100 | 20150 | 20100 | 1753 |
| 666 | 20231031 | 101700 | 14318416560 | 20050 | 20050 | 20050 | 19980 | 7786 |
| 667 | 20231031 | 101600 | 14162687690 | 20050 | 20100 | 20100 | 20050 | 1903 |
| 668 | 20231031 | 101500 | 14124504040 | 20100 | 20150 | 20200 | 20100 | 1027 |
| 669 | 20231031 | 101400 | 14103842990 | 20150 | 20200 | 20200 | 20150 | 1162 |
| 670 | 20231031 | 101300 | 14080427440 | 20150 | 20200 | 20200 | 20100 | 1126 |
| 671 | 20231031 | 101200 | 14057753040 | 20200 | 20250 | 20250 | 20150 | 1733 |
| 672 | 20231031 | 101100 | 14022723540 | 20200 | 20350 | 20350 | 20200 | 3426 |
| 673 | 20231031 | 101000 | 13953164990 | 20350 | 20200 | 20400 | 20150 | 16489 |
| 674 | 20231031 | 100900 | 13618678240 | 20200 | 20100 | 20200 | 20050 | 6863 |
| 675 | 20231031 | 100800 | 13480601440 | 20050 | 20050 | 20100 | 20000 | 2314 |
| 676 | 20231031 | 100700 | 13434206440 | 20050 | 19980 | 20100 | 19980 | 392 |
| 677 | 20231031 | 100600 | 13426342040 | 19980 | 19990 | 20050 | 19980 | 2805 |
| 678 | 20231031 | 100500 | 13370282460 | 19990 | 20050 | 20150 | 19990 | 5523 |
| 679 | 20231031 | 100400 | 13259531500 | 20050 | 20150 | 20150 | 20050 | 2839 |
| 680 | 20231031 | 100300 | 13202425200 | 20150 | 20050 | 20150 | 20050 | 1780 |
| 681 | 20231031 | 100200 | 13166603000 | 20050 | 20100 | 20100 | 20050 | 1263 |
| 682 | 20231031 | 100100 | 13141243400 | 20100 | 20000 | 20100 | 20000 | 2374 |
| 683 | 20231031 | 100000 | 13093586900 | 20000 | 19960 | 20000 | 19950 | 1619 |
| 684 | 20231031 | 095900 | 13061263910 | 19960 | 19940 | 20050 | 19940 | 5173 |
| 685 | 20231031 | 095800 | 12957852900 | 19920 | 20050 | 20050 | 19910 | 3975 |
| 686 | 20231031 | 095700 | 12878418630 | 20050 | 19960 | 20050 | 19930 | 3985 |
| 687 | 20231031 | 095600 | 12798730130 | 19970 | 19900 | 20000 | 19880 | 4287 |
| 688 | 20231031 | 095500 | 12713110770 | 19870 | 19990 | 20000 | 19860 | 12020 |
| 689 | 20231031 | 095400 | 12473437770 | 19980 | 20050 | 20050 | 19980 | 16801 |
| 690 | 20231031 | 095300 | 12137375850 | 20050 | 20100 | 20150 | 20050 | 4643 |
| 691 | 20231031 | 095200 | 12044228100 | 20050 | 20200 | 20250 | 20050 | 11214 |
| 692 | 20231031 | 095100 | 11818891000 | 20200 | 20250 | 20300 | 20200 | 1697 |
| 693 | 20231031 | 095000 | 11784537450 | 20250 | 20150 | 20250 | 20100 | 6462 |
| 694 | 20231031 | 094900 | 11654341750 | 20150 | 20200 | 20250 | 20100 | 3786 |
| 695 | 20231031 | 094800 | 11578050050 | 20200 | 20250 | 20250 | 20050 | 10126 |
| 696 | 20231031 | 094700 | 11374229200 | 20300 | 20300 | 20350 | 20250 | 3765 |
| 697 | 20231031 | 094600 | 11297822200 | 20300 | 20450 | 20500 | 20300 | 5804 |
| 698 | 20231031 | 094500 | 11179287400 | 20450 | 20300 | 20500 | 20250 | 12894 |
| 699 | 20231031 | 094400 | 10916690150 | 20300 | 20350 | 20350 | 20250 | 2778 |
| 700 | 20231031 | 094300 | 10860303600 | 20350 | 20200 | 20400 | 20200 | 7930 |
| 701 | 20231031 | 094200 | 10699234800 | 20200 | 20150 | 20250 | 20100 | 5490 |
| 702 | 20231031 | 094100 | 10588508450 | 20150 | 20050 | 20200 | 20050 | 5101 |
| 703 | 20231031 | 094000 | 10485811050 | 20050 | 20200 | 20300 | 20050 | 13217 |
| 704 | 20231031 | 093900 | 10219707100 | 20250 | 20250 | 20300 | 20200 | 5541 |
| 705 | 20231031 | 093800 | 10107578100 | 20250 | 20350 | 20350 | 20200 | 7082 |
| 706 | 20231031 | 093700 | 9963937200 | 20350 | 20450 | 20450 | 20200 | 14122 |
| 707 | 20231031 | 093600 | 9676858550 | 20400 | 20600 | 20600 | 20400 | 13947 |
| 708 | 20231031 | 093500 | 9391239100 | 20550 | 20600 | 20800 | 20500 | 33292 |
| 709 | 20231031 | 093400 | 8703793700 | 20650 | 20500 | 20650 | 20450 | 20969 |
| 710 | 20231031 | 093300 | 8272819800 | 20500 | 20450 | 20550 | 20350 | 20290 |
| 711 | 20231031 | 093200 | 7857358100 | 20450 | 20250 | 20450 | 20150 | 14009 |
| 712 | 20231031 | 093100 | 7572992850 | 20250 | 20300 | 20300 | 20200 | 6187 |
| 713 | 20231031 | 093000 | 7447654900 | 20300 | 20350 | 20400 | 20250 | 13533 |
| 714 | 20231031 | 092900 | 7172824850 | 20350 | 20350 | 20400 | 20250 | 10353 |
| 715 | 20231031 | 092800 | 6962488800 | 20300 | 20400 | 20450 | 20200 | 13281 |
| 716 | 20231031 | 092700 | 6692549300 | 20450 | 20000 | 20500 | 19990 | 42017 |
| 717 | 20231031 | 092600 | 5838157550 | 20000 | 20050 | 20100 | 19990 | 21893 |
| 718 | 20231031 | 092500 | 5400041740 | 20100 | 20200 | 20250 | 20000 | 19828 |
| 719 | 20231031 | 092400 | 5001111190 | 20200 | 19970 | 20300 | 19940 | 42395 |
| 720 | 20231031 | 092300 | 4150358260 | 19970 | 19760 | 19970 | 19760 | 31999 |
| 721 | 20231031 | 092200 | 3515371250 | 19740 | 19520 | 19800 | 19520 | 18842 |
| 722 | 20231031 | 092100 | 3144831690 | 19520 | 19450 | 19550 | 19450 | 7254 |
| 723 | 20231031 | 092000 | 3003285490 | 19460 | 19460 | 19500 | 19400 | 4989 |
| 724 | 20231031 | 091900 | 2906204630 | 19460 | 19400 | 19460 | 19340 | 3951 |
| 725 | 20231031 | 091800 | 2829514970 | 19410 | 19250 | 19420 | 19250 | 6381 |
| 726 | 20231031 | 091700 | 2706010340 | 19250 | 19250 | 19300 | 19180 | 3264 |
| 727 | 20231031 | 091600 | 2643279790 | 19300 | 19290 | 19320 | 19230 | 4120 |
| 728 | 20231031 | 091500 | 2563922690 | 19300 | 19300 | 19330 | 19280 | 1134 |
| 729 | 20231031 | 091400 | 2542041890 | 19340 | 19230 | 19350 | 19220 | 2041 |
| 730 | 20231031 | 091300 | 2502645960 | 19220 | 19190 | 19290 | 19180 | 3078 |
| 731 | 20231031 | 091200 | 2443476760 | 19190 | 19220 | 19220 | 19170 | 2791 |
| 732 | 20231031 | 091100 | 2389935710 | 19240 | 19390 | 19400 | 19180 | 6607 |
| 733 | 20231031 | 091000 | 2262405510 | 19360 | 19190 | 19400 | 19190 | 3267 |
| 734 | 20231031 | 090900 | 2199220640 | 19190 | 19180 | 19300 | 19120 | 6018 |
| 735 | 20231031 | 090800 | 2083793270 | 19190 | 19350 | 19350 | 19080 | 13090 |
| 736 | 20231031 | 090700 | 1832899390 | 19350 | 19500 | 19500 | 19320 | 7006 |
| 737 | 20231031 | 090600 | 1697028600 | 19450 | 19510 | 19520 | 19410 | 3037 |
| 738 | 20231031 | 090500 | 1637976180 | 19520 | 19480 | 19590 | 19410 | 8219 |
| 739 | 20231031 | 090400 | 1477327080 | 19470 | 19400 | 19600 | 19400 | 13195 |
| 740 | 20231031 | 090300 | 1219779210 | 19360 | 19560 | 19570 | 19350 | 9120 |
| 741 | 20231031 | 090200 | 1042215360 | 19570 | 19280 | 19600 | 19250 | 18851 |
| 742 | 20231031 | 090100 | 675193370 | 19250 | 18960 | 19330 | 18960 | 11570 |
| 743 | 20231031 | 090000 | 452993260 | 18960 | 19170 | 19170 | 18950 | 23457 |