40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 212000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 3 | 20231109 | 211900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231109 | 211800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231109 | 211700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231109 | 211600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231109 | 211500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231109 | 211400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231109 | 211300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231109 | 211200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231109 | 211100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231109 | 211000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231109 | 210900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231109 | 210800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231109 | 210700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231109 | 210600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231109 | 210500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231109 | 210400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231109 | 210300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231109 | 210200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231109 | 210100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231109 | 210000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231109 | 205900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231109 | 205800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231109 | 205700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231109 | 205600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231109 | 205500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231109 | 205400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231109 | 205300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231109 | 205200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231109 | 205100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231109 | 205000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 33 | 20231109 | 204900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231109 | 204800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231109 | 204700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231109 | 204600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231109 | 204500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231109 | 204400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231109 | 204300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231109 | 204200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231109 | 204100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231109 | 204000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231109 | 203900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231109 | 203800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231109 | 203700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231109 | 203600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231109 | 203500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231109 | 203400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231109 | 203300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231109 | 203200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231109 | 203100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231109 | 203000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231109 | 202900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231109 | 202800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231109 | 202700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231109 | 202600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231109 | 202500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231109 | 202400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231109 | 202300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231109 | 202200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231109 | 202100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231109 | 202000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 63 | 20231109 | 201900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231109 | 201800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231109 | 201700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231109 | 201600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231109 | 201500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231109 | 201400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231109 | 201300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231109 | 201200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231109 | 201100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231109 | 201000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231109 | 200900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231109 | 200800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231109 | 200700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231109 | 200600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231109 | 200500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231109 | 200400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231109 | 200300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231109 | 200200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231109 | 200100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231109 | 200000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231109 | 195900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231109 | 195800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231109 | 195700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231109 | 195600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231109 | 195500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231109 | 195400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231109 | 195300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231109 | 195200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231109 | 195100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231109 | 195000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 93 | 20231109 | 194900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231109 | 194800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231109 | 194700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231109 | 194600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231109 | 194500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231109 | 194400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231109 | 194300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231109 | 194200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231109 | 194100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231109 | 194000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231109 | 193900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231109 | 193800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231109 | 193700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231109 | 193600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231109 | 193500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231109 | 193400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231109 | 193300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231109 | 193200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231109 | 193100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231109 | 193000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231109 | 192900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231109 | 192800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231109 | 192700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231109 | 192600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231109 | 192500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231109 | 192400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231109 | 192300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231109 | 192200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231109 | 192100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231109 | 192000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 123 | 20231109 | 191900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231109 | 191800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231109 | 191700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231109 | 191600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231109 | 191500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231109 | 191400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231109 | 191300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231109 | 191200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231109 | 191100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231109 | 191000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231109 | 190900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231109 | 190800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231109 | 190700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231109 | 190600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231109 | 190500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231109 | 190400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231109 | 190300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231109 | 190200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231109 | 190100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231109 | 190000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231109 | 185900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231109 | 185800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231109 | 185700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231109 | 185600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231109 | 185500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231109 | 185400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231109 | 185300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231109 | 185200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231109 | 185100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231109 | 185000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 153 | 20231109 | 184900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231109 | 184800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231109 | 184700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231109 | 184600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231109 | 184500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231109 | 184400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231109 | 184300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231109 | 184200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231109 | 184100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231109 | 184000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231109 | 183900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231109 | 183800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231109 | 183700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231109 | 183600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231109 | 183500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231109 | 183400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231109 | 183300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231109 | 183200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231109 | 183100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231109 | 183000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231109 | 182900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231109 | 182800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231109 | 182700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231109 | 182600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231109 | 182500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231109 | 182400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231109 | 182300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231109 | 182200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231109 | 182100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231109 | 182000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 183 | 20231109 | 181900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231109 | 181800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231109 | 181700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231109 | 181600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231109 | 181500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231109 | 181400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231109 | 181300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231109 | 181200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231109 | 181100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231109 | 181000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231109 | 180900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231109 | 180800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231109 | 180700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231109 | 180600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231109 | 180500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231109 | 180400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231109 | 180300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231109 | 180200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231109 | 180100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231109 | 180000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231109 | 175900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231109 | 175800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231109 | 175700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231109 | 175600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231109 | 175500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231109 | 175400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231109 | 175300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231109 | 175200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231109 | 175100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231109 | 175000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 213 | 20231109 | 174900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231109 | 174800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231109 | 174700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231109 | 174600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231109 | 174500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231109 | 174400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231109 | 174300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231109 | 174200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231109 | 174100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231109 | 174000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231109 | 173900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231109 | 173800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231109 | 173700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231109 | 173600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231109 | 173500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231109 | 173400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231109 | 173300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231109 | 173200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231109 | 173100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231109 | 173000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231109 | 172900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231109 | 172800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231109 | 172700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231109 | 172600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231109 | 172500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231109 | 172400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231109 | 172300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231109 | 172200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231109 | 172100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231109 | 172000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 243 | 20231109 | 171900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231109 | 171800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231109 | 171700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231109 | 171600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231109 | 171500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231109 | 171400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231109 | 171300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231109 | 171200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231109 | 171100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231109 | 171000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231109 | 170900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231109 | 170800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231109 | 170700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231109 | 170600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231109 | 170500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231109 | 170400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231109 | 170300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231109 | 170200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231109 | 170100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231109 | 170000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231109 | 165900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231109 | 165800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20231109 | 165700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20231109 | 165600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20231109 | 165500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20231109 | 165400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20231109 | 165300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20231109 | 165200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20231109 | 165100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20231109 | 165000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 273 | 20231109 | 164900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20231109 | 164800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20231109 | 164700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20231109 | 164600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20231109 | 164500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20231109 | 164400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20231109 | 164300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20231109 | 164200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20231109 | 164100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20231109 | 164000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20231109 | 163900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20231109 | 163800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20231109 | 163700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20231109 | 163600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20231109 | 163500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20231109 | 163400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20231109 | 163300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20231109 | 163200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20231109 | 163100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20231109 | 163000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20231109 | 162900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20231109 | 162800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20231109 | 162700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20231109 | 162600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20231109 | 162500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20231109 | 162400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20231109 | 162300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20231109 | 162200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20231109 | 162100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20231109 | 162000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 303 | 20231109 | 161900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20231109 | 161800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20231109 | 161700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20231109 | 161600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20231109 | 161500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20231109 | 161400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20231109 | 161300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20231109 | 161200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20231109 | 161100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20231109 | 161000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20231109 | 160900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20231109 | 160800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20231109 | 160700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20231109 | 160600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20231109 | 160500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20231109 | 160400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20231109 | 160300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20231109 | 160200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20231109 | 160100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20231109 | 160000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20231109 | 155900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20231109 | 155800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20231109 | 155700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20231109 | 155600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20231109 | 155500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20231109 | 155400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20231109 | 155300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20231109 | 155200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20231109 | 155100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20231109 | 155000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 333 | 20231109 | 154900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20231109 | 154800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20231109 | 154700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20231109 | 154600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20231109 | 154500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20231109 | 154400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20231109 | 154300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20231109 | 154200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20231109 | 154100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20231109 | 154000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20231109 | 153900 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20231109 | 153800 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20231109 | 153700 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20231109 | 153600 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20231109 | 153500 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20231109 | 153400 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20231109 | 153300 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20231109 | 153200 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20231109 | 153100 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20231109 | 153000 | 41022505240 | 21100 | 21100 | 21100 | 21100 | 14398 |
| 353 | 20231109 | 152900 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20231109 | 152800 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 355 | 20231109 | 152700 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 356 | 20231109 | 152600 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 357 | 20231109 | 152500 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 358 | 20231109 | 152400 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20231109 | 152300 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 360 | 20231109 | 152200 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 361 | 20231109 | 152100 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 362 | 20231109 | 152000 | 40718707440 | 21050 | 21050 | 21050 | 21050 | 0 |
| 363 | 20231109 | 151900 | 40718707440 | 21050 | 21000 | 21050 | 20950 | 2174 |
| 364 | 20231109 | 151800 | 40673046790 | 20950 | 21000 | 21050 | 20900 | 2703 |
| 365 | 20231109 | 151700 | 40616381190 | 21000 | 21050 | 21050 | 21000 | 1179 |
| 366 | 20231109 | 151600 | 40591596140 | 21000 | 20950 | 21050 | 20900 | 1381 |
| 367 | 20231109 | 151500 | 40562717340 | 20950 | 21100 | 21100 | 20850 | 17128 |
| 368 | 20231109 | 151400 | 40203566790 | 21100 | 21150 | 21150 | 21100 | 3734 |
| 369 | 20231109 | 151300 | 40124693790 | 21150 | 21150 | 21200 | 21150 | 1647 |
| 370 | 20231109 | 151200 | 40089844090 | 21200 | 21150 | 21200 | 21100 | 2710 |
| 371 | 20231109 | 151100 | 40032528290 | 21150 | 21150 | 21200 | 21150 | 4268 |
| 372 | 20231109 | 151000 | 39942149190 | 21150 | 21150 | 21200 | 21100 | 1435 |
| 373 | 20231109 | 150900 | 39911815490 | 21150 | 21100 | 21200 | 21050 | 2357 |
| 374 | 20231109 | 150800 | 39862004290 | 21100 | 21150 | 21150 | 21100 | 1887 |
| 375 | 20231109 | 150700 | 39822179840 | 21150 | 21200 | 21200 | 21100 | 3188 |
| 376 | 20231109 | 150600 | 39754723790 | 21200 | 21150 | 21250 | 21100 | 7819 |
| 377 | 20231109 | 150500 | 39588885040 | 21150 | 21000 | 21150 | 21000 | 2669 |
| 378 | 20231109 | 150400 | 39532605640 | 21000 | 20950 | 21000 | 20950 | 3372 |
| 379 | 20231109 | 150300 | 39461857290 | 20950 | 20900 | 20950 | 20900 | 1531 |
| 380 | 20231109 | 150200 | 39429796190 | 20950 | 20850 | 20950 | 20850 | 214 |
| 381 | 20231109 | 150100 | 39425324540 | 20850 | 20900 | 20950 | 20850 | 627 |
| 382 | 20231109 | 150000 | 39412221940 | 20900 | 20900 | 20950 | 20850 | 485 |
| 383 | 20231109 | 145900 | 39402097690 | 20900 | 20950 | 20950 | 20850 | 737 |
| 384 | 20231109 | 145800 | 39386699990 | 20900 | 20900 | 21000 | 20850 | 839 |
| 385 | 20231109 | 145700 | 39369143040 | 20850 | 20950 | 20950 | 20800 | 1935 |
| 386 | 20231109 | 145600 | 39328715440 | 20950 | 20950 | 21000 | 20900 | 2943 |
| 387 | 20231109 | 145500 | 39267055440 | 20950 | 21000 | 21000 | 20950 | 1507 |
| 388 | 20231109 | 145400 | 39235459690 | 20950 | 21050 | 21050 | 20950 | 2532 |
| 389 | 20231109 | 145300 | 39182320440 | 21050 | 21000 | 21050 | 20950 | 3886 |
| 390 | 20231109 | 145200 | 39100658340 | 20950 | 20850 | 21000 | 20800 | 5514 |
| 391 | 20231109 | 145100 | 38985446240 | 20800 | 20850 | 20850 | 20800 | 2687 |
| 392 | 20231109 | 145000 | 38929535590 | 20850 | 20850 | 20850 | 20800 | 1595 |
| 393 | 20231109 | 144900 | 38896280940 | 20800 | 20800 | 20850 | 20750 | 1539 |
| 394 | 20231109 | 144800 | 38864262090 | 20750 | 20800 | 20850 | 20750 | 3220 |
| 395 | 20231109 | 144700 | 38797300890 | 20750 | 20750 | 20800 | 20650 | 1781 |
| 396 | 20231109 | 144600 | 38760373240 | 20750 | 20800 | 20800 | 20650 | 2511 |
| 397 | 20231109 | 144500 | 38708321640 | 20750 | 20700 | 20750 | 20700 | 1118 |
| 398 | 20231109 | 144400 | 38685140090 | 20700 | 20750 | 20750 | 20700 | 1633 |
| 399 | 20231109 | 144300 | 38651311190 | 20700 | 20600 | 20800 | 20550 | 5964 |
| 400 | 20231109 | 144200 | 38527642890 | 20600 | 20600 | 20650 | 20550 | 4688 |
| 401 | 20231109 | 144100 | 38431180240 | 20600 | 20400 | 20600 | 20400 | 6499 |
| 402 | 20231109 | 144000 | 38297804990 | 20350 | 20400 | 20450 | 20350 | 614 |
| 403 | 20231109 | 143900 | 38285287990 | 20400 | 20400 | 20400 | 20300 | 883 |
| 404 | 20231109 | 143800 | 38267324440 | 20400 | 20450 | 20500 | 20300 | 5439 |
| 405 | 20231109 | 143700 | 38156506590 | 20500 | 20450 | 20500 | 20400 | 252 |
| 406 | 20231109 | 143600 | 38151344140 | 20400 | 20500 | 20500 | 20400 | 2316 |
| 407 | 20231109 | 143500 | 38103996440 | 20500 | 20550 | 20550 | 20500 | 1151 |
| 408 | 20231109 | 143400 | 38080400740 | 20500 | 20550 | 20550 | 20500 | 2163 |
| 409 | 20231109 | 143300 | 38036051440 | 20550 | 20600 | 20600 | 20550 | 712 |
| 410 | 20231109 | 143200 | 38021415690 | 20600 | 20550 | 20600 | 20550 | 981 |
| 411 | 20231109 | 143100 | 38001255940 | 20550 | 20600 | 20600 | 20550 | 278 |
| 412 | 20231109 | 143000 | 37995534840 | 20600 | 20550 | 20600 | 20550 | 1066 |
| 413 | 20231109 | 142900 | 37973616540 | 20550 | 20600 | 20600 | 20550 | 1746 |
| 414 | 20231109 | 142800 | 37937732490 | 20600 | 20600 | 20600 | 20550 | 1295 |
| 415 | 20231109 | 142700 | 37911065840 | 20600 | 20550 | 20600 | 20550 | 614 |
| 416 | 20231109 | 142600 | 37898423440 | 20600 | 20500 | 20600 | 20500 | 1784 |
| 417 | 20231109 | 142500 | 37861819390 | 20550 | 20500 | 20550 | 20500 | 2589 |
| 418 | 20231109 | 142400 | 37808744490 | 20550 | 20600 | 20600 | 20500 | 1360 |
| 419 | 20231109 | 142300 | 37780787240 | 20600 | 20550 | 20600 | 20550 | 285 |
| 420 | 20231109 | 142200 | 37774920940 | 20550 | 20450 | 20600 | 20400 | 2685 |
| 421 | 20231109 | 142100 | 37719834890 | 20450 | 20400 | 20600 | 20400 | 2801 |
| 422 | 20231109 | 142000 | 37662595090 | 20400 | 20550 | 20600 | 20400 | 3312 |
| 423 | 20231109 | 141900 | 37594865190 | 20500 | 20550 | 20550 | 20450 | 3347 |
| 424 | 20231109 | 141800 | 37526278740 | 20600 | 20650 | 20700 | 20550 | 3212 |
| 425 | 20231109 | 141700 | 37460174240 | 20650 | 20650 | 20700 | 20650 | 418 |
| 426 | 20231109 | 141600 | 37451531240 | 20750 | 20650 | 20750 | 20600 | 549 |
| 427 | 20231109 | 141500 | 37440179390 | 20700 | 20750 | 20750 | 20650 | 2268 |
| 428 | 20231109 | 141400 | 37393250890 | 20800 | 20800 | 20800 | 20750 | 1436 |
| 429 | 20231109 | 141300 | 37363400340 | 20800 | 20750 | 20850 | 20750 | 3226 |
| 430 | 20231109 | 141200 | 37296305690 | 20750 | 20750 | 20750 | 20700 | 521 |
| 431 | 20231109 | 141100 | 37285509890 | 20750 | 20700 | 20750 | 20650 | 1285 |
| 432 | 20231109 | 141000 | 37258901340 | 20700 | 20700 | 20700 | 20650 | 536 |
| 433 | 20231109 | 140900 | 37247816140 | 20700 | 20600 | 20700 | 20600 | 914 |
| 434 | 20231109 | 140800 | 37228911240 | 20600 | 20550 | 20700 | 20550 | 284 |
| 435 | 20231109 | 140700 | 37223054140 | 20600 | 20550 | 20600 | 20550 | 528 |
| 436 | 20231109 | 140600 | 37212192740 | 20600 | 20600 | 20650 | 20600 | 568 |
| 437 | 20231109 | 140500 | 37200491590 | 20600 | 20650 | 20700 | 20550 | 2250 |
| 438 | 20231109 | 140400 | 37154070540 | 20600 | 20650 | 20650 | 20600 | 903 |
| 439 | 20231109 | 140300 | 37135441890 | 20650 | 20600 | 20650 | 20600 | 3459 |
| 440 | 20231109 | 140200 | 37064085590 | 20600 | 20600 | 20600 | 20500 | 1365 |
| 441 | 20231109 | 140100 | 37036018790 | 20550 | 20550 | 20600 | 20550 | 871 |
| 442 | 20231109 | 140000 | 37018106790 | 20550 | 20450 | 20550 | 20400 | 1370 |
| 443 | 20231109 | 135900 | 36990072640 | 20450 | 20450 | 20500 | 20400 | 2753 |
| 444 | 20231109 | 135800 | 36933773940 | 20450 | 20400 | 20450 | 20400 | 963 |
| 445 | 20231109 | 135700 | 36914081140 | 20400 | 20450 | 20500 | 20400 | 3351 |
| 446 | 20231109 | 135600 | 36845649790 | 20450 | 20500 | 20500 | 20450 | 1646 |
| 447 | 20231109 | 135500 | 36811963390 | 20450 | 20400 | 20500 | 20400 | 2348 |
| 448 | 20231109 | 135400 | 36763886840 | 20400 | 20450 | 20450 | 20400 | 3194 |
| 449 | 20231109 | 135300 | 36698624190 | 20450 | 20500 | 20550 | 20400 | 4369 |
| 450 | 20231109 | 135200 | 36609191290 | 20500 | 20550 | 20550 | 20500 | 1300 |
| 451 | 20231109 | 135100 | 36582486390 | 20500 | 20650 | 20650 | 20500 | 1633 |
| 452 | 20231109 | 135000 | 36548921990 | 20600 | 20550 | 20600 | 20550 | 1100 |
| 453 | 20231109 | 134900 | 36526265140 | 20600 | 20550 | 20650 | 20550 | 1959 |
| 454 | 20231109 | 134800 | 36485908490 | 20550 | 20600 | 20600 | 20550 | 1139 |
| 455 | 20231109 | 134700 | 36462463640 | 20600 | 20550 | 20650 | 20500 | 1577 |
| 456 | 20231109 | 134600 | 36429996290 | 20600 | 20550 | 20600 | 20450 | 3309 |
| 457 | 20231109 | 134500 | 36362160440 | 20500 | 20550 | 20600 | 20500 | 1959 |
| 458 | 20231109 | 134400 | 36321925240 | 20500 | 20600 | 20600 | 20500 | 5031 |
| 459 | 20231109 | 134300 | 36218737040 | 20600 | 20550 | 20600 | 20500 | 7003 |
| 460 | 20231109 | 134200 | 36075019340 | 20550 | 20650 | 20650 | 20550 | 6375 |
| 461 | 20231109 | 134100 | 35943738090 | 20650 | 20750 | 20750 | 20650 | 1062 |
| 462 | 20231109 | 134000 | 35921791340 | 20700 | 20700 | 20750 | 20650 | 296 |
| 463 | 20231109 | 133900 | 35915668390 | 20650 | 20700 | 20750 | 20650 | 892 |
| 464 | 20231109 | 133800 | 35897204440 | 20700 | 20750 | 20750 | 20650 | 529 |
| 465 | 20231109 | 133700 | 35886249190 | 20750 | 20700 | 20800 | 20700 | 863 |
| 466 | 20231109 | 133600 | 35868358990 | 20700 | 20700 | 20750 | 20650 | 1026 |
| 467 | 20231109 | 133500 | 35847124540 | 20700 | 20700 | 20700 | 20600 | 849 |
| 468 | 20231109 | 133400 | 35829569340 | 20700 | 20750 | 20750 | 20600 | 1037 |
| 469 | 20231109 | 133300 | 35808123990 | 20750 | 20650 | 20750 | 20600 | 1754 |
| 470 | 20231109 | 133200 | 35771875740 | 20600 | 20600 | 20650 | 20600 | 1319 |
| 471 | 20231109 | 133100 | 35744695640 | 20600 | 20600 | 20700 | 20600 | 1153 |
| 472 | 20231109 | 133000 | 35720923240 | 20600 | 20650 | 20750 | 20600 | 1329 |
| 473 | 20231109 | 132900 | 35693458290 | 20700 | 20600 | 20700 | 20600 | 3251 |
| 474 | 20231109 | 132800 | 35626447040 | 20600 | 20650 | 20700 | 20600 | 2493 |
| 475 | 20231109 | 132700 | 35575024640 | 20650 | 20750 | 20750 | 20600 | 2988 |
| 476 | 20231109 | 132600 | 35513369340 | 20750 | 20800 | 20800 | 20700 | 2420 |
| 477 | 20231109 | 132500 | 35463212540 | 20800 | 20800 | 20850 | 20800 | 1027 |
| 478 | 20231109 | 132400 | 35441836790 | 20750 | 20850 | 20850 | 20750 | 1957 |
| 479 | 20231109 | 132300 | 35401170390 | 20850 | 20700 | 20850 | 20700 | 748 |
| 480 | 20231109 | 132200 | 35385609640 | 20750 | 20800 | 20800 | 20750 | 338 |
| 481 | 20231109 | 132100 | 35378595690 | 20750 | 20750 | 20800 | 20650 | 1879 |
| 482 | 20231109 | 132000 | 35339623140 | 20750 | 20750 | 20800 | 20650 | 1596 |
| 483 | 20231109 | 131900 | 35306529290 | 20750 | 20650 | 20800 | 20650 | 539 |
| 484 | 20231109 | 131800 | 35295360740 | 20650 | 20750 | 20800 | 20650 | 2297 |
| 485 | 20231109 | 131700 | 35247780040 | 20750 | 20850 | 20850 | 20650 | 4411 |
| 486 | 20231109 | 131600 | 35156383490 | 20850 | 20850 | 20900 | 20800 | 1366 |
| 487 | 20231109 | 131500 | 35127875340 | 20900 | 20750 | 20900 | 20700 | 2137 |
| 488 | 20231109 | 131400 | 35083463940 | 20800 | 20800 | 20800 | 20700 | 2116 |
| 489 | 20231109 | 131300 | 35039634940 | 20750 | 20700 | 20850 | 20700 | 1510 |
| 490 | 20231109 | 131200 | 35008244940 | 20800 | 20800 | 20800 | 20650 | 13313 |
| 491 | 20231109 | 131100 | 34732631790 | 20750 | 20750 | 20800 | 20700 | 2013 |
| 492 | 20231109 | 131000 | 34690840390 | 20700 | 20800 | 20800 | 20650 | 4243 |
| 493 | 20231109 | 130900 | 34602865490 | 20750 | 20850 | 20900 | 20650 | 9841 |
| 494 | 20231109 | 130800 | 34398775190 | 20900 | 20950 | 20950 | 20900 | 1903 |
| 495 | 20231109 | 130700 | 34358983040 | 20900 | 20900 | 20950 | 20900 | 517 |
| 496 | 20231109 | 130600 | 34348172490 | 20900 | 20950 | 20950 | 20900 | 409 |
| 497 | 20231109 | 130500 | 34339610690 | 20950 | 20900 | 20950 | 20900 | 673 |
| 498 | 20231109 | 130400 | 34325539440 | 20900 | 20950 | 20950 | 20900 | 1061 |
| 499 | 20231109 | 130300 | 34303313290 | 20950 | 20850 | 20950 | 20850 | 2947 |
| 500 | 20231109 | 130200 | 34241747690 | 20850 | 20950 | 20950 | 20800 | 6565 |
| 501 | 20231109 | 130100 | 34104604390 | 20950 | 21050 | 21050 | 20950 | 3909 |
| 502 | 20231109 | 130000 | 34022504840 | 21000 | 21050 | 21050 | 21000 | 1574 |
| 503 | 20231109 | 125900 | 33989407240 | 21050 | 21050 | 21050 | 21000 | 2218 |
| 504 | 20231109 | 125800 | 33942809840 | 21050 | 21100 | 21100 | 21050 | 1712 |
| 505 | 20231109 | 125700 | 33906751290 | 21100 | 21150 | 21150 | 21100 | 702 |
| 506 | 20231109 | 125600 | 33891938340 | 21150 | 21100 | 21150 | 21100 | 424 |
| 507 | 20231109 | 125500 | 33882976940 | 21100 | 21100 | 21150 | 21050 | 715 |
| 508 | 20231109 | 125400 | 33867900590 | 21100 | 21100 | 21150 | 21100 | 1282 |
| 509 | 20231109 | 125300 | 33840845990 | 21150 | 21200 | 21200 | 21100 | 798 |
| 510 | 20231109 | 125200 | 33823968840 | 21150 | 21150 | 21200 | 21100 | 2203 |
| 511 | 20231109 | 125100 | 33777393790 | 21200 | 21250 | 21350 | 21200 | 1718 |
| 512 | 20231109 | 125000 | 33740914690 | 21250 | 21300 | 21400 | 21200 | 2805 |
| 513 | 20231109 | 124900 | 33681286990 | 21350 | 21400 | 21400 | 21300 | 2185 |
| 514 | 20231109 | 124800 | 33634633540 | 21400 | 21400 | 21400 | 21350 | 1962 |
| 515 | 20231109 | 124700 | 33592654790 | 21350 | 21350 | 21450 | 21350 | 3916 |
| 516 | 20231109 | 124600 | 33508859840 | 21400 | 21350 | 21400 | 21350 | 1316 |
| 517 | 20231109 | 124500 | 33480762440 | 21350 | 21300 | 21350 | 21300 | 2971 |
| 518 | 20231109 | 124400 | 33417436090 | 21350 | 21350 | 21400 | 21300 | 1430 |
| 519 | 20231109 | 124300 | 33386884340 | 21300 | 21200 | 21400 | 21200 | 5295 |
| 520 | 20231109 | 124200 | 33273926940 | 21200 | 21250 | 21250 | 21150 | 552 |
| 521 | 20231109 | 124100 | 33262218890 | 21100 | 21050 | 21250 | 21050 | 736 |
| 522 | 20231109 | 124000 | 33246637990 | 21050 | 21050 | 21100 | 21000 | 1718 |
| 523 | 20231109 | 123900 | 33210445590 | 21050 | 21050 | 21050 | 21000 | 1024 |
| 524 | 20231109 | 123800 | 33188903690 | 21050 | 21050 | 21100 | 21000 | 3452 |
| 525 | 20231109 | 123700 | 33116314840 | 21050 | 21200 | 21200 | 21050 | 2824 |
| 526 | 20231109 | 123600 | 33056696240 | 21150 | 21150 | 21200 | 21150 | 666 |
| 527 | 20231109 | 123500 | 33042600390 | 21150 | 21200 | 21250 | 21150 | 1205 |
| 528 | 20231109 | 123400 | 33017050590 | 21200 | 21250 | 21250 | 21200 | 1243 |
| 529 | 20231109 | 123300 | 32990662090 | 21300 | 21300 | 21400 | 21250 | 7267 |
| 530 | 20231109 | 123200 | 32835625040 | 21300 | 21250 | 21300 | 21200 | 6271 |
| 531 | 20231109 | 123100 | 32702268940 | 21200 | 21350 | 21350 | 21200 | 2543 |
| 532 | 20231109 | 123000 | 32648029140 | 21300 | 21250 | 21350 | 21200 | 5456 |
| 533 | 20231109 | 122900 | 32531942290 | 21250 | 21100 | 21250 | 21100 | 2262 |
| 534 | 20231109 | 122800 | 32484016840 | 21150 | 21050 | 21150 | 21050 | 1310 |
| 535 | 20231109 | 122700 | 32456385540 | 21050 | 21100 | 21100 | 21050 | 150 |
| 536 | 20231109 | 122600 | 32453223290 | 21050 | 21050 | 21150 | 21050 | 1142 |
| 537 | 20231109 | 122500 | 32429108290 | 21050 | 21000 | 21100 | 20900 | 4032 |
| 538 | 20231109 | 122400 | 32344467840 | 20950 | 21000 | 21000 | 20900 | 5058 |
| 539 | 20231109 | 122300 | 32238429290 | 21000 | 21100 | 21150 | 21000 | 11076 |
| 540 | 20231109 | 122200 | 32005502540 | 21100 | 21100 | 21100 | 21000 | 4200 |
| 541 | 20231109 | 122100 | 31917060190 | 21050 | 21200 | 21200 | 21050 | 6318 |
| 542 | 20231109 | 122000 | 31783601490 | 21250 | 21300 | 21350 | 21250 | 1917 |
| 543 | 20231109 | 121900 | 31742805240 | 21350 | 21350 | 21350 | 21250 | 1139 |
| 544 | 20231109 | 121800 | 31718533840 | 21300 | 21400 | 21400 | 21300 | 920 |
| 545 | 20231109 | 121700 | 31698891940 | 21400 | 21350 | 21400 | 21350 | 1785 |
| 546 | 20231109 | 121600 | 31660703090 | 21350 | 21400 | 21400 | 21350 | 217 |
| 547 | 20231109 | 121500 | 31656064590 | 21400 | 21350 | 21400 | 21300 | 2803 |
| 548 | 20231109 | 121400 | 31596230390 | 21300 | 21350 | 21400 | 21300 | 952 |
| 549 | 20231109 | 121300 | 31575937190 | 21400 | 21300 | 21400 | 21300 | 767 |
| 550 | 20231109 | 121200 | 31559561490 | 21300 | 21400 | 21400 | 21300 | 1070 |
| 551 | 20231109 | 121100 | 31536742340 | 21400 | 21200 | 21450 | 21200 | 4902 |
| 552 | 20231109 | 121000 | 31432163590 | 21200 | 21300 | 21350 | 21200 | 6748 |
| 553 | 20231109 | 120900 | 31288805340 | 21350 | 21400 | 21450 | 21350 | 1885 |
| 554 | 20231109 | 120800 | 31248508240 | 21400 | 21450 | 21500 | 21350 | 3319 |
| 555 | 20231109 | 120700 | 31177380990 | 21450 | 21400 | 21500 | 21400 | 1320 |
| 556 | 20231109 | 120600 | 31149077090 | 21400 | 21500 | 21500 | 21350 | 2489 |
| 557 | 20231109 | 120500 | 31095755990 | 21450 | 21450 | 21500 | 21450 | 2660 |
| 558 | 20231109 | 120400 | 31038637040 | 21500 | 21400 | 21550 | 21400 | 5011 |
| 559 | 20231109 | 120300 | 30931129590 | 21450 | 21500 | 21550 | 21350 | 5865 |
| 560 | 20231109 | 120200 | 30805395490 | 21550 | 21600 | 21600 | 21500 | 5926 |
| 561 | 20231109 | 120100 | 30677747090 | 21600 | 21450 | 21600 | 21450 | 19754 |
| 562 | 20231109 | 120000 | 30252390040 | 21450 | 21400 | 21450 | 21350 | 5574 |
| 563 | 20231109 | 115900 | 30133024740 | 21400 | 21500 | 21500 | 21400 | 4912 |
| 564 | 20231109 | 115800 | 30027645840 | 21500 | 21450 | 21500 | 21350 | 10488 |
| 565 | 20231109 | 115700 | 29802876740 | 21450 | 21350 | 21450 | 21350 | 3248 |
| 566 | 20231109 | 115600 | 29733383690 | 21300 | 21300 | 21400 | 21250 | 2620 |
| 567 | 20231109 | 115500 | 29677546340 | 21300 | 21300 | 21300 | 21250 | 1076 |
| 568 | 20231109 | 115400 | 29654654640 | 21300 | 21300 | 21350 | 21250 | 1033 |
| 569 | 20231109 | 115300 | 29632657290 | 21300 | 21400 | 21400 | 21250 | 5072 |
| 570 | 20231109 | 115200 | 29524345740 | 21400 | 21350 | 21400 | 21350 | 3604 |
| 571 | 20231109 | 115100 | 29447271440 | 21300 | 21350 | 21400 | 21300 | 6096 |
| 572 | 20231109 | 115000 | 29316985840 | 21350 | 21200 | 21350 | 21150 | 2437 |
| 573 | 20231109 | 114900 | 29265216290 | 21150 | 21150 | 21150 | 21100 | 1886 |
| 574 | 20231109 | 114800 | 29225328640 | 21150 | 21100 | 21150 | 21100 | 583 |
| 575 | 20231109 | 114700 | 29213016390 | 21050 | 21050 | 21100 | 21050 | 702 |
| 576 | 20231109 | 114600 | 29198238940 | 21100 | 21050 | 21100 | 21000 | 1088 |
| 577 | 20231109 | 114500 | 29175330590 | 21050 | 21100 | 21100 | 21050 | 717 |
| 578 | 20231109 | 114400 | 29160209640 | 21100 | 21100 | 21100 | 21050 | 220 |
| 579 | 20231109 | 114300 | 29155572640 | 21100 | 21050 | 21100 | 21050 | 764 |
| 580 | 20231109 | 114200 | 29139490340 | 21050 | 21050 | 21100 | 21000 | 185 |
| 581 | 20231109 | 114100 | 29135598190 | 21100 | 21000 | 21100 | 21000 | 379 |
| 582 | 20231109 | 114000 | 29127625090 | 21000 | 21100 | 21100 | 21000 | 1314 |
| 583 | 20231109 | 113900 | 29099962190 | 21050 | 20950 | 21100 | 20950 | 1491 |
| 584 | 20231109 | 113800 | 29068590440 | 20950 | 20950 | 21000 | 20950 | 613 |
| 585 | 20231109 | 113700 | 29055719740 | 20950 | 21000 | 21050 | 20950 | 2233 |
| 586 | 20231109 | 113600 | 29008880590 | 21000 | 21100 | 21150 | 21000 | 3824 |
| 587 | 20231109 | 113500 | 28928405140 | 21100 | 21100 | 21150 | 21050 | 772 |
| 588 | 20231109 | 113400 | 28912115640 | 21150 | 21150 | 21150 | 21050 | 2787 |
| 589 | 20231109 | 113300 | 28853287540 | 21150 | 21100 | 21200 | 21100 | 2626 |
| 590 | 20231109 | 113200 | 28797803040 | 21100 | 21000 | 21100 | 21000 | 4043 |
| 591 | 20231109 | 113100 | 28712814890 | 21000 | 20950 | 21100 | 20950 | 2738 |
| 592 | 20231109 | 113000 | 28655216140 | 21000 | 21200 | 21200 | 20950 | 11599 |
| 593 | 20231109 | 112900 | 28410914540 | 21250 | 21250 | 21250 | 21200 | 1075 |
| 594 | 20231109 | 112800 | 28388079340 | 21250 | 21300 | 21350 | 21200 | 3027 |
| 595 | 20231109 | 112700 | 28323797540 | 21350 | 21350 | 21400 | 21300 | 5575 |
| 596 | 20231109 | 112600 | 28204818390 | 21400 | 21400 | 21500 | 21350 | 12092 |
| 597 | 20231109 | 112500 | 27945685240 | 21350 | 21250 | 21350 | 21200 | 3340 |
| 598 | 20231109 | 112400 | 27874493640 | 21250 | 21250 | 21300 | 21200 | 1914 |
| 599 | 20231109 | 112300 | 27833824590 | 21250 | 21250 | 21300 | 21200 | 2737 |
| 600 | 20231109 | 112200 | 27775654140 | 21250 | 21300 | 21300 | 21100 | 4433 |
| 601 | 20231109 | 112100 | 27681679790 | 21300 | 21200 | 21350 | 21200 | 2175 |
| 602 | 20231109 | 112000 | 27635330090 | 21200 | 21200 | 21300 | 21150 | 5702 |
| 603 | 20231109 | 111900 | 27514211890 | 21200 | 21100 | 21200 | 21100 | 1523 |
| 604 | 20231109 | 111800 | 27482027590 | 21150 | 21150 | 21200 | 21050 | 7197 |
| 605 | 20231109 | 111700 | 27330177990 | 21150 | 21200 | 21250 | 21150 | 3087 |
| 606 | 20231109 | 111600 | 27264732790 | 21200 | 21300 | 21300 | 21200 | 3104 |
| 607 | 20231109 | 111500 | 27198770840 | 21300 | 21250 | 21300 | 21200 | 1828 |
| 608 | 20231109 | 111400 | 27159927690 | 21250 | 21300 | 21350 | 21200 | 5859 |
| 609 | 20231109 | 111300 | 27035164440 | 21350 | 21400 | 21450 | 21350 | 9611 |
| 610 | 20231109 | 111200 | 26829653390 | 21400 | 21250 | 21400 | 21200 | 13220 |
| 611 | 20231109 | 111100 | 26547578790 | 21300 | 21150 | 21300 | 21100 | 10843 |
| 612 | 20231109 | 111000 | 26317365090 | 21100 | 21050 | 21200 | 21050 | 1914 |
| 613 | 20231109 | 110900 | 26276897340 | 21150 | 21150 | 21150 | 21050 | 1501 |
| 614 | 20231109 | 110800 | 26245233790 | 21150 | 21100 | 21150 | 21050 | 701 |
| 615 | 20231109 | 110700 | 26230459540 | 21050 | 20950 | 21100 | 20950 | 1339 |
| 616 | 20231109 | 110600 | 26202338240 | 20950 | 21150 | 21200 | 20850 | 11949 |
| 617 | 20231109 | 110500 | 25950772340 | 21150 | 21100 | 21200 | 21100 | 4601 |
| 618 | 20231109 | 110400 | 25853473990 | 21100 | 21050 | 21150 | 21050 | 3223 |
| 619 | 20231109 | 110300 | 25785352490 | 21050 | 21050 | 21150 | 21000 | 2887 |
| 620 | 20231109 | 110200 | 25724470390 | 21050 | 20950 | 21100 | 20900 | 12214 |
| 621 | 20231109 | 110100 | 25468932390 | 20950 | 20950 | 20950 | 20850 | 1119 |
| 622 | 20231109 | 110000 | 25445529840 | 20900 | 20900 | 20950 | 20900 | 841 |
| 623 | 20231109 | 105900 | 25427943890 | 20900 | 20950 | 20950 | 20900 | 1000 |
| 624 | 20231109 | 105800 | 25407031140 | 20950 | 21000 | 21000 | 20950 | 901 |
| 625 | 20231109 | 105700 | 25388150890 | 21050 | 21000 | 21050 | 20950 | 2785 |
| 626 | 20231109 | 105600 | 25329696040 | 21050 | 21000 | 21050 | 20950 | 1047 |
| 627 | 20231109 | 105500 | 25307715090 | 21000 | 20850 | 21000 | 20850 | 3136 |
| 628 | 20231109 | 105400 | 25242106840 | 20900 | 20950 | 20950 | 20900 | 1847 |
| 629 | 20231109 | 105300 | 25203475090 | 21000 | 21050 | 21100 | 21000 | 2638 |
| 630 | 20231109 | 105200 | 25148006940 | 21100 | 21050 | 21150 | 21050 | 1169 |
| 631 | 20231109 | 105100 | 25123363540 | 21050 | 21000 | 21050 | 20950 | 2842 |
| 632 | 20231109 | 105000 | 25063709590 | 21000 | 21150 | 21150 | 21000 | 3243 |
| 633 | 20231109 | 104900 | 24995383290 | 21100 | 21200 | 21250 | 21100 | 4269 |
| 634 | 20231109 | 104800 | 24904885790 | 21200 | 21150 | 21200 | 21100 | 7548 |
| 635 | 20231109 | 104700 | 24745120990 | 21100 | 20950 | 21100 | 20900 | 4903 |
| 636 | 20231109 | 104600 | 24642019040 | 20950 | 21000 | 21050 | 20950 | 2748 |
| 637 | 20231109 | 104500 | 24584358690 | 21000 | 21050 | 21200 | 21000 | 8277 |
| 638 | 20231109 | 104400 | 24409688590 | 21000 | 20950 | 21100 | 20950 | 4125 |
| 639 | 20231109 | 104300 | 24323016290 | 20950 | 20900 | 21000 | 20800 | 6368 |
| 640 | 20231109 | 104200 | 24189688090 | 20800 | 20800 | 20850 | 20750 | 3117 |
| 641 | 20231109 | 104100 | 24124787140 | 20800 | 20800 | 20850 | 20800 | 779 |
| 642 | 20231109 | 104000 | 24108568490 | 20800 | 20850 | 20850 | 20750 | 1510 |
| 643 | 20231109 | 103900 | 24077130190 | 20850 | 20650 | 20900 | 20650 | 5761 |
| 644 | 20231109 | 103800 | 23957498940 | 20650 | 20650 | 20700 | 20600 | 1050 |
| 645 | 20231109 | 103700 | 23935795490 | 20650 | 20650 | 20700 | 20650 | 1445 |
| 646 | 20231109 | 103600 | 23905937090 | 20650 | 20700 | 20750 | 20650 | 1411 |
| 647 | 20231109 | 103500 | 23876755740 | 20700 | 20650 | 20700 | 20600 | 929 |
| 648 | 20231109 | 103400 | 23857536990 | 20650 | 20650 | 20650 | 20550 | 2196 |
| 649 | 20231109 | 103300 | 23812319040 | 20650 | 20550 | 20650 | 20500 | 5615 |
| 650 | 20231109 | 103200 | 23697031090 | 20550 | 20600 | 20600 | 20500 | 4271 |
| 651 | 20231109 | 103100 | 23609232390 | 20600 | 20650 | 20700 | 20550 | 6109 |
| 652 | 20231109 | 103000 | 23483310490 | 20650 | 20750 | 20750 | 20650 | 5784 |
| 653 | 20231109 | 102900 | 23363704940 | 20750 | 20750 | 20800 | 20700 | 1630 |
| 654 | 20231109 | 102800 | 23329873190 | 20750 | 20750 | 20900 | 20700 | 2107 |
| 655 | 20231109 | 102700 | 23286114840 | 20750 | 20900 | 20950 | 20600 | 6790 |
| 656 | 20231109 | 102600 | 23144806690 | 20950 | 20950 | 21000 | 20900 | 1045 |
| 657 | 20231109 | 102500 | 23122927940 | 20950 | 20800 | 20950 | 20800 | 2920 |
| 658 | 20231109 | 102400 | 23061992040 | 20800 | 20800 | 20850 | 20700 | 8062 |
| 659 | 20231109 | 102300 | 22894431740 | 20850 | 21000 | 21100 | 20850 | 5270 |
| 660 | 20231109 | 102200 | 22783860990 | 21100 | 20900 | 21100 | 20900 | 5660 |
| 661 | 20231109 | 102100 | 22664935690 | 20900 | 20800 | 20950 | 20800 | 2888 |
| 662 | 20231109 | 102000 | 22604570390 | 20800 | 20800 | 20850 | 20750 | 1405 |
| 663 | 20231109 | 101900 | 22575325390 | 20800 | 20850 | 20900 | 20750 | 3190 |
| 664 | 20231109 | 101800 | 22509016390 | 20950 | 20800 | 20950 | 20750 | 4851 |
| 665 | 20231109 | 101700 | 22408080840 | 20800 | 21000 | 21150 | 20800 | 8427 |
| 666 | 20231109 | 101600 | 22230875490 | 21050 | 20900 | 21050 | 20800 | 5540 |
| 667 | 20231109 | 101500 | 22114887690 | 20850 | 20850 | 20900 | 20800 | 2671 |
| 668 | 20231109 | 101400 | 22059206940 | 20800 | 20950 | 21000 | 20800 | 5160 |
| 669 | 20231109 | 101300 | 21951437040 | 21000 | 20900 | 21000 | 20850 | 3721 |
| 670 | 20231109 | 101200 | 21873541390 | 20900 | 20850 | 20950 | 20750 | 2914 |
| 671 | 20231109 | 101100 | 21812769140 | 20900 | 20900 | 20900 | 20800 | 6358 |
| 672 | 20231109 | 101000 | 21680133990 | 20900 | 20800 | 20950 | 20650 | 7597 |
| 673 | 20231109 | 100900 | 21522099390 | 20800 | 20600 | 20800 | 20600 | 6121 |
| 674 | 20231109 | 100800 | 21395337140 | 20650 | 20550 | 20650 | 20550 | 2947 |
| 675 | 20231109 | 100700 | 21334656690 | 20600 | 20600 | 20700 | 20500 | 3736 |
| 676 | 20231109 | 100600 | 21257561690 | 20600 | 20400 | 20600 | 20300 | 8267 |
| 677 | 20231109 | 100500 | 21088680190 | 20400 | 20650 | 20700 | 20350 | 13812 |
| 678 | 20231109 | 100400 | 20805862990 | 20650 | 20650 | 20700 | 20600 | 3326 |
| 679 | 20231109 | 100300 | 20737146140 | 20700 | 20800 | 20850 | 20650 | 3298 |
| 680 | 20231109 | 100200 | 20668732840 | 20650 | 20600 | 20850 | 20550 | 10339 |
| 681 | 20231109 | 100100 | 20454447140 | 20550 | 20700 | 20750 | 20550 | 7290 |
| 682 | 20231109 | 100000 | 20303866690 | 20650 | 20550 | 20750 | 20400 | 6508 |
| 683 | 20231109 | 095900 | 20170213240 | 20500 | 20550 | 20650 | 20400 | 24440 |
| 684 | 20231109 | 095800 | 19669578740 | 20550 | 20950 | 21000 | 20550 | 13990 |
| 685 | 20231109 | 095700 | 19379598040 | 20950 | 20850 | 20950 | 20750 | 11804 |
| 686 | 20231109 | 095600 | 19133542390 | 20850 | 21050 | 21050 | 20600 | 23216 |
| 687 | 20231109 | 095500 | 18650632940 | 21000 | 21400 | 21400 | 20900 | 22738 |
| 688 | 20231109 | 095400 | 18170899640 | 21350 | 21150 | 21450 | 21050 | 18648 |
| 689 | 20231109 | 095300 | 17773748190 | 21200 | 21250 | 21350 | 21000 | 28490 |
| 690 | 20231109 | 095200 | 17171184740 | 21200 | 21450 | 21450 | 21200 | 26257 |
| 691 | 20231109 | 095100 | 16610906490 | 21400 | 21550 | 21600 | 21350 | 18366 |
| 692 | 20231109 | 095000 | 16216285240 | 21550 | 21600 | 21600 | 21400 | 27128 |
| 693 | 20231109 | 094900 | 15632190590 | 21600 | 21200 | 21600 | 21200 | 58585 |
| 694 | 20231109 | 094800 | 14378013090 | 21250 | 21100 | 21300 | 21050 | 26341 |
| 695 | 20231109 | 094700 | 13819294740 | 21100 | 21100 | 21150 | 21000 | 14224 |
| 696 | 20231109 | 094600 | 13519582640 | 21100 | 21150 | 21200 | 21050 | 18436 |
| 697 | 20231109 | 094500 | 13130119490 | 21100 | 20750 | 21150 | 20750 | 42659 |
| 698 | 20231109 | 094400 | 12237791640 | 20750 | 20800 | 20800 | 20650 | 6215 |
| 699 | 20231109 | 094300 | 12108912690 | 20850 | 20550 | 20850 | 20550 | 14493 |
| 700 | 20231109 | 094200 | 11808693190 | 20550 | 20650 | 20700 | 20400 | 10752 |
| 701 | 20231109 | 094100 | 11587568740 | 20650 | 20550 | 20700 | 20500 | 8425 |
| 702 | 20231109 | 094000 | 11413864490 | 20550 | 20650 | 20700 | 20500 | 11842 |
| 703 | 20231109 | 093900 | 11169657390 | 20650 | 20800 | 20850 | 20650 | 12829 |
| 704 | 20231109 | 093800 | 10903904890 | 20850 | 20900 | 20950 | 20750 | 25023 |
| 705 | 20231109 | 093700 | 10382168590 | 20900 | 20600 | 20950 | 20550 | 40607 |
| 706 | 20231109 | 093600 | 9539474390 | 20600 | 20350 | 20600 | 20300 | 9841 |
| 707 | 20231109 | 093500 | 9337706340 | 20350 | 20400 | 20450 | 20350 | 2439 |
| 708 | 20231109 | 093400 | 9287937590 | 20400 | 20200 | 20400 | 20200 | 3369 |
| 709 | 20231109 | 093300 | 9219549240 | 20250 | 20450 | 20450 | 20150 | 10014 |
| 710 | 20231109 | 093200 | 9016120290 | 20450 | 20400 | 20550 | 20350 | 19944 |
| 711 | 20231109 | 093100 | 8607967490 | 20350 | 20200 | 20350 | 20200 | 7570 |
| 712 | 20231109 | 093000 | 8454279590 | 20200 | 20200 | 20200 | 20050 | 5281 |
| 713 | 20231109 | 092900 | 8347888640 | 20200 | 20050 | 20200 | 20050 | 2757 |
| 714 | 20231109 | 092800 | 8292371640 | 20050 | 20100 | 20150 | 20050 | 2380 |
| 715 | 20231109 | 092700 | 8244463190 | 20100 | 20200 | 20200 | 20050 | 3819 |
| 716 | 20231109 | 092600 | 8167537590 | 20250 | 20250 | 20250 | 20200 | 6482 |
| 717 | 20231109 | 092500 | 8036465540 | 20250 | 20200 | 20250 | 20150 | 3751 |
| 718 | 20231109 | 092400 | 7960725090 | 20200 | 20200 | 20250 | 20050 | 3484 |
| 719 | 20231109 | 092300 | 7890441490 | 20200 | 19870 | 20200 | 19850 | 7164 |
| 720 | 20231109 | 092200 | 7747154050 | 19870 | 19740 | 19870 | 19680 | 6454 |
| 721 | 20231109 | 092100 | 7619607520 | 19740 | 19930 | 19930 | 19730 | 11487 |
| 722 | 20231109 | 092000 | 7391549180 | 19950 | 19950 | 20000 | 19930 | 3179 |
| 723 | 20231109 | 091900 | 7328072410 | 19950 | 19990 | 20000 | 19910 | 8021 |
| 724 | 20231109 | 091800 | 7168009820 | 19980 | 20100 | 20250 | 19980 | 8835 |
| 725 | 20231109 | 091700 | 6990664900 | 20100 | 20100 | 20300 | 20100 | 8197 |
| 726 | 20231109 | 091600 | 6825395700 | 20100 | 20350 | 20350 | 19990 | 19334 |
| 727 | 20231109 | 091500 | 6437537020 | 20100 | 20150 | 20550 | 20050 | 55822 |
| 728 | 20231109 | 091400 | 5302292020 | 20200 | 20150 | 20200 | 20000 | 28471 |
| 729 | 20231109 | 091300 | 4729285920 | 20150 | 20050 | 20250 | 20000 | 35097 |
| 730 | 20231109 | 091200 | 4022545920 | 20050 | 20100 | 20150 | 19860 | 25462 |
| 731 | 20231109 | 091100 | 3512765000 | 20050 | 19710 | 20200 | 19710 | 32909 |
| 732 | 20231109 | 091000 | 2855763040 | 19770 | 19240 | 19830 | 19240 | 15874 |
| 733 | 20231109 | 090900 | 2545172360 | 19200 | 19180 | 19250 | 19170 | 9008 |
| 734 | 20231109 | 090800 | 2372413370 | 19170 | 19260 | 19260 | 19160 | 6026 |
| 735 | 20231109 | 090700 | 2256699830 | 19230 | 19230 | 19310 | 19150 | 3249 |
| 736 | 20231109 | 090600 | 2194266430 | 19140 | 19180 | 19210 | 19120 | 14671 |
| 737 | 20231109 | 090500 | 1913426460 | 19180 | 19360 | 19400 | 19180 | 14510 |
| 738 | 20231109 | 090400 | 1634263290 | 19380 | 19290 | 19400 | 19250 | 8356 |
| 739 | 20231109 | 090300 | 1472713930 | 19290 | 19200 | 19350 | 19190 | 7259 |
| 740 | 20231109 | 090200 | 1332957690 | 19190 | 19150 | 19310 | 19000 | 18007 |
| 741 | 20231109 | 090100 | 988525030 | 19190 | 19450 | 19500 | 18820 | 27085 |
| 742 | 20231109 | 090000 | 469261600 | 19410 | 19670 | 19680 | 19410 | 19452 |