40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 212000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 3 | 20231108 | 211900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20231108 | 211800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20231108 | 211700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20231108 | 211600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20231108 | 211500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20231108 | 211400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20231108 | 211300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20231108 | 211200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20231108 | 211100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20231108 | 211000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20231108 | 210900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20231108 | 210800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20231108 | 210700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20231108 | 210600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20231108 | 210500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20231108 | 210400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20231108 | 210300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20231108 | 210200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20231108 | 210100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20231108 | 210000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20231108 | 205900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20231108 | 205800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20231108 | 205700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20231108 | 205600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20231108 | 205500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20231108 | 205400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20231108 | 205300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20231108 | 205200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20231108 | 205100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20231108 | 205000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 33 | 20231108 | 204900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20231108 | 204800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20231108 | 204700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20231108 | 204600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20231108 | 204500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20231108 | 204400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20231108 | 204300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20231108 | 204200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20231108 | 204100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20231108 | 204000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20231108 | 203900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20231108 | 203800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20231108 | 203700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20231108 | 203600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20231108 | 203500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20231108 | 203400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20231108 | 203300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20231108 | 203200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20231108 | 203100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20231108 | 203000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20231108 | 202900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20231108 | 202800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20231108 | 202700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20231108 | 202600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20231108 | 202500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20231108 | 202400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20231108 | 202300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20231108 | 202200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20231108 | 202100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20231108 | 202000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 63 | 20231108 | 201900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20231108 | 201800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20231108 | 201700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20231108 | 201600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20231108 | 201500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20231108 | 201400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20231108 | 201300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20231108 | 201200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20231108 | 201100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20231108 | 201000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20231108 | 200900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20231108 | 200800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20231108 | 200700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20231108 | 200600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20231108 | 200500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20231108 | 200400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20231108 | 200300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20231108 | 200200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20231108 | 200100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20231108 | 200000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20231108 | 195900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20231108 | 195800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20231108 | 195700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20231108 | 195600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20231108 | 195500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20231108 | 195400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20231108 | 195300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20231108 | 195200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20231108 | 195100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20231108 | 195000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 93 | 20231108 | 194900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20231108 | 194800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20231108 | 194700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20231108 | 194600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20231108 | 194500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20231108 | 194400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20231108 | 194300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20231108 | 194200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20231108 | 194100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20231108 | 194000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20231108 | 193900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20231108 | 193800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20231108 | 193700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20231108 | 193600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20231108 | 193500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20231108 | 193400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20231108 | 193300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20231108 | 193200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20231108 | 193100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20231108 | 193000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20231108 | 192900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20231108 | 192800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20231108 | 192700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20231108 | 192600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20231108 | 192500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20231108 | 192400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20231108 | 192300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20231108 | 192200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20231108 | 192100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20231108 | 192000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 123 | 20231108 | 191900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20231108 | 191800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20231108 | 191700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20231108 | 191600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20231108 | 191500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20231108 | 191400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20231108 | 191300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20231108 | 191200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20231108 | 191100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20231108 | 191000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20231108 | 190900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20231108 | 190800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20231108 | 190700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20231108 | 190600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20231108 | 190500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20231108 | 190400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20231108 | 190300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20231108 | 190200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20231108 | 190100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20231108 | 190000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20231108 | 185900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20231108 | 185800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20231108 | 185700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20231108 | 185600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20231108 | 185500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20231108 | 185400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20231108 | 185300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20231108 | 185200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20231108 | 185100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20231108 | 185000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 153 | 20231108 | 184900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20231108 | 184800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20231108 | 184700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20231108 | 184600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20231108 | 184500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20231108 | 184400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20231108 | 184300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20231108 | 184200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20231108 | 184100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20231108 | 184000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20231108 | 183900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20231108 | 183800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20231108 | 183700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20231108 | 183600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20231108 | 183500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20231108 | 183400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20231108 | 183300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20231108 | 183200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20231108 | 183100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20231108 | 183000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20231108 | 182900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20231108 | 182800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20231108 | 182700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20231108 | 182600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20231108 | 182500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20231108 | 182400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20231108 | 182300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20231108 | 182200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20231108 | 182100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20231108 | 182000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 183 | 20231108 | 181900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20231108 | 181800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20231108 | 181700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20231108 | 181600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20231108 | 181500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20231108 | 181400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20231108 | 181300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20231108 | 181200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20231108 | 181100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20231108 | 181000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20231108 | 180900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20231108 | 180800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20231108 | 180700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20231108 | 180600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20231108 | 180500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20231108 | 180400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20231108 | 180300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20231108 | 180200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20231108 | 180100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20231108 | 180000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20231108 | 175900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20231108 | 175800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20231108 | 175700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20231108 | 175600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20231108 | 175500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20231108 | 175400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20231108 | 175300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20231108 | 175200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20231108 | 175100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20231108 | 175000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 213 | 20231108 | 174900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20231108 | 174800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20231108 | 174700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20231108 | 174600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20231108 | 174500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20231108 | 174400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20231108 | 174300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20231108 | 174200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20231108 | 174100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20231108 | 174000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20231108 | 173900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20231108 | 173800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20231108 | 173700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20231108 | 173600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20231108 | 173500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20231108 | 173400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20231108 | 173300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20231108 | 173200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20231108 | 173100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20231108 | 173000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20231108 | 172900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20231108 | 172800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20231108 | 172700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20231108 | 172600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20231108 | 172500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20231108 | 172400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20231108 | 172300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20231108 | 172200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20231108 | 172100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20231108 | 172000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 243 | 20231108 | 171900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20231108 | 171800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20231108 | 171700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20231108 | 171600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20231108 | 171500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20231108 | 171400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20231108 | 171300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20231108 | 171200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20231108 | 171100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20231108 | 171000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20231108 | 170900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20231108 | 170800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20231108 | 170700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20231108 | 170600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20231108 | 170500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20231108 | 170400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20231108 | 170300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20231108 | 170200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20231108 | 170100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20231108 | 170000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20231108 | 165900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20231108 | 165800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20231108 | 165700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20231108 | 165600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20231108 | 165500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20231108 | 165400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20231108 | 165300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20231108 | 165200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20231108 | 165100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20231108 | 165000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 273 | 20231108 | 164900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20231108 | 164800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20231108 | 164700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20231108 | 164600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20231108 | 164500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20231108 | 164400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20231108 | 164300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20231108 | 164200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20231108 | 164100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20231108 | 164000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20231108 | 163900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20231108 | 163800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20231108 | 163700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20231108 | 163600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20231108 | 163500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20231108 | 163400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20231108 | 163300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20231108 | 163200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20231108 | 163100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20231108 | 163000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20231108 | 162900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20231108 | 162800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20231108 | 162700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20231108 | 162600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20231108 | 162500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20231108 | 162400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 299 | 20231108 | 162300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20231108 | 162200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20231108 | 162100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20231108 | 162000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 303 | 20231108 | 161900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20231108 | 161800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20231108 | 161700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20231108 | 161600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20231108 | 161500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 308 | 20231108 | 161400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20231108 | 161300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 310 | 20231108 | 161200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 311 | 20231108 | 161100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 312 | 20231108 | 161000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 313 | 20231108 | 160900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 314 | 20231108 | 160800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 315 | 20231108 | 160700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 316 | 20231108 | 160600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 317 | 20231108 | 160500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 318 | 20231108 | 160400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 319 | 20231108 | 160300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 320 | 20231108 | 160200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 321 | 20231108 | 160100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 322 | 20231108 | 160000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 323 | 20231108 | 155900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 324 | 20231108 | 155800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 325 | 20231108 | 155700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 326 | 20231108 | 155600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 327 | 20231108 | 155500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 328 | 20231108 | 155400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 329 | 20231108 | 155300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 330 | 20231108 | 155200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 331 | 20231108 | 155100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 332 | 20231108 | 155000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 333 | 20231108 | 154900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 334 | 20231108 | 154800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 335 | 20231108 | 154700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 336 | 20231108 | 154600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 337 | 20231108 | 154500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 338 | 20231108 | 154400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 339 | 20231108 | 154300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 340 | 20231108 | 154200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 341 | 20231108 | 154100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 342 | 20231108 | 154000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 343 | 20231108 | 153900 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 344 | 20231108 | 153800 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 345 | 20231108 | 153700 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 346 | 20231108 | 153600 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 347 | 20231108 | 153500 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 348 | 20231108 | 153400 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 349 | 20231108 | 153300 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 350 | 20231108 | 153200 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 351 | 20231108 | 153100 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 352 | 20231108 | 153000 | 27802969850 | 19690 | 19690 | 19690 | 19690 | 17910 |
| 353 | 20231108 | 152900 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 354 | 20231108 | 152800 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 355 | 20231108 | 152700 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 356 | 20231108 | 152600 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 357 | 20231108 | 152500 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 358 | 20231108 | 152400 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 359 | 20231108 | 152300 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 360 | 20231108 | 152200 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 361 | 20231108 | 152100 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 362 | 20231108 | 152000 | 27450321950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 363 | 20231108 | 151900 | 27450321950 | 19790 | 19730 | 19790 | 19730 | 5818 |
| 364 | 20231108 | 151800 | 27335380560 | 19720 | 19670 | 19750 | 19670 | 3291 |
| 365 | 20231108 | 151700 | 27270564850 | 19670 | 19600 | 19680 | 19590 | 2796 |
| 366 | 20231108 | 151600 | 27215641710 | 19600 | 19550 | 19600 | 19550 | 2018 |
| 367 | 20231108 | 151500 | 27176139000 | 19540 | 19530 | 19540 | 19530 | 1454 |
| 368 | 20231108 | 151400 | 27147734410 | 19530 | 19520 | 19550 | 19520 | 1693 |
| 369 | 20231108 | 151300 | 27114658940 | 19530 | 19540 | 19550 | 19520 | 2293 |
| 370 | 20231108 | 151200 | 27069877830 | 19540 | 19540 | 19550 | 19530 | 844 |
| 371 | 20231108 | 151100 | 27053388730 | 19550 | 19530 | 19550 | 19530 | 1651 |
| 372 | 20231108 | 151000 | 27021126470 | 19530 | 19530 | 19530 | 19520 | 2749 |
| 373 | 20231108 | 150900 | 26967455250 | 19520 | 19540 | 19550 | 19520 | 2763 |
| 374 | 20231108 | 150800 | 26913477530 | 19550 | 19560 | 19560 | 19540 | 2510 |
| 375 | 20231108 | 150700 | 26864417850 | 19560 | 19540 | 19560 | 19530 | 1567 |
| 376 | 20231108 | 150600 | 26833784030 | 19530 | 19530 | 19540 | 19530 | 1601 |
| 377 | 20231108 | 150500 | 26802512320 | 19530 | 19530 | 19540 | 19520 | 1062 |
| 378 | 20231108 | 150400 | 26781773310 | 19530 | 19550 | 19560 | 19530 | 2633 |
| 379 | 20231108 | 150300 | 26730331830 | 19550 | 19540 | 19560 | 19530 | 1490 |
| 380 | 20231108 | 150200 | 26701208100 | 19550 | 19560 | 19560 | 19540 | 1632 |
| 381 | 20231108 | 150100 | 26669301780 | 19550 | 19520 | 19550 | 19510 | 1892 |
| 382 | 20231108 | 150000 | 26632343660 | 19510 | 19510 | 19520 | 19500 | 4694 |
| 383 | 20231108 | 145900 | 26540765930 | 19500 | 19500 | 19520 | 19490 | 3002 |
| 384 | 20231108 | 145800 | 26482208170 | 19500 | 19510 | 19510 | 19490 | 7920 |
| 385 | 20231108 | 145700 | 26327773720 | 19510 | 19520 | 19530 | 19510 | 2583 |
| 386 | 20231108 | 145600 | 26277369210 | 19520 | 19580 | 19580 | 19520 | 1673 |
| 387 | 20231108 | 145500 | 26244675840 | 19590 | 19510 | 19590 | 19500 | 2399 |
| 388 | 20231108 | 145400 | 26197841600 | 19510 | 19560 | 19570 | 19510 | 4842 |
| 389 | 20231108 | 145300 | 26103280670 | 19570 | 19540 | 19570 | 19530 | 3196 |
| 390 | 20231108 | 145200 | 26040809460 | 19530 | 19520 | 19580 | 19500 | 5170 |
| 391 | 20231108 | 145100 | 25939897330 | 19520 | 19550 | 19560 | 19520 | 4578 |
| 392 | 20231108 | 145000 | 25850464060 | 19560 | 19580 | 19580 | 19560 | 2459 |
| 393 | 20231108 | 144900 | 25802346250 | 19570 | 19570 | 19590 | 19560 | 1330 |
| 394 | 20231108 | 144800 | 25776317290 | 19560 | 19570 | 19600 | 19560 | 1536 |
| 395 | 20231108 | 144700 | 25746252700 | 19610 | 19570 | 19620 | 19560 | 2782 |
| 396 | 20231108 | 144600 | 25691803540 | 19580 | 19580 | 19580 | 19540 | 3116 |
| 397 | 20231108 | 144500 | 25630869770 | 19560 | 19600 | 19620 | 19560 | 5992 |
| 398 | 20231108 | 144400 | 25513526950 | 19600 | 19620 | 19630 | 19580 | 3495 |
| 399 | 20231108 | 144300 | 25445028710 | 19620 | 19650 | 19650 | 19620 | 2573 |
| 400 | 20231108 | 144200 | 25394502470 | 19650 | 19570 | 19660 | 19570 | 2730 |
| 401 | 20231108 | 144100 | 25340925900 | 19570 | 19600 | 19610 | 19550 | 1814 |
| 402 | 20231108 | 144000 | 25305401570 | 19600 | 19560 | 19600 | 19540 | 817 |
| 403 | 20231108 | 143900 | 25289422460 | 19600 | 19610 | 19640 | 19520 | 6783 |
| 404 | 20231108 | 143800 | 25156736990 | 19600 | 19540 | 19630 | 19520 | 8001 |
| 405 | 20231108 | 143700 | 25000185490 | 19540 | 19570 | 19600 | 19530 | 5775 |
| 406 | 20231108 | 143600 | 24887218830 | 19580 | 19540 | 19590 | 19530 | 6857 |
| 407 | 20231108 | 143500 | 24753164490 | 19550 | 19580 | 19590 | 19550 | 12113 |
| 408 | 20231108 | 143400 | 24516299600 | 19580 | 19600 | 19680 | 19560 | 8205 |
| 409 | 20231108 | 143300 | 24355679580 | 19590 | 19630 | 19630 | 19590 | 5178 |
| 410 | 20231108 | 143200 | 24254158900 | 19630 | 19670 | 19680 | 19620 | 6253 |
| 411 | 20231108 | 143100 | 24131348310 | 19660 | 19610 | 19710 | 19600 | 2116 |
| 412 | 20231108 | 143000 | 24089815540 | 19610 | 19740 | 19740 | 19600 | 14037 |
| 413 | 20231108 | 142900 | 23813847570 | 19740 | 19790 | 19790 | 19740 | 5926 |
| 414 | 20231108 | 142800 | 23696706860 | 19790 | 19820 | 19820 | 19790 | 2329 |
| 415 | 20231108 | 142700 | 23650593710 | 19830 | 19850 | 19850 | 19810 | 1465 |
| 416 | 20231108 | 142600 | 23621553680 | 19850 | 19790 | 19860 | 19790 | 1552 |
| 417 | 20231108 | 142500 | 23590819460 | 19790 | 19800 | 19800 | 19780 | 1801 |
| 418 | 20231108 | 142400 | 23555168960 | 19790 | 19840 | 19870 | 19780 | 7784 |
| 419 | 20231108 | 142300 | 23401041870 | 19840 | 19850 | 19870 | 19840 | 295 |
| 420 | 20231108 | 142200 | 23395186430 | 19850 | 19870 | 19870 | 19800 | 1634 |
| 421 | 20231108 | 142100 | 23362788760 | 19870 | 19900 | 19910 | 19860 | 662 |
| 422 | 20231108 | 142000 | 23349617300 | 19900 | 19900 | 19920 | 19880 | 1540 |
| 423 | 20231108 | 141900 | 23318971340 | 19900 | 19900 | 19900 | 19820 | 1476 |
| 424 | 20231108 | 141800 | 23289691690 | 19810 | 19900 | 19920 | 19800 | 2399 |
| 425 | 20231108 | 141700 | 23242047430 | 19900 | 19910 | 19910 | 19870 | 566 |
| 426 | 20231108 | 141600 | 23230793280 | 19910 | 19920 | 19930 | 19890 | 1303 |
| 427 | 20231108 | 141500 | 23204860960 | 19920 | 20000 | 20000 | 19910 | 4395 |
| 428 | 20231108 | 141400 | 23117187120 | 19990 | 19910 | 20000 | 19890 | 5616 |
| 429 | 20231108 | 141300 | 23005103070 | 19900 | 19810 | 19900 | 19810 | 3928 |
| 430 | 20231108 | 141200 | 22927135330 | 19810 | 19790 | 19810 | 19790 | 2831 |
| 431 | 20231108 | 141100 | 22871079580 | 19790 | 19760 | 19800 | 19760 | 2840 |
| 432 | 20231108 | 141000 | 22814894980 | 19760 | 19800 | 19800 | 19750 | 2483 |
| 433 | 20231108 | 140900 | 22765822580 | 19750 | 19770 | 19800 | 19740 | 4278 |
| 434 | 20231108 | 140800 | 22681241360 | 19770 | 19780 | 19820 | 19770 | 1961 |
| 435 | 20231108 | 140700 | 22642446720 | 19780 | 19830 | 19840 | 19780 | 3481 |
| 436 | 20231108 | 140600 | 22573502890 | 19800 | 19730 | 19890 | 19730 | 3813 |
| 437 | 20231108 | 140500 | 22497967290 | 19730 | 19710 | 19970 | 19630 | 17697 |
| 438 | 20231108 | 140400 | 22149281890 | 19700 | 19820 | 19820 | 19700 | 13409 |
| 439 | 20231108 | 140300 | 21884186150 | 19820 | 19830 | 19890 | 19820 | 1795 |
| 440 | 20231108 | 140200 | 21848575420 | 19830 | 19830 | 19850 | 19800 | 4209 |
| 441 | 20231108 | 140100 | 21765178200 | 19850 | 19830 | 19860 | 19830 | 1599 |
| 442 | 20231108 | 140000 | 21733455530 | 19870 | 19860 | 19920 | 19820 | 4204 |
| 443 | 20231108 | 135900 | 21650073070 | 19930 | 19850 | 19940 | 19830 | 2786 |
| 444 | 20231108 | 135800 | 21594776240 | 19860 | 19890 | 19890 | 19810 | 12354 |
| 445 | 20231108 | 135700 | 21349621930 | 19890 | 19960 | 19980 | 19890 | 4046 |
| 446 | 20231108 | 135600 | 21269026330 | 19960 | 19970 | 19980 | 19950 | 1093 |
| 447 | 20231108 | 135500 | 21247215840 | 19980 | 19960 | 20000 | 19940 | 4248 |
| 448 | 20231108 | 135400 | 21162395020 | 19960 | 19890 | 19960 | 19890 | 7846 |
| 449 | 20231108 | 135300 | 21006246080 | 19890 | 19880 | 19900 | 19880 | 2586 |
| 450 | 20231108 | 135200 | 20954820880 | 19880 | 19900 | 19930 | 19880 | 4986 |
| 451 | 20231108 | 135100 | 20855620070 | 19900 | 20000 | 20000 | 19890 | 23569 |
| 452 | 20231108 | 135000 | 20385421970 | 20050 | 20000 | 20100 | 19990 | 1942 |
| 453 | 20231108 | 134900 | 20346576520 | 20000 | 20150 | 20150 | 19990 | 11537 |
| 454 | 20231108 | 134800 | 20115499060 | 20150 | 20150 | 20150 | 20100 | 918 |
| 455 | 20231108 | 134700 | 20097013260 | 20150 | 20150 | 20150 | 20100 | 379 |
| 456 | 20231108 | 134600 | 20089379760 | 20150 | 20050 | 20200 | 20050 | 2022 |
| 457 | 20231108 | 134500 | 20048640760 | 20100 | 20100 | 20100 | 20050 | 412 |
| 458 | 20231108 | 134400 | 20040370610 | 20050 | 20150 | 20150 | 20050 | 766 |
| 459 | 20231108 | 134300 | 20024949660 | 20150 | 20100 | 20150 | 20050 | 406 |
| 460 | 20231108 | 134200 | 20016787610 | 20050 | 20200 | 20200 | 20050 | 1994 |
| 461 | 20231108 | 134100 | 19976689260 | 20200 | 20150 | 20250 | 20100 | 2676 |
| 462 | 20231108 | 134000 | 19922676160 | 20150 | 20000 | 20150 | 20000 | 2321 |
| 463 | 20231108 | 133900 | 19876104460 | 20000 | 20000 | 20100 | 19990 | 2335 |
| 464 | 20231108 | 133800 | 19829349800 | 20000 | 20000 | 20100 | 19990 | 1208 |
| 465 | 20231108 | 133700 | 19805186080 | 20100 | 20000 | 20100 | 19980 | 2271 |
| 466 | 20231108 | 133600 | 19759687820 | 19980 | 20000 | 20050 | 19980 | 3875 |
| 467 | 20231108 | 133500 | 19682214920 | 20000 | 20000 | 20050 | 19990 | 1236 |
| 468 | 20231108 | 133400 | 19657495560 | 19990 | 20000 | 20000 | 19990 | 2254 |
| 469 | 20231108 | 133300 | 19612424240 | 20000 | 20000 | 20050 | 19990 | 1322 |
| 470 | 20231108 | 133200 | 19585984340 | 20000 | 20000 | 20050 | 19980 | 2542 |
| 471 | 20231108 | 133100 | 19535159230 | 20050 | 20000 | 20050 | 19990 | 3064 |
| 472 | 20231108 | 133000 | 19473877200 | 20000 | 20000 | 20100 | 19990 | 1484 |
| 473 | 20231108 | 132900 | 19444161570 | 20000 | 19970 | 20000 | 19960 | 2827 |
| 474 | 20231108 | 132800 | 19387689460 | 19970 | 20000 | 20050 | 19970 | 7373 |
| 475 | 20231108 | 132700 | 19240286200 | 20000 | 20000 | 20100 | 20000 | 22347 |
| 476 | 20231108 | 132600 | 18793239450 | 20050 | 20100 | 20100 | 20050 | 3397 |
| 477 | 20231108 | 132500 | 18725121450 | 20050 | 20050 | 20100 | 20050 | 2886 |
| 478 | 20231108 | 132400 | 18667252700 | 20050 | 20150 | 20150 | 20050 | 840 |
| 479 | 20231108 | 132300 | 18650391750 | 20100 | 20100 | 20100 | 20050 | 3671 |
| 480 | 20231108 | 132200 | 18576717400 | 20050 | 20100 | 20150 | 20050 | 3070 |
| 481 | 20231108 | 132100 | 18515155650 | 20050 | 20150 | 20200 | 20050 | 4583 |
| 482 | 20231108 | 132000 | 18423013300 | 20150 | 20100 | 20150 | 20100 | 576 |
| 483 | 20231108 | 131900 | 18411429400 | 20150 | 20150 | 20150 | 20100 | 874 |
| 484 | 20231108 | 131800 | 18393824100 | 20150 | 20100 | 20150 | 20100 | 1771 |
| 485 | 20231108 | 131700 | 18358144600 | 20100 | 20100 | 20150 | 20050 | 5769 |
| 486 | 20231108 | 131600 | 18242206250 | 20100 | 20150 | 20150 | 20100 | 1511 |
| 487 | 20231108 | 131500 | 18211826950 | 20150 | 20100 | 20150 | 20100 | 549 |
| 488 | 20231108 | 131400 | 18200779400 | 20100 | 20150 | 20200 | 20100 | 4148 |
| 489 | 20231108 | 131300 | 18117325750 | 20150 | 20150 | 20200 | 20150 | 937 |
| 490 | 20231108 | 131200 | 18098443100 | 20200 | 20200 | 20250 | 20150 | 1172 |
| 491 | 20231108 | 131100 | 18074792450 | 20150 | 20250 | 20250 | 20150 | 680 |
| 492 | 20231108 | 131000 | 18061047900 | 20200 | 20250 | 20250 | 20200 | 770 |
| 493 | 20231108 | 130900 | 18045486500 | 20250 | 20200 | 20250 | 20150 | 1214 |
| 494 | 20231108 | 130800 | 18020963600 | 20200 | 20150 | 20200 | 20150 | 685 |
| 495 | 20231108 | 130700 | 18007154150 | 20200 | 20150 | 20200 | 20150 | 454 |
| 496 | 20231108 | 130600 | 17997998050 | 20150 | 20200 | 20200 | 20150 | 192 |
| 497 | 20231108 | 130500 | 17994126450 | 20150 | 20150 | 20200 | 20150 | 293 |
| 498 | 20231108 | 130400 | 17988218800 | 20150 | 20150 | 20200 | 20150 | 1648 |
| 499 | 20231108 | 130300 | 17955009550 | 20150 | 20200 | 20200 | 20150 | 473 |
| 500 | 20231108 | 130200 | 17945472400 | 20150 | 20200 | 20200 | 20150 | 997 |
| 501 | 20231108 | 130100 | 17925372050 | 20200 | 20200 | 20200 | 20150 | 248 |
| 502 | 20231108 | 130000 | 17920367500 | 20200 | 20200 | 20200 | 20150 | 785 |
| 503 | 20231108 | 125900 | 17904548650 | 20150 | 20250 | 20250 | 20150 | 983 |
| 504 | 20231108 | 125800 | 17884720750 | 20200 | 20150 | 20250 | 20150 | 1016 |
| 505 | 20231108 | 125700 | 17864219300 | 20150 | 20200 | 20200 | 20150 | 1115 |
| 506 | 20231108 | 125600 | 17841709550 | 20150 | 20200 | 20200 | 20150 | 463 |
| 507 | 20231108 | 125500 | 17832371950 | 20250 | 20200 | 20250 | 20150 | 2161 |
| 508 | 20231108 | 125400 | 17788747850 | 20200 | 20250 | 20250 | 20200 | 1355 |
| 509 | 20231108 | 125300 | 17761375300 | 20200 | 20250 | 20250 | 20200 | 236 |
| 510 | 20231108 | 125200 | 17756605550 | 20250 | 20250 | 20300 | 20200 | 1069 |
| 511 | 20231108 | 125100 | 17734955450 | 20300 | 20250 | 20300 | 20200 | 1238 |
| 512 | 20231108 | 125000 | 17709878000 | 20250 | 20200 | 20300 | 20200 | 2283 |
| 513 | 20231108 | 124900 | 17663671800 | 20200 | 20150 | 20200 | 20100 | 1976 |
| 514 | 20231108 | 124800 | 17623828750 | 20150 | 20150 | 20200 | 20100 | 439 |
| 515 | 20231108 | 124700 | 17614995700 | 20150 | 20100 | 20200 | 20100 | 731 |
| 516 | 20231108 | 124600 | 17600282350 | 20200 | 20150 | 20200 | 20100 | 1063 |
| 517 | 20231108 | 124500 | 17578863850 | 20150 | 20100 | 20200 | 20100 | 2787 |
| 518 | 20231108 | 124400 | 17522829300 | 20100 | 20100 | 20150 | 20100 | 985 |
| 519 | 20231108 | 124300 | 17503030700 | 20100 | 20100 | 20150 | 20100 | 960 |
| 520 | 20231108 | 124200 | 17483692000 | 20100 | 20150 | 20200 | 20100 | 2044 |
| 521 | 20231108 | 124100 | 17442518100 | 20150 | 20200 | 20200 | 20150 | 719 |
| 522 | 20231108 | 124000 | 17428004650 | 20200 | 20150 | 20200 | 20150 | 1769 |
| 523 | 20231108 | 123900 | 17392288250 | 20200 | 20150 | 20200 | 20150 | 567 |
| 524 | 20231108 | 123800 | 17380846850 | 20150 | 20150 | 20200 | 20150 | 568 |
| 525 | 20231108 | 123700 | 17369394150 | 20150 | 20150 | 20150 | 20100 | 665 |
| 526 | 20231108 | 123600 | 17356009650 | 20100 | 20100 | 20150 | 20100 | 5515 |
| 527 | 20231108 | 123500 | 17245038050 | 20100 | 20150 | 20200 | 20100 | 6678 |
| 528 | 20231108 | 123400 | 17110808100 | 20200 | 20150 | 20200 | 20100 | 1618 |
| 529 | 20231108 | 123300 | 17078211950 | 20150 | 20150 | 20200 | 20100 | 2580 |
| 530 | 20231108 | 123200 | 17026241750 | 20200 | 20200 | 20200 | 20100 | 8174 |
| 531 | 20231108 | 123100 | 16861569100 | 20150 | 20250 | 20250 | 20150 | 3095 |
| 532 | 20231108 | 123000 | 16799033200 | 20250 | 20200 | 20300 | 20200 | 1680 |
| 533 | 20231108 | 122900 | 16765038050 | 20200 | 20300 | 20300 | 20200 | 4470 |
| 534 | 20231108 | 122800 | 16674712650 | 20300 | 20200 | 20300 | 20200 | 677 |
| 535 | 20231108 | 122700 | 16661002200 | 20300 | 20300 | 20400 | 20200 | 4630 |
| 536 | 20231108 | 122600 | 16566940550 | 20250 | 20300 | 20350 | 20250 | 12022 |
| 537 | 20231108 | 122500 | 16323148000 | 20300 | 20300 | 20350 | 20300 | 1811 |
| 538 | 20231108 | 122400 | 16286302150 | 20300 | 20300 | 20350 | 20300 | 441 |
| 539 | 20231108 | 122300 | 16277348750 | 20300 | 20350 | 20400 | 20300 | 1346 |
| 540 | 20231108 | 122200 | 16249967900 | 20350 | 20400 | 20400 | 20350 | 228 |
| 541 | 20231108 | 122100 | 16245327950 | 20350 | 20350 | 20400 | 20300 | 2545 |
| 542 | 20231108 | 122000 | 16193548700 | 20400 | 20350 | 20400 | 20350 | 103 |
| 543 | 20231108 | 121900 | 16191451650 | 20400 | 20400 | 20400 | 20300 | 6481 |
| 544 | 20231108 | 121800 | 16059675300 | 20450 | 20400 | 20450 | 20400 | 1764 |
| 545 | 20231108 | 121700 | 16023640200 | 20400 | 20400 | 20450 | 20400 | 797 |
| 546 | 20231108 | 121600 | 16007380300 | 20400 | 20400 | 20450 | 20400 | 1147 |
| 547 | 20231108 | 121500 | 15983980500 | 20400 | 20400 | 20450 | 20400 | 314 |
| 548 | 20231108 | 121400 | 15977574200 | 20400 | 20450 | 20550 | 20400 | 1246 |
| 549 | 20231108 | 121300 | 15952074800 | 20450 | 20400 | 20450 | 20350 | 3134 |
| 550 | 20231108 | 121200 | 15888201450 | 20450 | 20500 | 20500 | 20400 | 122 |
| 551 | 20231108 | 121100 | 15885710550 | 20500 | 20350 | 20500 | 20300 | 2676 |
| 552 | 20231108 | 121000 | 15831120750 | 20400 | 20450 | 20450 | 20300 | 8535 |
| 553 | 20231108 | 120900 | 15657198250 | 20450 | 20450 | 20500 | 20450 | 2480 |
| 554 | 20231108 | 120800 | 15606482150 | 20450 | 20500 | 20550 | 20450 | 3798 |
| 555 | 20231108 | 120700 | 15528645250 | 20500 | 20550 | 20550 | 20500 | 3294 |
| 556 | 20231108 | 120600 | 15461115000 | 20500 | 20550 | 20600 | 20500 | 1536 |
| 557 | 20231108 | 120500 | 15429535900 | 20550 | 20550 | 20600 | 20500 | 1603 |
| 558 | 20231108 | 120400 | 15396594000 | 20500 | 20500 | 20550 | 20500 | 1175 |
| 559 | 20231108 | 120300 | 15372475250 | 20500 | 20500 | 20550 | 20500 | 755 |
| 560 | 20231108 | 120200 | 15356997650 | 20500 | 20550 | 20550 | 20500 | 951 |
| 561 | 20231108 | 120100 | 15337475850 | 20500 | 20550 | 20550 | 20500 | 648 |
| 562 | 20231108 | 120000 | 15324166700 | 20500 | 20550 | 20600 | 20500 | 703 |
| 563 | 20231108 | 115900 | 15309723500 | 20550 | 20600 | 20600 | 20550 | 742 |
| 564 | 20231108 | 115800 | 15294471150 | 20550 | 20550 | 20600 | 20550 | 333 |
| 565 | 20231108 | 115700 | 15287626300 | 20600 | 20550 | 20600 | 20550 | 473 |
| 566 | 20231108 | 115600 | 15277891700 | 20550 | 20600 | 20600 | 20550 | 401 |
| 567 | 20231108 | 115500 | 15269641750 | 20600 | 20550 | 20650 | 20550 | 362 |
| 568 | 20231108 | 115400 | 15262187550 | 20600 | 20550 | 20600 | 20550 | 229 |
| 569 | 20231108 | 115300 | 15257474900 | 20550 | 20550 | 20650 | 20550 | 318 |
| 570 | 20231108 | 115200 | 15250929650 | 20550 | 20600 | 20600 | 20550 | 211 |
| 571 | 20231108 | 115100 | 15246589900 | 20600 | 20600 | 20650 | 20550 | 146 |
| 572 | 20231108 | 115000 | 15243582800 | 20600 | 20550 | 20600 | 20550 | 341 |
| 573 | 20231108 | 114900 | 15236563100 | 20550 | 20600 | 20600 | 20550 | 750 |
| 574 | 20231108 | 114800 | 15221131750 | 20550 | 20600 | 20600 | 20550 | 667 |
| 575 | 20231108 | 114700 | 15207408700 | 20600 | 20600 | 20600 | 20550 | 845 |
| 576 | 20231108 | 114600 | 15190034700 | 20600 | 20550 | 20600 | 20550 | 980 |
| 577 | 20231108 | 114500 | 15169893550 | 20550 | 20600 | 20650 | 20550 | 2062 |
| 578 | 20231108 | 114400 | 15127465000 | 20650 | 20700 | 20700 | 20600 | 2941 |
| 579 | 20231108 | 114300 | 15066879050 | 20700 | 20600 | 20700 | 20600 | 1338 |
| 580 | 20231108 | 114200 | 15039263450 | 20600 | 20600 | 20650 | 20600 | 700 |
| 581 | 20231108 | 114100 | 15024814850 | 20600 | 20600 | 20650 | 20600 | 1343 |
| 582 | 20231108 | 114000 | 14997096000 | 20650 | 20650 | 20700 | 20600 | 942 |
| 583 | 20231108 | 113900 | 14977643200 | 20650 | 20700 | 20700 | 20600 | 1359 |
| 584 | 20231108 | 113800 | 14949579900 | 20650 | 20650 | 20700 | 20650 | 2995 |
| 585 | 20231108 | 113700 | 14887677000 | 20650 | 20650 | 20700 | 20650 | 186 |
| 586 | 20231108 | 113600 | 14883832600 | 20700 | 20650 | 20700 | 20650 | 267 |
| 587 | 20231108 | 113500 | 14878313350 | 20700 | 20650 | 20700 | 20650 | 1117 |
| 588 | 20231108 | 113400 | 14855247250 | 20650 | 20650 | 20700 | 20650 | 433 |
| 589 | 20231108 | 113300 | 14846304350 | 20650 | 20650 | 20700 | 20600 | 722 |
| 590 | 20231108 | 113200 | 14831413200 | 20650 | 20650 | 20700 | 20600 | 1217 |
| 591 | 20231108 | 113100 | 14806283300 | 20650 | 20700 | 20700 | 20600 | 2837 |
| 592 | 20231108 | 113000 | 14747704600 | 20700 | 20650 | 20750 | 20600 | 2237 |
| 593 | 20231108 | 112900 | 14701421850 | 20700 | 20650 | 20700 | 20600 | 453 |
| 594 | 20231108 | 112800 | 14692064400 | 20650 | 20600 | 20650 | 20600 | 348 |
| 595 | 20231108 | 112700 | 14684880800 | 20600 | 20650 | 20650 | 20600 | 275 |
| 596 | 20231108 | 112600 | 14679210900 | 20650 | 20650 | 20650 | 20600 | 881 |
| 597 | 20231108 | 112500 | 14661037550 | 20600 | 20650 | 20650 | 20550 | 863 |
| 598 | 20231108 | 112400 | 14643235550 | 20600 | 20600 | 20650 | 20550 | 1956 |
| 599 | 20231108 | 112300 | 14602967000 | 20600 | 20700 | 20700 | 20600 | 1792 |
| 600 | 20231108 | 112200 | 14565952350 | 20700 | 20700 | 20750 | 20650 | 952 |
| 601 | 20231108 | 112100 | 14546240200 | 20700 | 20700 | 20750 | 20650 | 1335 |
| 602 | 20231108 | 112000 | 14518616250 | 20700 | 20700 | 20700 | 20650 | 1070 |
| 603 | 20231108 | 111900 | 14496477950 | 20650 | 20650 | 20700 | 20650 | 1820 |
| 604 | 20231108 | 111800 | 14458891250 | 20650 | 20600 | 20650 | 20600 | 1003 |
| 605 | 20231108 | 111700 | 14438216450 | 20650 | 20650 | 20650 | 20550 | 2086 |
| 606 | 20231108 | 111600 | 14395250950 | 20650 | 20650 | 20650 | 20600 | 777 |
| 607 | 20231108 | 111500 | 14379225100 | 20650 | 20600 | 20650 | 20550 | 1264 |
| 608 | 20231108 | 111400 | 14353196550 | 20550 | 20600 | 20600 | 20550 | 172 |
| 609 | 20231108 | 111300 | 14349661350 | 20550 | 20550 | 20600 | 20500 | 1189 |
| 610 | 20231108 | 111200 | 14325233450 | 20550 | 20550 | 20550 | 20500 | 502 |
| 611 | 20231108 | 111100 | 14314927300 | 20500 | 20550 | 20550 | 20450 | 585 |
| 612 | 20231108 | 111000 | 14302919050 | 20450 | 20450 | 20550 | 20450 | 1875 |
| 613 | 20231108 | 110900 | 14264513000 | 20450 | 20450 | 20500 | 20450 | 1626 |
| 614 | 20231108 | 110800 | 14231255900 | 20500 | 20450 | 20500 | 20400 | 617 |
| 615 | 20231108 | 110700 | 14218640750 | 20400 | 20450 | 20500 | 20400 | 4308 |
| 616 | 20231108 | 110600 | 14130591300 | 20500 | 20500 | 20600 | 20450 | 3175 |
| 617 | 20231108 | 110500 | 14065465550 | 20500 | 20550 | 20550 | 20500 | 1103 |
| 618 | 20231108 | 110400 | 14042848100 | 20500 | 20550 | 20600 | 20500 | 486 |
| 619 | 20231108 | 110300 | 14032869150 | 20600 | 20650 | 20700 | 20550 | 4700 |
| 620 | 20231108 | 110200 | 13936162000 | 20600 | 20650 | 20700 | 20600 | 1705 |
| 621 | 20231108 | 110100 | 13900934700 | 20650 | 20650 | 20700 | 20650 | 1346 |
| 622 | 20231108 | 110000 | 13873134300 | 20650 | 20650 | 20700 | 20600 | 691 |
| 623 | 20231108 | 105900 | 13858859050 | 20650 | 20700 | 20700 | 20650 | 1348 |
| 624 | 20231108 | 105800 | 13831016550 | 20700 | 20750 | 20800 | 20650 | 6400 |
| 625 | 20231108 | 105700 | 13698439700 | 20800 | 20700 | 20800 | 20700 | 2156 |
| 626 | 20231108 | 105600 | 13653729400 | 20700 | 20700 | 20750 | 20650 | 1487 |
| 627 | 20231108 | 105500 | 13622954800 | 20700 | 20550 | 20700 | 20550 | 4609 |
| 628 | 20231108 | 105400 | 13527729000 | 20550 | 20600 | 20600 | 20550 | 1082 |
| 629 | 20231108 | 105300 | 13505467950 | 20550 | 20600 | 20600 | 20550 | 1313 |
| 630 | 20231108 | 105200 | 13478460100 | 20600 | 20650 | 20700 | 20550 | 4521 |
| 631 | 20231108 | 105100 | 13385269900 | 20700 | 20700 | 20700 | 20650 | 697 |
| 632 | 20231108 | 105000 | 13370861150 | 20650 | 20650 | 20700 | 20650 | 2466 |
| 633 | 20231108 | 104900 | 13319925050 | 20650 | 20550 | 20650 | 20550 | 2140 |
| 634 | 20231108 | 104800 | 13275809350 | 20550 | 20500 | 20600 | 20500 | 990 |
| 635 | 20231108 | 104700 | 13255486250 | 20500 | 20550 | 20550 | 20500 | 585 |
| 636 | 20231108 | 104600 | 13243472500 | 20550 | 20550 | 20600 | 20500 | 797 |
| 637 | 20231108 | 104500 | 13227099900 | 20550 | 20550 | 20600 | 20500 | 1176 |
| 638 | 20231108 | 104400 | 13202948800 | 20550 | 20550 | 20600 | 20500 | 1862 |
| 639 | 20231108 | 104300 | 13164696250 | 20600 | 20500 | 20650 | 20500 | 1960 |
| 640 | 20231108 | 104200 | 13124382000 | 20500 | 20500 | 20500 | 20500 | 831 |
| 641 | 20231108 | 104100 | 13107346500 | 20500 | 20600 | 20600 | 20500 | 2193 |
| 642 | 20231108 | 104000 | 13062284600 | 20600 | 20500 | 20600 | 20500 | 2185 |
| 643 | 20231108 | 103900 | 13017367950 | 20500 | 20400 | 20550 | 20350 | 1290 |
| 644 | 20231108 | 103800 | 12990956400 | 20350 | 20450 | 20450 | 20350 | 1268 |
| 645 | 20231108 | 103700 | 12965086600 | 20400 | 20400 | 20450 | 20350 | 3535 |
| 646 | 20231108 | 103600 | 12892975500 | 20450 | 20450 | 20450 | 20400 | 1854 |
| 647 | 20231108 | 103500 | 12855098100 | 20400 | 20450 | 20450 | 20350 | 1814 |
| 648 | 20231108 | 103400 | 12818086650 | 20450 | 20350 | 20450 | 20350 | 2140 |
| 649 | 20231108 | 103300 | 12774438000 | 20350 | 20400 | 20450 | 20350 | 2081 |
| 650 | 20231108 | 103200 | 12732020050 | 20450 | 20550 | 20550 | 20400 | 2051 |
| 651 | 20231108 | 103100 | 12690071700 | 20550 | 20450 | 20550 | 20450 | 2136 |
| 652 | 20231108 | 103000 | 12646322600 | 20450 | 20350 | 20450 | 20300 | 5472 |
| 653 | 20231108 | 102900 | 12534742950 | 20350 | 20250 | 20400 | 20250 | 8009 |
| 654 | 20231108 | 102800 | 12371866500 | 20300 | 20350 | 20350 | 20250 | 7435 |
| 655 | 20231108 | 102700 | 12221060200 | 20300 | 20450 | 20450 | 20250 | 16718 |
| 656 | 20231108 | 102600 | 11881102500 | 20450 | 20500 | 20550 | 20450 | 9723 |
| 657 | 20231108 | 102500 | 11681992550 | 20550 | 20550 | 20600 | 20500 | 934 |
| 658 | 20231108 | 102400 | 11662803550 | 20500 | 20550 | 20600 | 20500 | 2905 |
| 659 | 20231108 | 102300 | 11603108600 | 20600 | 20700 | 20700 | 20550 | 5360 |
| 660 | 20231108 | 102200 | 11492460400 | 20650 | 20600 | 20700 | 20600 | 4246 |
| 661 | 20231108 | 102100 | 11404721700 | 20600 | 20650 | 20650 | 20600 | 1141 |
| 662 | 20231108 | 102000 | 11381216400 | 20650 | 20550 | 20700 | 20500 | 4255 |
| 663 | 20231108 | 101900 | 11293629300 | 20550 | 20550 | 20600 | 20500 | 5155 |
| 664 | 20231108 | 101800 | 11187748350 | 20600 | 20600 | 20600 | 20550 | 1146 |
| 665 | 20231108 | 101700 | 11164179300 | 20550 | 20600 | 20650 | 20550 | 3619 |
| 666 | 20231108 | 101600 | 11089666650 | 20600 | 20700 | 20750 | 20600 | 4317 |
| 667 | 20231108 | 101500 | 11000477500 | 20750 | 20750 | 20750 | 20700 | 1164 |
| 668 | 20231108 | 101400 | 10976377500 | 20700 | 20750 | 20750 | 20700 | 1605 |
| 669 | 20231108 | 101300 | 10943142100 | 20750 | 20750 | 20750 | 20700 | 930 |
| 670 | 20231108 | 101200 | 10923849250 | 20750 | 20800 | 20850 | 20750 | 3088 |
| 671 | 20231108 | 101100 | 10859670850 | 20800 | 20800 | 20850 | 20750 | 1493 |
| 672 | 20231108 | 101000 | 10828618100 | 20750 | 20700 | 20800 | 20700 | 2091 |
| 673 | 20231108 | 100900 | 10785230300 | 20700 | 20700 | 20750 | 20700 | 1632 |
| 674 | 20231108 | 100800 | 10751441550 | 20700 | 20700 | 20750 | 20650 | 1406 |
| 675 | 20231108 | 100700 | 10722339200 | 20750 | 20650 | 20750 | 20650 | 2299 |
| 676 | 20231108 | 100600 | 10674735900 | 20650 | 20650 | 20650 | 20600 | 2517 |
| 677 | 20231108 | 100500 | 10622791150 | 20650 | 20700 | 20700 | 20600 | 2592 |
| 678 | 20231108 | 100400 | 10569308800 | 20650 | 20700 | 20750 | 20600 | 7908 |
| 679 | 20231108 | 100300 | 10405756850 | 20700 | 20600 | 20700 | 20550 | 2201 |
| 680 | 20231108 | 100200 | 10360373900 | 20550 | 20550 | 20600 | 20500 | 4966 |
| 681 | 20231108 | 100100 | 10258373250 | 20550 | 20700 | 20750 | 20550 | 6701 |
| 682 | 20231108 | 100000 | 10120070300 | 20600 | 20550 | 20750 | 20550 | 9597 |
| 683 | 20231108 | 095900 | 9921599100 | 20550 | 20500 | 20700 | 20500 | 7496 |
| 684 | 20231108 | 095800 | 9767497050 | 20550 | 20650 | 20650 | 20450 | 23941 |
| 685 | 20231108 | 095700 | 9276248150 | 20650 | 20700 | 20750 | 20600 | 5543 |
| 686 | 20231108 | 095600 | 9161670100 | 20750 | 20650 | 20750 | 20650 | 3352 |
| 687 | 20231108 | 095500 | 9092164700 | 20650 | 20600 | 20650 | 20550 | 4832 |
| 688 | 20231108 | 095400 | 8992712150 | 20600 | 20650 | 20750 | 20500 | 24705 |
| 689 | 20231108 | 095300 | 8484132250 | 20600 | 20800 | 20800 | 20550 | 20072 |
| 690 | 20231108 | 095200 | 8069410600 | 20800 | 20800 | 20800 | 20750 | 4827 |
| 691 | 20231108 | 095100 | 7969078600 | 20750 | 20750 | 20800 | 20700 | 10563 |
| 692 | 20231108 | 095000 | 7750029200 | 20750 | 20750 | 20850 | 20750 | 3937 |
| 693 | 20231108 | 094900 | 7668168300 | 20750 | 20850 | 20850 | 20750 | 5297 |
| 694 | 20231108 | 094800 | 7558071000 | 20800 | 20950 | 20950 | 20800 | 2717 |
| 695 | 20231108 | 094700 | 7501453500 | 20850 | 20900 | 20950 | 20750 | 14496 |
| 696 | 20231108 | 094600 | 7199291400 | 20950 | 21050 | 21050 | 20900 | 4963 |
| 697 | 20231108 | 094500 | 7095386200 | 21000 | 21100 | 21100 | 21000 | 2377 |
| 698 | 20231108 | 094400 | 7045355300 | 21000 | 21150 | 21150 | 21000 | 13738 |
| 699 | 20231108 | 094300 | 6756103250 | 21150 | 21250 | 21300 | 21150 | 1771 |
| 700 | 20231108 | 094200 | 6718550300 | 21300 | 21300 | 21300 | 21150 | 8821 |
| 701 | 20231108 | 094100 | 6531590500 | 21300 | 21300 | 21300 | 21250 | 2689 |
| 702 | 20231108 | 094000 | 6474409300 | 21300 | 21400 | 21400 | 21300 | 5786 |
| 703 | 20231108 | 093900 | 6350878400 | 21400 | 21450 | 21500 | 21400 | 1197 |
| 704 | 20231108 | 093800 | 6325204600 | 21450 | 21400 | 21450 | 21350 | 675 |
| 705 | 20231108 | 093700 | 6310759900 | 21350 | 21400 | 21450 | 21350 | 1521 |
| 706 | 20231108 | 093600 | 6278205700 | 21450 | 21450 | 21450 | 21450 | 1126 |
| 707 | 20231108 | 093500 | 6254053000 | 21450 | 21450 | 21500 | 21450 | 1479 |
| 708 | 20231108 | 093400 | 6222278300 | 21450 | 21550 | 21550 | 21450 | 3807 |
| 709 | 20231108 | 093300 | 6140512350 | 21500 | 21650 | 21650 | 21500 | 10299 |
| 710 | 20231108 | 093200 | 5918450250 | 21700 | 21600 | 21700 | 21550 | 4949 |
| 711 | 20231108 | 093100 | 5811354300 | 21600 | 21600 | 21750 | 21600 | 14019 |
| 712 | 20231108 | 093000 | 5507883750 | 21600 | 21400 | 21600 | 21350 | 6543 |
| 713 | 20231108 | 092900 | 5367103050 | 21400 | 21350 | 21450 | 21300 | 2947 |
| 714 | 20231108 | 092800 | 5304060550 | 21350 | 21350 | 21400 | 21300 | 2268 |
| 715 | 20231108 | 092700 | 5255638550 | 21350 | 21300 | 21400 | 21300 | 1910 |
| 716 | 20231108 | 092600 | 5214886250 | 21300 | 21400 | 21500 | 21300 | 4843 |
| 717 | 20231108 | 092500 | 5111175200 | 21400 | 21400 | 21400 | 21300 | 3302 |
| 718 | 20231108 | 092400 | 5040630150 | 21300 | 21150 | 21350 | 21100 | 3581 |
| 719 | 20231108 | 092300 | 4964490650 | 21050 | 21200 | 21200 | 21000 | 4984 |
| 720 | 20231108 | 092200 | 4859505150 | 21100 | 21350 | 21350 | 21100 | 6774 |
| 721 | 20231108 | 092100 | 4715898400 | 21350 | 21250 | 21350 | 21250 | 1442 |
| 722 | 20231108 | 092000 | 4685147750 | 21250 | 21200 | 21300 | 21200 | 1542 |
| 723 | 20231108 | 091900 | 4652382550 | 21200 | 21300 | 21300 | 21200 | 861 |
| 724 | 20231108 | 091800 | 4634077850 | 21300 | 21300 | 21350 | 21250 | 1839 |
| 725 | 20231108 | 091700 | 4594891400 | 21300 | 21200 | 21350 | 21100 | 4579 |
| 726 | 20231108 | 091600 | 4497615750 | 21100 | 21150 | 21250 | 21100 | 2671 |
| 727 | 20231108 | 091500 | 4441133900 | 21150 | 21250 | 21300 | 21150 | 1851 |
| 728 | 20231108 | 091400 | 4401954300 | 21300 | 21100 | 21300 | 21100 | 3314 |
| 729 | 20231108 | 091300 | 4331527900 | 21100 | 21200 | 21250 | 20950 | 6403 |
| 730 | 20231108 | 091200 | 4196282050 | 21200 | 21100 | 21200 | 20950 | 6625 |
| 731 | 20231108 | 091100 | 4056599050 | 21100 | 21200 | 21300 | 21100 | 4775 |
| 732 | 20231108 | 091000 | 3955388200 | 21200 | 21100 | 21200 | 20900 | 9033 |
| 733 | 20231108 | 090900 | 3765615500 | 21150 | 21250 | 21250 | 21050 | 8118 |
| 734 | 20231108 | 090800 | 3594258050 | 21250 | 21250 | 21350 | 21150 | 6372 |
| 735 | 20231108 | 090700 | 3459097700 | 21300 | 21150 | 21300 | 21000 | 11167 |
| 736 | 20231108 | 090600 | 3223191350 | 21150 | 20850 | 21250 | 20750 | 7982 |
| 737 | 20231108 | 090500 | 3055698800 | 20750 | 20800 | 20950 | 20450 | 53461 |
| 738 | 20231108 | 090400 | 1949743200 | 20800 | 21500 | 21550 | 20750 | 39517 |
| 739 | 20231108 | 090300 | 1116117000 | 21500 | 21800 | 21850 | 21500 | 8731 |
| 740 | 20231108 | 090200 | 927342650 | 21800 | 21600 | 21900 | 21550 | 9858 |
| 741 | 20231108 | 090100 | 712790300 | 21600 | 21700 | 21700 | 21450 | 14394 |
| 742 | 20231108 | 090000 | 402785600 | 21750 | 21650 | 21900 | 21600 | 18001 |