40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 211800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 3 | 20231113 | 211700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20231113 | 211600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20231113 | 211500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20231113 | 211400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20231113 | 211300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20231113 | 211200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20231113 | 211100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20231113 | 211000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20231113 | 210900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20231113 | 210800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20231113 | 210700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20231113 | 210600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20231113 | 210500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20231113 | 210400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20231113 | 210300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20231113 | 210200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20231113 | 210100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20231113 | 210000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20231113 | 205900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20231113 | 205800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20231113 | 205700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20231113 | 205600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20231113 | 205500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20231113 | 205400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20231113 | 205300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20231113 | 205200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20231113 | 205100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20231113 | 205000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20231113 | 204900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20231113 | 204800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 33 | 20231113 | 204700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20231113 | 204600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20231113 | 204500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20231113 | 204400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20231113 | 204300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20231113 | 204200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20231113 | 204100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20231113 | 204000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20231113 | 203900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20231113 | 203800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20231113 | 203700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20231113 | 203600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20231113 | 203500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20231113 | 203400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20231113 | 203300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20231113 | 203200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20231113 | 203100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20231113 | 203000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20231113 | 202900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20231113 | 202800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20231113 | 202700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20231113 | 202600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20231113 | 202500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20231113 | 202400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20231113 | 202300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20231113 | 202200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20231113 | 202100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20231113 | 202000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20231113 | 201900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20231113 | 201800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 63 | 20231113 | 201700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20231113 | 201600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20231113 | 201500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20231113 | 201400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20231113 | 201300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20231113 | 201200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20231113 | 201100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20231113 | 201000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20231113 | 200900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20231113 | 200800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20231113 | 200700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20231113 | 200600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20231113 | 200500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20231113 | 200400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20231113 | 200300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20231113 | 200200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20231113 | 200100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20231113 | 200000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20231113 | 195900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20231113 | 195800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20231113 | 195700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20231113 | 195600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20231113 | 195500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20231113 | 195400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20231113 | 195300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20231113 | 195200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20231113 | 195100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20231113 | 195000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20231113 | 194900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20231113 | 194800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 93 | 20231113 | 194700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20231113 | 194600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20231113 | 194500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20231113 | 194400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20231113 | 194300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20231113 | 194200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20231113 | 194100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20231113 | 194000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20231113 | 193900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20231113 | 193800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20231113 | 193700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20231113 | 193600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20231113 | 193500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20231113 | 193400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20231113 | 193300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20231113 | 193200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20231113 | 193100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20231113 | 193000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20231113 | 192900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20231113 | 192800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20231113 | 192700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20231113 | 192600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20231113 | 192500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20231113 | 192400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20231113 | 192300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20231113 | 192200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20231113 | 192100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20231113 | 192000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20231113 | 191900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20231113 | 191800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 123 | 20231113 | 191700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20231113 | 191600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20231113 | 191500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20231113 | 191400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20231113 | 191300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20231113 | 191200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20231113 | 191100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20231113 | 191000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20231113 | 190900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20231113 | 190800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20231113 | 190700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20231113 | 190600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20231113 | 190500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20231113 | 190400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20231113 | 190300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20231113 | 190200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20231113 | 190100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20231113 | 190000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20231113 | 185900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20231113 | 185800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20231113 | 185700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20231113 | 185600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20231113 | 185500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20231113 | 185400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20231113 | 185300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20231113 | 185200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20231113 | 185100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20231113 | 185000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20231113 | 184900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20231113 | 184800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 153 | 20231113 | 184700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20231113 | 184600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20231113 | 184500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20231113 | 184400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20231113 | 184300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20231113 | 184200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20231113 | 184100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20231113 | 184000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20231113 | 183900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20231113 | 183800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20231113 | 183700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20231113 | 183600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20231113 | 183500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20231113 | 183400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20231113 | 183300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20231113 | 183200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20231113 | 183100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20231113 | 183000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20231113 | 182900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20231113 | 182800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20231113 | 182700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20231113 | 182600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20231113 | 182500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20231113 | 182400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20231113 | 182300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20231113 | 182200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20231113 | 182100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20231113 | 182000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20231113 | 181900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20231113 | 181800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 183 | 20231113 | 181700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20231113 | 181600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20231113 | 181500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20231113 | 181400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20231113 | 181300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20231113 | 181200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20231113 | 181100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20231113 | 181000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20231113 | 180900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20231113 | 180800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20231113 | 180700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20231113 | 180600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20231113 | 180500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20231113 | 180400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20231113 | 180300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20231113 | 180200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20231113 | 180100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20231113 | 180000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20231113 | 175900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20231113 | 175800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20231113 | 175700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20231113 | 175600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20231113 | 175500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20231113 | 175400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20231113 | 175300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20231113 | 175200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20231113 | 175100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20231113 | 175000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20231113 | 174900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20231113 | 174800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 213 | 20231113 | 174700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20231113 | 174600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20231113 | 174500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20231113 | 174400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20231113 | 174300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20231113 | 174200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20231113 | 174100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20231113 | 174000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20231113 | 173900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20231113 | 173800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20231113 | 173700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20231113 | 173600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20231113 | 173500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20231113 | 173400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20231113 | 173300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20231113 | 173200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20231113 | 173100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20231113 | 173000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20231113 | 172900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20231113 | 172800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20231113 | 172700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20231113 | 172600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20231113 | 172500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20231113 | 172400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20231113 | 172300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20231113 | 172200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20231113 | 172100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20231113 | 172000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20231113 | 171900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20231113 | 171800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 243 | 20231113 | 171700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20231113 | 171600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20231113 | 171500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20231113 | 171400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20231113 | 171300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20231113 | 171200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20231113 | 171100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20231113 | 171000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20231113 | 170900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20231113 | 170800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20231113 | 170700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20231113 | 170600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20231113 | 170500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20231113 | 170400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20231113 | 170300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20231113 | 170200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20231113 | 170100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20231113 | 170000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20231113 | 165900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20231113 | 165800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20231113 | 165700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20231113 | 165600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20231113 | 165500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20231113 | 165400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20231113 | 165300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20231113 | 165200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20231113 | 165100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20231113 | 165000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20231113 | 164900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20231113 | 164800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 273 | 20231113 | 164700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20231113 | 164600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20231113 | 164500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20231113 | 164400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20231113 | 164300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20231113 | 164200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20231113 | 164100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20231113 | 164000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20231113 | 163900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20231113 | 163800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20231113 | 163700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20231113 | 163600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 285 | 20231113 | 163500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 286 | 20231113 | 163400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20231113 | 163300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20231113 | 163200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20231113 | 163100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20231113 | 163000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20231113 | 162900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20231113 | 162800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20231113 | 162700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20231113 | 162600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20231113 | 162500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20231113 | 162400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20231113 | 162300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20231113 | 162200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 299 | 20231113 | 162100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 300 | 20231113 | 162000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 301 | 20231113 | 161900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20231113 | 161800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 303 | 20231113 | 161700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 304 | 20231113 | 161600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 305 | 20231113 | 161500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 306 | 20231113 | 161400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 307 | 20231113 | 161300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 308 | 20231113 | 161200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 309 | 20231113 | 161100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 310 | 20231113 | 161000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 311 | 20231113 | 160900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 312 | 20231113 | 160800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 313 | 20231113 | 160700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 314 | 20231113 | 160600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 315 | 20231113 | 160500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 316 | 20231113 | 160400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 317 | 20231113 | 160300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20231113 | 160200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 319 | 20231113 | 160100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 320 | 20231113 | 160000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 321 | 20231113 | 155900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 322 | 20231113 | 155800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 323 | 20231113 | 155700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 324 | 20231113 | 155600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 325 | 20231113 | 155500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 326 | 20231113 | 155400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 327 | 20231113 | 155300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 328 | 20231113 | 155200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 329 | 20231113 | 155100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 330 | 20231113 | 155000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 331 | 20231113 | 154900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 332 | 20231113 | 154800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 333 | 20231113 | 154700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 334 | 20231113 | 154600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 335 | 20231113 | 154500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 336 | 20231113 | 154400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 337 | 20231113 | 154300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 338 | 20231113 | 154200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 339 | 20231113 | 154100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 340 | 20231113 | 154000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 341 | 20231113 | 153900 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 342 | 20231113 | 153800 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 343 | 20231113 | 153700 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 344 | 20231113 | 153600 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 345 | 20231113 | 153500 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 346 | 20231113 | 153400 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 347 | 20231113 | 153300 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 348 | 20231113 | 153200 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 349 | 20231113 | 153100 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 350 | 20231113 | 153000 | 17186670270 | 17290 | 17290 | 17290 | 17290 | 12261 |
| 351 | 20231113 | 152900 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 352 | 20231113 | 152800 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 353 | 20231113 | 152700 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 354 | 20231113 | 152600 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 355 | 20231113 | 152500 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 356 | 20231113 | 152400 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 357 | 20231113 | 152300 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 358 | 20231113 | 152200 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 359 | 20231113 | 152100 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 360 | 20231113 | 152000 | 16974677580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 361 | 20231113 | 151900 | 16974677580 | 17370 | 17380 | 17420 | 17370 | 2578 |
| 362 | 20231113 | 151800 | 16929855620 | 17380 | 17410 | 17420 | 17380 | 1418 |
| 363 | 20231113 | 151700 | 16905198030 | 17410 | 17430 | 17460 | 17410 | 4415 |
| 364 | 20231113 | 151600 | 16828280940 | 17470 | 17450 | 17470 | 17430 | 1743 |
| 365 | 20231113 | 151500 | 16797876240 | 17490 | 17450 | 17500 | 17450 | 1742 |
| 366 | 20231113 | 151400 | 16767431070 | 17440 | 17430 | 17440 | 17420 | 1029 |
| 367 | 20231113 | 151300 | 16749495310 | 17430 | 17460 | 17470 | 17430 | 519 |
| 368 | 20231113 | 151200 | 16740432850 | 17420 | 17420 | 17420 | 17420 | 366 |
| 369 | 20231113 | 151100 | 16734057130 | 17450 | 17380 | 17490 | 17360 | 3364 |
| 370 | 20231113 | 151000 | 16675464790 | 17430 | 17390 | 17430 | 17350 | 1859 |
| 371 | 20231113 | 150900 | 16643183490 | 17390 | 17440 | 17450 | 17390 | 1373 |
| 372 | 20231113 | 150800 | 16619271150 | 17440 | 17480 | 17490 | 17440 | 4599 |
| 373 | 20231113 | 150700 | 16539001570 | 17490 | 17490 | 17490 | 17460 | 337 |
| 374 | 20231113 | 150600 | 16533112610 | 17490 | 17480 | 17500 | 17470 | 1039 |
| 375 | 20231113 | 150500 | 16514939830 | 17470 | 17440 | 17500 | 17430 | 2272 |
| 376 | 20231113 | 150400 | 16475235280 | 17440 | 17350 | 17440 | 17350 | 1913 |
| 377 | 20231113 | 150300 | 16441913570 | 17360 | 17340 | 17360 | 17330 | 556 |
| 378 | 20231113 | 150200 | 16432270570 | 17330 | 17330 | 17330 | 17320 | 762 |
| 379 | 20231113 | 150100 | 16419070450 | 17330 | 17360 | 17360 | 17320 | 1438 |
| 380 | 20231113 | 150000 | 16394149130 | 17360 | 17440 | 17440 | 17360 | 2104 |
| 381 | 20231113 | 145900 | 16357585260 | 17440 | 17400 | 17450 | 17360 | 1338 |
| 382 | 20231113 | 145800 | 16334269670 | 17350 | 17370 | 17440 | 17350 | 1190 |
| 383 | 20231113 | 145700 | 16313565640 | 17370 | 17310 | 17380 | 17270 | 712 |
| 384 | 20231113 | 145600 | 16301229050 | 17320 | 17260 | 17320 | 17260 | 121 |
| 385 | 20231113 | 145500 | 16299134920 | 17260 | 17270 | 17270 | 17260 | 388 |
| 386 | 20231113 | 145400 | 16292437720 | 17270 | 17270 | 17340 | 17220 | 3036 |
| 387 | 20231113 | 145300 | 16240069550 | 17260 | 17230 | 17340 | 17230 | 1537 |
| 388 | 20231113 | 145200 | 16213490980 | 17330 | 17340 | 17340 | 17220 | 5385 |
| 389 | 20231113 | 145100 | 16120635910 | 17250 | 17300 | 17300 | 17230 | 311 |
| 390 | 20231113 | 145000 | 16115271900 | 17240 | 17310 | 17370 | 17240 | 1751 |
| 391 | 20231113 | 144900 | 16085005010 | 17370 | 17450 | 17450 | 17300 | 552 |
| 392 | 20231113 | 144800 | 16075445740 | 17390 | 17280 | 17390 | 17270 | 2276 |
| 393 | 20231113 | 144700 | 16035988660 | 17280 | 17360 | 17360 | 17270 | 2447 |
| 394 | 20231113 | 144600 | 15993606530 | 17360 | 17390 | 17390 | 17360 | 652 |
| 395 | 20231113 | 144500 | 15982276710 | 17380 | 17400 | 17410 | 17380 | 52 |
| 396 | 20231113 | 144400 | 15981372630 | 17430 | 17350 | 17430 | 17350 | 533 |
| 397 | 20231113 | 144300 | 15972104360 | 17350 | 17350 | 17380 | 17350 | 161 |
| 398 | 20231113 | 144200 | 15969310570 | 17310 | 17380 | 17380 | 17310 | 778 |
| 399 | 20231113 | 144100 | 15955822760 | 17370 | 17390 | 17410 | 17370 | 1035 |
| 400 | 20231113 | 144000 | 15937830180 | 17390 | 17450 | 17460 | 17370 | 978 |
| 401 | 20231113 | 143900 | 15920807100 | 17420 | 17400 | 17430 | 17400 | 112 |
| 402 | 20231113 | 143800 | 15918857110 | 17310 | 17470 | 17470 | 17310 | 6056 |
| 403 | 20231113 | 143700 | 15813492360 | 17470 | 17470 | 17470 | 17470 | 505 |
| 404 | 20231113 | 143600 | 15804670010 | 17470 | 17480 | 17480 | 17470 | 433 |
| 405 | 20231113 | 143500 | 15797101180 | 17470 | 17470 | 17470 | 17450 | 896 |
| 406 | 20231113 | 143400 | 15781458260 | 17470 | 17510 | 17510 | 17470 | 687 |
| 407 | 20231113 | 143300 | 15769443320 | 17500 | 17560 | 17560 | 17500 | 456 |
| 408 | 20231113 | 143200 | 15761453320 | 17540 | 17540 | 17540 | 17540 | 175 |
| 409 | 20231113 | 143100 | 15758383820 | 17540 | 17500 | 17540 | 17490 | 512 |
| 410 | 20231113 | 143000 | 15749420310 | 17500 | 17500 | 17500 | 17500 | 129 |
| 411 | 20231113 | 142900 | 15747162810 | 17500 | 17490 | 17560 | 17490 | 809 |
| 412 | 20231113 | 142800 | 15732995960 | 17490 | 17500 | 17510 | 17490 | 960 |
| 413 | 20231113 | 142700 | 15716197600 | 17500 | 17490 | 17510 | 17490 | 65 |
| 414 | 20231113 | 142600 | 15715060300 | 17580 | 17580 | 17580 | 17480 | 898 |
| 415 | 20231113 | 142500 | 15699307270 | 17580 | 17570 | 17580 | 17570 | 284 |
| 416 | 20231113 | 142400 | 15694315320 | 17570 | 17560 | 17580 | 17560 | 514 |
| 417 | 20231113 | 142300 | 15685285960 | 17560 | 17500 | 17560 | 17490 | 1165 |
| 418 | 20231113 | 142200 | 15664890150 | 17480 | 17470 | 17490 | 17470 | 416 |
| 419 | 20231113 | 142100 | 15657618560 | 17470 | 17480 | 17490 | 17470 | 839 |
| 420 | 20231113 | 142000 | 15642952570 | 17480 | 17480 | 17480 | 17480 | 551 |
| 421 | 20231113 | 141900 | 15633321090 | 17470 | 17460 | 17480 | 17450 | 387 |
| 422 | 20231113 | 141800 | 15626561200 | 17460 | 17470 | 17480 | 17460 | 460 |
| 423 | 20231113 | 141700 | 15618527190 | 17460 | 17500 | 17500 | 17460 | 541 |
| 424 | 20231113 | 141600 | 15609075000 | 17500 | 17480 | 17500 | 17480 | 166 |
| 425 | 20231113 | 141500 | 15606173020 | 17470 | 17480 | 17480 | 17470 | 1906 |
| 426 | 20231113 | 141400 | 15572870490 | 17480 | 17530 | 17530 | 17480 | 2030 |
| 427 | 20231113 | 141300 | 15537334320 | 17550 | 17550 | 17560 | 17530 | 1392 |
| 428 | 20231113 | 141200 | 15512917850 | 17590 | 17550 | 17600 | 17550 | 364 |
| 429 | 20231113 | 141100 | 15506522690 | 17560 | 17580 | 17600 | 17550 | 3182 |
| 430 | 20231113 | 141000 | 15450615740 | 17600 | 17570 | 17630 | 17570 | 834 |
| 431 | 20231113 | 140900 | 15435945940 | 17630 | 17610 | 17640 | 17570 | 2575 |
| 432 | 20231113 | 140800 | 15390618280 | 17580 | 17540 | 17640 | 17540 | 1409 |
| 433 | 20231113 | 140700 | 15365826100 | 17590 | 17530 | 17650 | 17520 | 2442 |
| 434 | 20231113 | 140600 | 15322922890 | 17510 | 17520 | 17540 | 17500 | 5340 |
| 435 | 20231113 | 140500 | 15229430630 | 17520 | 17510 | 17540 | 17500 | 586 |
| 436 | 20231113 | 140400 | 15219172720 | 17540 | 17520 | 17550 | 17480 | 2878 |
| 437 | 20231113 | 140300 | 15168796210 | 17510 | 17500 | 17510 | 17500 | 147 |
| 438 | 20231113 | 140200 | 15166222570 | 17490 | 17500 | 17500 | 17490 | 505 |
| 439 | 20231113 | 140100 | 15157385910 | 17500 | 17500 | 17500 | 17500 | 64 |
| 440 | 20231113 | 140000 | 15156265910 | 17500 | 17500 | 17500 | 17500 | 44 |
| 441 | 20231113 | 135900 | 15155495910 | 17500 | 17530 | 17530 | 17500 | 40 |
| 442 | 20231113 | 135800 | 15154794830 | 17530 | 17530 | 17540 | 17530 | 36 |
| 443 | 20231113 | 135700 | 15154163490 | 17480 | 17500 | 17530 | 17480 | 1162 |
| 444 | 20231113 | 135600 | 15133839030 | 17500 | 17500 | 17500 | 17500 | 364 |
| 445 | 20231113 | 135500 | 15127469030 | 17500 | 17500 | 17500 | 17500 | 26 |
| 446 | 20231113 | 135400 | 15127014030 | 17500 | 17540 | 17540 | 17500 | 23 |
| 447 | 20231113 | 135300 | 15126610930 | 17540 | 17490 | 17540 | 17490 | 142 |
| 448 | 20231113 | 135200 | 15124126030 | 17480 | 17490 | 17490 | 17480 | 1214 |
| 449 | 20231113 | 135100 | 15102898060 | 17490 | 17490 | 17490 | 17490 | 526 |
| 450 | 20231113 | 135000 | 15093698320 | 17490 | 17490 | 17500 | 17490 | 366 |
| 451 | 20231113 | 134900 | 15087296630 | 17570 | 17490 | 17570 | 17490 | 265 |
| 452 | 20231113 | 134800 | 15082658960 | 17490 | 17500 | 17500 | 17490 | 213 |
| 453 | 20231113 | 134700 | 15078932400 | 17500 | 17480 | 17570 | 17480 | 259 |
| 454 | 20231113 | 134600 | 15074400020 | 17470 | 17550 | 17550 | 17470 | 1750 |
| 455 | 20231113 | 134500 | 15043784080 | 17530 | 17520 | 17540 | 17520 | 52 |
| 456 | 20231113 | 134400 | 15042872580 | 17560 | 17520 | 17570 | 17520 | 177 |
| 457 | 20231113 | 134300 | 15039768060 | 17520 | 17540 | 17590 | 17520 | 419 |
| 458 | 20231113 | 134200 | 15032415600 | 17500 | 17500 | 17510 | 17500 | 421 |
| 459 | 20231113 | 134100 | 15025046860 | 17500 | 17500 | 17500 | 17500 | 6 |
| 460 | 20231113 | 134000 | 15024941860 | 17490 | 17480 | 17490 | 17470 | 494 |
| 461 | 20231113 | 133900 | 15016310460 | 17470 | 17490 | 17490 | 17460 | 179 |
| 462 | 20231113 | 133800 | 15013183200 | 17490 | 17530 | 17530 | 17490 | 1037 |
| 463 | 20231113 | 133700 | 14995035050 | 17530 | 17580 | 17580 | 17530 | 2246 |
| 464 | 20231113 | 133600 | 14955600980 | 17570 | 17570 | 17580 | 17570 | 170 |
| 465 | 20231113 | 133500 | 14952612770 | 17570 | 17580 | 17580 | 17570 | 234 |
| 466 | 20231113 | 133400 | 14948500230 | 17590 | 17610 | 17680 | 17590 | 3580 |
| 467 | 20231113 | 133300 | 14885443240 | 17610 | 17620 | 17620 | 17600 | 1045 |
| 468 | 20231113 | 133200 | 14867032600 | 17620 | 17660 | 17660 | 17620 | 240 |
| 469 | 20231113 | 133100 | 14862801690 | 17650 | 17640 | 17650 | 17640 | 1242 |
| 470 | 20231113 | 133000 | 14840885440 | 17640 | 17580 | 17650 | 17580 | 2862 |
| 471 | 20231113 | 132900 | 14790444960 | 17560 | 17580 | 17600 | 17560 | 54 |
| 472 | 20231113 | 132800 | 14789496330 | 17560 | 17580 | 17580 | 17560 | 335 |
| 473 | 20231113 | 132700 | 14783610390 | 17580 | 17590 | 17590 | 17580 | 21 |
| 474 | 20231113 | 132600 | 14783241160 | 17590 | 17570 | 17590 | 17570 | 161 |
| 475 | 20231113 | 132500 | 14780411910 | 17570 | 17600 | 17600 | 17570 | 316 |
| 476 | 20231113 | 132400 | 14774854280 | 17610 | 17580 | 17630 | 17580 | 331 |
| 477 | 20231113 | 132300 | 14769027530 | 17630 | 17560 | 17630 | 17560 | 567 |
| 478 | 20231113 | 132200 | 14759062080 | 17560 | 17670 | 17670 | 17560 | 544 |
| 479 | 20231113 | 132100 | 14749484230 | 17670 | 17610 | 17690 | 17610 | 1746 |
| 480 | 20231113 | 132000 | 14718639160 | 17640 | 17500 | 17640 | 17500 | 2811 |
| 481 | 20231113 | 131900 | 14669250330 | 17500 | 17470 | 17500 | 17470 | 219 |
| 482 | 20231113 | 131800 | 14665419160 | 17470 | 17510 | 17510 | 17460 | 1038 |
| 483 | 20231113 | 131700 | 14647249030 | 17510 | 17530 | 17530 | 17510 | 456 |
| 484 | 20231113 | 131600 | 14639258770 | 17530 | 17550 | 17550 | 17530 | 156 |
| 485 | 20231113 | 131500 | 14636524050 | 17550 | 17550 | 17550 | 17520 | 320 |
| 486 | 20231113 | 131400 | 14630909430 | 17510 | 17490 | 17550 | 17470 | 1857 |
| 487 | 20231113 | 131300 | 14598405580 | 17490 | 17420 | 17490 | 17410 | 4540 |
| 488 | 20231113 | 131200 | 14519160160 | 17420 | 17420 | 17430 | 17360 | 411 |
| 489 | 20231113 | 131100 | 14511998750 | 17420 | 17310 | 17420 | 17310 | 804 |
| 490 | 20231113 | 131000 | 14498022780 | 17310 | 17320 | 17320 | 17310 | 499 |
| 491 | 20231113 | 130900 | 14489384230 | 17320 | 17340 | 17360 | 17320 | 463 |
| 492 | 20231113 | 130800 | 14481352190 | 17340 | 17290 | 17340 | 17290 | 229 |
| 493 | 20231113 | 130700 | 14477388340 | 17310 | 17330 | 17330 | 17300 | 454 |
| 494 | 20231113 | 130600 | 14469527110 | 17330 | 17330 | 17350 | 17330 | 263 |
| 495 | 20231113 | 130500 | 14464969000 | 17300 | 17300 | 17300 | 17300 | 14 |
| 496 | 20231113 | 130400 | 14464726800 | 17300 | 17270 | 17300 | 17270 | 230 |
| 497 | 20231113 | 130300 | 14460748660 | 17270 | 17340 | 17340 | 17220 | 1568 |
| 498 | 20231113 | 130200 | 14433676340 | 17300 | 17340 | 17340 | 17290 | 2177 |
| 499 | 20231113 | 130100 | 14395966630 | 17340 | 17360 | 17360 | 17340 | 91 |
| 500 | 20231113 | 130000 | 14394388670 | 17330 | 17340 | 17340 | 17330 | 500 |
| 501 | 20231113 | 125900 | 14385719490 | 17340 | 17390 | 17390 | 17320 | 677 |
| 502 | 20231113 | 125800 | 14373979770 | 17370 | 17370 | 17370 | 17370 | 26 |
| 503 | 20231113 | 125700 | 14373528150 | 17370 | 17340 | 17380 | 17340 | 152 |
| 504 | 20231113 | 125600 | 14370889870 | 17300 | 17340 | 17340 | 17290 | 1552 |
| 505 | 20231113 | 125500 | 14344027180 | 17340 | 17310 | 17340 | 17300 | 211 |
| 506 | 20231113 | 125400 | 14340374380 | 17310 | 17360 | 17370 | 17280 | 1510 |
| 507 | 20231113 | 125300 | 14314226670 | 17360 | 17440 | 17440 | 17330 | 2293 |
| 508 | 20231113 | 125200 | 14274421780 | 17410 | 17440 | 17440 | 17410 | 111 |
| 509 | 20231113 | 125100 | 14272488820 | 17410 | 17410 | 17410 | 17410 | 875 |
| 510 | 20231113 | 125000 | 14257255070 | 17410 | 17430 | 17440 | 17410 | 1463 |
| 511 | 20231113 | 124900 | 14231772660 | 17440 | 17440 | 17460 | 17440 | 584 |
| 512 | 20231113 | 124800 | 14221587460 | 17440 | 17440 | 17440 | 17440 | 59 |
| 513 | 20231113 | 124700 | 14220558500 | 17440 | 17420 | 17480 | 17420 | 231 |
| 514 | 20231113 | 124600 | 14216529180 | 17440 | 17460 | 17460 | 17410 | 1801 |
| 515 | 20231113 | 124500 | 14185144000 | 17450 | 17450 | 17460 | 17450 | 260 |
| 516 | 20231113 | 124400 | 14180606900 | 17450 | 17570 | 17570 | 17450 | 2023 |
| 517 | 20231113 | 124300 | 14145162540 | 17550 | 17560 | 17570 | 17550 | 730 |
| 518 | 20231113 | 124200 | 14132342260 | 17580 | 17650 | 17650 | 17560 | 437 |
| 519 | 20231113 | 124100 | 14124651250 | 17650 | 17630 | 17730 | 17630 | 5190 |
| 520 | 20231113 | 124000 | 14032877140 | 17640 | 17580 | 17640 | 17550 | 1760 |
| 521 | 20231113 | 123900 | 14001916690 | 17580 | 17590 | 17620 | 17520 | 1731 |
| 522 | 20231113 | 123800 | 13971517030 | 17590 | 17580 | 17600 | 17500 | 1837 |
| 523 | 20231113 | 123700 | 13939223320 | 17580 | 17500 | 17580 | 17470 | 1550 |
| 524 | 20231113 | 123600 | 13912032980 | 17500 | 17420 | 17500 | 17420 | 608 |
| 525 | 20231113 | 123500 | 13901411170 | 17420 | 17420 | 17420 | 17410 | 2886 |
| 526 | 20231113 | 123400 | 13851137290 | 17420 | 17420 | 17480 | 17410 | 759 |
| 527 | 20231113 | 123300 | 13837917390 | 17420 | 17400 | 17530 | 17400 | 333 |
| 528 | 20231113 | 123200 | 13832097260 | 17410 | 17580 | 17580 | 17400 | 3660 |
| 529 | 20231113 | 123100 | 13768045390 | 17580 | 17550 | 17590 | 17520 | 2872 |
| 530 | 20231113 | 123000 | 13717638670 | 17550 | 17380 | 17550 | 17350 | 2153 |
| 531 | 20231113 | 122900 | 13680013140 | 17350 | 17400 | 17400 | 17350 | 63 |
| 532 | 20231113 | 122800 | 13678919680 | 17380 | 17440 | 17440 | 17320 | 1884 |
| 533 | 20231113 | 122700 | 13646160850 | 17440 | 17330 | 17500 | 17330 | 6186 |
| 534 | 20231113 | 122600 | 13538364760 | 17340 | 17310 | 17340 | 17300 | 1603 |
| 535 | 20231113 | 122500 | 13510605810 | 17310 | 17280 | 17320 | 17280 | 977 |
| 536 | 20231113 | 122400 | 13493694430 | 17280 | 17180 | 17280 | 17170 | 4014 |
| 537 | 20231113 | 122300 | 13424578620 | 17170 | 17170 | 17170 | 17120 | 83 |
| 538 | 20231113 | 122200 | 13423153760 | 17170 | 17100 | 17170 | 17100 | 323 |
| 539 | 20231113 | 122100 | 13417609630 | 17100 | 17100 | 17130 | 17100 | 164 |
| 540 | 20231113 | 122000 | 13414804100 | 17070 | 17120 | 17120 | 17070 | 3328 |
| 541 | 20231113 | 121900 | 13357892820 | 17150 | 17130 | 17150 | 17120 | 524 |
| 542 | 20231113 | 121800 | 13348919040 | 17120 | 17110 | 17180 | 17110 | 686 |
| 543 | 20231113 | 121700 | 13337149040 | 17110 | 17110 | 17150 | 17100 | 288 |
| 544 | 20231113 | 121600 | 13332220900 | 17150 | 17120 | 17150 | 17090 | 1098 |
| 545 | 20231113 | 121500 | 13313444620 | 17110 | 17120 | 17120 | 17100 | 1124 |
| 546 | 20231113 | 121400 | 13294216330 | 17100 | 17100 | 17120 | 17100 | 1922 |
| 547 | 20231113 | 121300 | 13261342000 | 17100 | 17130 | 17130 | 17100 | 1288 |
| 548 | 20231113 | 121200 | 13239310200 | 17130 | 17130 | 17130 | 17130 | 351 |
| 549 | 20231113 | 121100 | 13233297570 | 17200 | 17200 | 17200 | 17200 | 1 |
| 550 | 20231113 | 121000 | 13233280370 | 17130 | 17180 | 17180 | 17130 | 240 |
| 551 | 20231113 | 120900 | 13229161220 | 17170 | 17210 | 17210 | 17170 | 220 |
| 552 | 20231113 | 120800 | 13225376870 | 17220 | 17200 | 17220 | 17200 | 1087 |
| 553 | 20231113 | 120700 | 13206668650 | 17190 | 17170 | 17190 | 17160 | 784 |
| 554 | 20231113 | 120600 | 13193203150 | 17160 | 17140 | 17170 | 17120 | 520 |
| 555 | 20231113 | 120500 | 13184285990 | 17180 | 17100 | 17180 | 17100 | 1508 |
| 556 | 20231113 | 120400 | 13158418070 | 17100 | 17110 | 17110 | 17080 | 539 |
| 557 | 20231113 | 120300 | 13149205490 | 17110 | 17080 | 17140 | 17070 | 374 |
| 558 | 20231113 | 120200 | 13142809840 | 17060 | 17080 | 17140 | 17060 | 2448 |
| 559 | 20231113 | 120100 | 13100989040 | 17090 | 17120 | 17120 | 17090 | 6658 |
| 560 | 20231113 | 120000 | 12987111120 | 17120 | 17130 | 17140 | 17110 | 3062 |
| 561 | 20231113 | 115900 | 12934685660 | 17140 | 17150 | 17160 | 17140 | 817 |
| 562 | 20231113 | 115800 | 12920678730 | 17150 | 17150 | 17150 | 17150 | 7 |
| 563 | 20231113 | 115700 | 12920558680 | 17150 | 17160 | 17190 | 17130 | 2689 |
| 564 | 20231113 | 115600 | 12874450540 | 17190 | 17170 | 17190 | 17160 | 260 |
| 565 | 20231113 | 115500 | 12869987610 | 17190 | 17140 | 17190 | 17140 | 276 |
| 566 | 20231113 | 115400 | 12865248680 | 17140 | 17140 | 17140 | 17130 | 571 |
| 567 | 20231113 | 115300 | 12855462860 | 17140 | 17140 | 17140 | 17140 | 4 |
| 568 | 20231113 | 115200 | 12855394300 | 17130 | 17160 | 17160 | 17130 | 1746 |
| 569 | 20231113 | 115100 | 12825467020 | 17160 | 17180 | 17190 | 17150 | 945 |
| 570 | 20231113 | 115000 | 12809244940 | 17170 | 17190 | 17190 | 17160 | 780 |
| 571 | 20231113 | 114900 | 12795850250 | 17180 | 17170 | 17190 | 17170 | 127 |
| 572 | 20231113 | 114800 | 12793668300 | 17190 | 17170 | 17190 | 17170 | 132 |
| 573 | 20231113 | 114700 | 12791399860 | 17170 | 17160 | 17190 | 17160 | 377 |
| 574 | 20231113 | 114600 | 12784927120 | 17160 | 17150 | 17160 | 17150 | 147 |
| 575 | 20231113 | 114500 | 12782405530 | 17140 | 17140 | 17140 | 17140 | 1170 |
| 576 | 20231113 | 114400 | 12762351730 | 17140 | 17140 | 17140 | 17120 | 985 |
| 577 | 20231113 | 114300 | 12745476890 | 17140 | 17160 | 17160 | 17140 | 1581 |
| 578 | 20231113 | 114200 | 12718365490 | 17160 | 17150 | 17170 | 17150 | 584 |
| 579 | 20231113 | 114100 | 12708345870 | 17150 | 17170 | 17170 | 17150 | 1664 |
| 580 | 20231113 | 114000 | 12679800320 | 17170 | 17160 | 17220 | 17160 | 266 |
| 581 | 20231113 | 113900 | 12675233190 | 17160 | 17220 | 17220 | 17160 | 1553 |
| 582 | 20231113 | 113800 | 12648576330 | 17180 | 17210 | 17240 | 17160 | 935 |
| 583 | 20231113 | 113700 | 12632503180 | 17200 | 17190 | 17200 | 17170 | 1129 |
| 584 | 20231113 | 113600 | 12613099840 | 17190 | 17190 | 17200 | 17190 | 52 |
| 585 | 20231113 | 113500 | 12612205950 | 17190 | 17190 | 17190 | 17190 | 129 |
| 586 | 20231113 | 113400 | 12609988440 | 17180 | 17200 | 17200 | 17180 | 532 |
| 587 | 20231113 | 113300 | 12600847860 | 17180 | 17210 | 17210 | 17170 | 1123 |
| 588 | 20231113 | 113200 | 12581537340 | 17210 | 17230 | 17230 | 17200 | 711 |
| 589 | 20231113 | 113100 | 12569296570 | 17230 | 17220 | 17230 | 17200 | 965 |
| 590 | 20231113 | 113000 | 12552681540 | 17210 | 17210 | 17210 | 17200 | 1155 |
| 591 | 20231113 | 112900 | 12532811580 | 17220 | 17260 | 17260 | 17210 | 2549 |
| 592 | 20231113 | 112800 | 12488906540 | 17250 | 17280 | 17280 | 17250 | 2374 |
| 593 | 20231113 | 112700 | 12447940460 | 17280 | 17280 | 17350 | 17280 | 177 |
| 594 | 20231113 | 112600 | 12444881360 | 17280 | 17290 | 17310 | 17280 | 576 |
| 595 | 20231113 | 112500 | 12434920750 | 17280 | 17300 | 17300 | 17280 | 775 |
| 596 | 20231113 | 112400 | 12421522070 | 17310 | 17340 | 17340 | 17300 | 1353 |
| 597 | 20231113 | 112300 | 12398100570 | 17340 | 17320 | 17340 | 17310 | 2104 |
| 598 | 20231113 | 112200 | 12361639990 | 17340 | 17330 | 17340 | 17330 | 230 |
| 599 | 20231113 | 112100 | 12357652950 | 17330 | 17350 | 17360 | 17330 | 300 |
| 600 | 20231113 | 112000 | 12352447870 | 17360 | 17370 | 17370 | 17350 | 675 |
| 601 | 20231113 | 111900 | 12340733680 | 17360 | 17350 | 17360 | 17350 | 193 |
| 602 | 20231113 | 111800 | 12337383550 | 17350 | 17310 | 17350 | 17310 | 223 |
| 603 | 20231113 | 111700 | 12333519560 | 17320 | 17310 | 17320 | 17310 | 855 |
| 604 | 20231113 | 111600 | 12318712370 | 17310 | 17300 | 17310 | 17300 | 475 |
| 605 | 20231113 | 111500 | 12310494790 | 17300 | 17320 | 17320 | 17300 | 308 |
| 606 | 20231113 | 111400 | 12305163590 | 17340 | 17350 | 17350 | 17340 | 75 |
| 607 | 20231113 | 111300 | 12303862880 | 17360 | 17320 | 17360 | 17280 | 319 |
| 608 | 20231113 | 111200 | 12298342800 | 17320 | 17360 | 17360 | 17320 | 204 |
| 609 | 20231113 | 111100 | 12294805450 | 17360 | 17280 | 17390 | 17270 | 280 |
| 610 | 20231113 | 111000 | 12289949040 | 17270 | 17260 | 17370 | 17260 | 94 |
| 611 | 20231113 | 110900 | 12288326150 | 17260 | 17250 | 17400 | 17240 | 139 |
| 612 | 20231113 | 110800 | 12285915460 | 17240 | 17210 | 17240 | 17210 | 210 |
| 613 | 20231113 | 110700 | 12282300460 | 17240 | 17220 | 17240 | 17200 | 638 |
| 614 | 20231113 | 110600 | 12271318580 | 17250 | 17280 | 17280 | 17230 | 2621 |
| 615 | 20231113 | 110500 | 12226119330 | 17280 | 17330 | 17330 | 17280 | 623 |
| 616 | 20231113 | 110400 | 12215337780 | 17320 | 17310 | 17320 | 17310 | 124 |
| 617 | 20231113 | 110300 | 12213190110 | 17320 | 17380 | 17400 | 17310 | 1805 |
| 618 | 20231113 | 110200 | 12181869470 | 17380 | 17430 | 17430 | 17380 | 3806 |
| 619 | 20231113 | 110100 | 12115626770 | 17430 | 17430 | 17430 | 17430 | 51 |
| 620 | 20231113 | 110000 | 12114737840 | 17430 | 17450 | 17450 | 17420 | 307 |
| 621 | 20231113 | 105900 | 12109381340 | 17450 | 17430 | 17460 | 17400 | 1817 |
| 622 | 20231113 | 105800 | 12077732650 | 17430 | 17450 | 17460 | 17430 | 816 |
| 623 | 20231113 | 105700 | 12063497540 | 17450 | 17450 | 17470 | 17440 | 1590 |
| 624 | 20231113 | 105600 | 12035747030 | 17450 | 17390 | 17450 | 17370 | 3762 |
| 625 | 20231113 | 105500 | 11970194540 | 17380 | 17320 | 17380 | 17320 | 2005 |
| 626 | 20231113 | 105400 | 11935393630 | 17320 | 17270 | 17320 | 17270 | 535 |
| 627 | 20231113 | 105300 | 11926150510 | 17270 | 17280 | 17320 | 17260 | 227 |
| 628 | 20231113 | 105200 | 11922226640 | 17330 | 17250 | 17330 | 17230 | 2187 |
| 629 | 20231113 | 105100 | 11884498240 | 17250 | 17330 | 17330 | 17230 | 2739 |
| 630 | 20231113 | 105000 | 11837188300 | 17350 | 17360 | 17370 | 17300 | 2139 |
| 631 | 20231113 | 104900 | 11800125760 | 17360 | 17280 | 17360 | 17240 | 1364 |
| 632 | 20231113 | 104800 | 11776504660 | 17280 | 17280 | 17280 | 17240 | 547 |
| 633 | 20231113 | 104700 | 11767055410 | 17220 | 17230 | 17280 | 17220 | 922 |
| 634 | 20231113 | 104600 | 11751158380 | 17230 | 17210 | 17230 | 17200 | 310 |
| 635 | 20231113 | 104500 | 11745821880 | 17220 | 17110 | 17220 | 17100 | 1008 |
| 636 | 20231113 | 104400 | 11728533160 | 17100 | 17160 | 17160 | 17100 | 12682 |
| 637 | 20231113 | 104300 | 11511414740 | 17170 | 17190 | 17190 | 17170 | 2032 |
| 638 | 20231113 | 104200 | 11476501740 | 17190 | 17230 | 17240 | 17190 | 1046 |
| 639 | 20231113 | 104100 | 11458495890 | 17230 | 17190 | 17230 | 17170 | 1098 |
| 640 | 20231113 | 104000 | 11439616840 | 17190 | 17250 | 17250 | 17170 | 2552 |
| 641 | 20231113 | 103900 | 11395687050 | 17250 | 17280 | 17280 | 17230 | 432 |
| 642 | 20231113 | 103800 | 11388240420 | 17280 | 17260 | 17280 | 17220 | 476 |
| 643 | 20231113 | 103700 | 11380036250 | 17260 | 17350 | 17370 | 17260 | 1398 |
| 644 | 20231113 | 103600 | 11355769670 | 17370 | 17370 | 17370 | 17300 | 1157 |
| 645 | 20231113 | 103500 | 11335725500 | 17340 | 17330 | 17400 | 17330 | 1684 |
| 646 | 20231113 | 103400 | 11306501740 | 17370 | 17350 | 17370 | 17330 | 1255 |
| 647 | 20231113 | 103300 | 11284737830 | 17330 | 17280 | 17350 | 17280 | 2577 |
| 648 | 20231113 | 103200 | 11240122640 | 17280 | 17200 | 17290 | 17190 | 2456 |
| 649 | 20231113 | 103100 | 11197791890 | 17200 | 17180 | 17230 | 17140 | 4524 |
| 650 | 20231113 | 103000 | 11120159160 | 17180 | 17230 | 17230 | 17170 | 1531 |
| 651 | 20231113 | 102900 | 11093848160 | 17250 | 17230 | 17270 | 17160 | 4456 |
| 652 | 20231113 | 102800 | 11017164660 | 17220 | 17200 | 17250 | 17160 | 3966 |
| 653 | 20231113 | 102700 | 10948885140 | 17190 | 17140 | 17190 | 17130 | 3664 |
| 654 | 20231113 | 102600 | 10886028900 | 17170 | 17140 | 17190 | 17130 | 4553 |
| 655 | 20231113 | 102500 | 10807904390 | 17130 | 17130 | 17200 | 17100 | 4411 |
| 656 | 20231113 | 102400 | 10732348310 | 17120 | 17330 | 17330 | 17120 | 12076 |
| 657 | 20231113 | 102300 | 10524093650 | 17340 | 17380 | 17440 | 17340 | 4455 |
| 658 | 20231113 | 102200 | 10446715940 | 17380 | 17420 | 17420 | 17360 | 2098 |
| 659 | 20231113 | 102100 | 10410224510 | 17420 | 17410 | 17450 | 17390 | 3573 |
| 660 | 20231113 | 102000 | 10348020580 | 17410 | 17390 | 17410 | 17360 | 1564 |
| 661 | 20231113 | 101900 | 10320842020 | 17370 | 17400 | 17440 | 17360 | 1109 |
| 662 | 20231113 | 101800 | 10301536880 | 17370 | 17290 | 17370 | 17290 | 3260 |
| 663 | 20231113 | 101700 | 10244974280 | 17300 | 17290 | 17300 | 17250 | 7077 |
| 664 | 20231113 | 101600 | 10122770100 | 17300 | 17310 | 17350 | 17290 | 3033 |
| 665 | 20231113 | 101500 | 10070278790 | 17310 | 17360 | 17360 | 17290 | 8037 |
| 666 | 20231113 | 101400 | 9931116060 | 17360 | 17350 | 17390 | 17340 | 1517 |
| 667 | 20231113 | 101300 | 9904787770 | 17350 | 17330 | 17390 | 17300 | 9173 |
| 668 | 20231113 | 101200 | 9745835170 | 17330 | 17330 | 17370 | 17320 | 3644 |
| 669 | 20231113 | 101100 | 9682641880 | 17330 | 17300 | 17400 | 17250 | 10937 |
| 670 | 20231113 | 101000 | 9493492190 | 17300 | 17480 | 17490 | 17300 | 14885 |
| 671 | 20231113 | 100900 | 9234059460 | 17490 | 17490 | 17490 | 17490 | 0 |
| 672 | 20231113 | 100800 | 9234059460 | 17490 | 17520 | 17520 | 17490 | 10379 |
| 673 | 20231113 | 100700 | 9052437970 | 17520 | 17570 | 17610 | 17520 | 6063 |
| 674 | 20231113 | 100600 | 8946092270 | 17560 | 17640 | 17640 | 17550 | 6180 |
| 675 | 20231113 | 100500 | 8837387010 | 17630 | 17710 | 17710 | 17610 | 5477 |
| 676 | 20231113 | 100400 | 8740721680 | 17710 | 17710 | 17720 | 17690 | 2358 |
| 677 | 20231113 | 100300 | 8698975030 | 17710 | 17710 | 17760 | 17700 | 989 |
| 678 | 20231113 | 100200 | 8681457870 | 17710 | 17760 | 17790 | 17710 | 2774 |
| 679 | 20231113 | 100100 | 8632252120 | 17760 | 17850 | 17880 | 17750 | 2670 |
| 680 | 20231113 | 100000 | 8584753800 | 17850 | 17820 | 17880 | 17810 | 2044 |
| 681 | 20231113 | 095900 | 8548290140 | 17830 | 17800 | 17840 | 17780 | 1586 |
| 682 | 20231113 | 095800 | 8520040230 | 17800 | 17800 | 17800 | 17780 | 1435 |
| 683 | 20231113 | 095700 | 8494505230 | 17790 | 17790 | 17830 | 17790 | 4957 |
| 684 | 20231113 | 095600 | 8406221750 | 17780 | 17720 | 17780 | 17720 | 2046 |
| 685 | 20231113 | 095500 | 8369895220 | 17720 | 17670 | 17730 | 17670 | 1756 |
| 686 | 20231113 | 095400 | 8338834530 | 17670 | 17640 | 17690 | 17640 | 3882 |
| 687 | 20231113 | 095300 | 8270263820 | 17640 | 17630 | 17660 | 17590 | 3211 |
| 688 | 20231113 | 095200 | 8213747740 | 17660 | 17620 | 17660 | 17580 | 5442 |
| 689 | 20231113 | 095100 | 8117958010 | 17630 | 17650 | 17670 | 17610 | 1269 |
| 690 | 20231113 | 095000 | 8095589040 | 17680 | 17620 | 17680 | 17600 | 3263 |
| 691 | 20231113 | 094900 | 8038108270 | 17620 | 17680 | 17690 | 17600 | 7431 |
| 692 | 20231113 | 094800 | 7907175910 | 17690 | 17730 | 17730 | 17630 | 2499 |
| 693 | 20231113 | 094700 | 7863008610 | 17730 | 17750 | 17790 | 17700 | 3297 |
| 694 | 20231113 | 094600 | 7804505900 | 17750 | 17630 | 17750 | 17610 | 6469 |
| 695 | 20231113 | 094500 | 7690076670 | 17630 | 17620 | 17660 | 17580 | 10807 |
| 696 | 20231113 | 094400 | 7499801280 | 17600 | 17620 | 17630 | 17550 | 4384 |
| 697 | 20231113 | 094300 | 7422619650 | 17630 | 17590 | 17700 | 17520 | 8963 |
| 698 | 20231113 | 094200 | 7265205210 | 17600 | 17750 | 17790 | 17500 | 23983 |
| 699 | 20231113 | 094100 | 6842604900 | 17790 | 17860 | 17860 | 17750 | 3419 |
| 700 | 20231113 | 094000 | 6781769230 | 17860 | 17840 | 17960 | 17800 | 8565 |
| 701 | 20231113 | 093900 | 6628747080 | 17830 | 17750 | 17870 | 17740 | 3181 |
| 702 | 20231113 | 093800 | 6572011480 | 17750 | 17850 | 17880 | 17730 | 8170 |
| 703 | 20231113 | 093700 | 6426689600 | 17850 | 17670 | 17850 | 17670 | 9875 |
| 704 | 20231113 | 093600 | 6251253930 | 17670 | 17680 | 17740 | 17650 | 5334 |
| 705 | 20231113 | 093500 | 6156947650 | 17700 | 17800 | 17800 | 17610 | 14045 |
| 706 | 20231113 | 093400 | 5908281640 | 17780 | 17830 | 17900 | 17780 | 14738 |
| 707 | 20231113 | 093300 | 5645115860 | 17830 | 17930 | 17980 | 17810 | 7478 |
| 708 | 20231113 | 093200 | 5511469490 | 17980 | 17960 | 18020 | 17880 | 18187 |
| 709 | 20231113 | 093100 | 5185393920 | 17960 | 18120 | 18140 | 17880 | 17515 |
| 710 | 20231113 | 093000 | 4869763870 | 18130 | 18250 | 18250 | 18130 | 16582 |
| 711 | 20231113 | 092900 | 4568216670 | 18250 | 18280 | 18350 | 18220 | 4824 |
| 712 | 20231113 | 092800 | 4480081950 | 18250 | 18230 | 18350 | 18230 | 3039 |
| 713 | 20231113 | 092700 | 4424501840 | 18270 | 18220 | 18300 | 18150 | 5781 |
| 714 | 20231113 | 092600 | 4319065360 | 18210 | 18160 | 18240 | 18140 | 19485 |
| 715 | 20231113 | 092500 | 3964712530 | 18170 | 18290 | 18300 | 18150 | 9340 |
| 716 | 20231113 | 092400 | 3794660170 | 18290 | 18360 | 18360 | 18270 | 2833 |
| 717 | 20231113 | 092300 | 3742800360 | 18360 | 18520 | 18520 | 18360 | 4549 |
| 718 | 20231113 | 092200 | 3659001180 | 18530 | 18600 | 18650 | 18530 | 3186 |
| 719 | 20231113 | 092100 | 3599798830 | 18600 | 18480 | 18600 | 18330 | 21419 |
| 720 | 20231113 | 092000 | 3203936340 | 18480 | 18300 | 18480 | 18160 | 14270 |
| 721 | 20231113 | 091900 | 2943420420 | 18360 | 18630 | 18680 | 18300 | 12603 |
| 722 | 20231113 | 091800 | 2709925110 | 18630 | 18680 | 18680 | 18600 | 2767 |
| 723 | 20231113 | 091700 | 2658364550 | 18670 | 18590 | 18680 | 18560 | 5992 |
| 724 | 20231113 | 091600 | 2546560140 | 18550 | 18600 | 18650 | 18510 | 9605 |
| 725 | 20231113 | 091500 | 2368258380 | 18580 | 18730 | 18730 | 18580 | 9297 |
| 726 | 20231113 | 091400 | 2195000150 | 18730 | 18760 | 18770 | 18720 | 3272 |
| 727 | 20231113 | 091300 | 2133688610 | 18790 | 18920 | 18980 | 18770 | 4734 |
| 728 | 20231113 | 091200 | 2044457530 | 18920 | 18880 | 19000 | 18880 | 5230 |
| 729 | 20231113 | 091100 | 1945382020 | 18890 | 18810 | 18980 | 18770 | 5305 |
| 730 | 20231113 | 091000 | 1845516320 | 18810 | 18670 | 18820 | 18630 | 3941 |
| 731 | 20231113 | 090900 | 1771606590 | 18670 | 18900 | 18900 | 18590 | 14760 |
| 732 | 20231113 | 090800 | 1494916910 | 18900 | 19010 | 19010 | 18860 | 8345 |
| 733 | 20231113 | 090700 | 1337170960 | 19000 | 18950 | 19100 | 18920 | 4019 |
| 734 | 20231113 | 090600 | 1260988300 | 18990 | 19100 | 19160 | 18950 | 10802 |
| 735 | 20231113 | 090500 | 1055704730 | 19100 | 19000 | 19160 | 18990 | 8419 |
| 736 | 20231113 | 090400 | 895333210 | 19010 | 18990 | 19100 | 18970 | 4335 |
| 737 | 20231113 | 090300 | 812946360 | 18990 | 19140 | 19180 | 18990 | 5210 |
| 738 | 20231113 | 090200 | 713551650 | 19150 | 18870 | 19220 | 18810 | 8708 |
| 739 | 20231113 | 090100 | 548497420 | 18870 | 19220 | 19220 | 18840 | 16042 |
| 740 | 20231113 | 090000 | 243362290 | 19220 | 19430 | 19430 | 19190 | 12323 |