40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 211900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 3 | 20231114 | 211800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20231114 | 211700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20231114 | 211600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20231114 | 211500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20231114 | 211400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20231114 | 211300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20231114 | 211200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20231114 | 211100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20231114 | 211000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20231114 | 210900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20231114 | 210800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20231114 | 210700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20231114 | 210600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20231114 | 210500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20231114 | 210400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20231114 | 210300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20231114 | 210200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20231114 | 210100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20231114 | 210000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20231114 | 205900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20231114 | 205800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20231114 | 205700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20231114 | 205600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20231114 | 205500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20231114 | 205400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20231114 | 205300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20231114 | 205200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20231114 | 205100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20231114 | 205000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20231114 | 204900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 33 | 20231114 | 204800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20231114 | 204700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20231114 | 204600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20231114 | 204500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20231114 | 204400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20231114 | 204300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20231114 | 204200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20231114 | 204100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20231114 | 204000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20231114 | 203900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20231114 | 203800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20231114 | 203700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20231114 | 203600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20231114 | 203500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20231114 | 203400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20231114 | 203300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20231114 | 203200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20231114 | 203100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20231114 | 203000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20231114 | 202900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20231114 | 202800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20231114 | 202700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20231114 | 202600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20231114 | 202500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20231114 | 202400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20231114 | 202300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20231114 | 202200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20231114 | 202100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20231114 | 202000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20231114 | 201900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 63 | 20231114 | 201800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20231114 | 201700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20231114 | 201600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20231114 | 201500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20231114 | 201400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20231114 | 201300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20231114 | 201200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20231114 | 201100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20231114 | 201000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20231114 | 200900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20231114 | 200800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20231114 | 200700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20231114 | 200600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20231114 | 200500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20231114 | 200400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20231114 | 200300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20231114 | 200200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20231114 | 200100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20231114 | 200000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20231114 | 195900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20231114 | 195800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20231114 | 195700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20231114 | 195600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20231114 | 195500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20231114 | 195400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20231114 | 195300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20231114 | 195200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20231114 | 195100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20231114 | 195000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20231114 | 194900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 93 | 20231114 | 194800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20231114 | 194700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20231114 | 194600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20231114 | 194500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20231114 | 194400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20231114 | 194300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20231114 | 194200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20231114 | 194100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20231114 | 194000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20231114 | 193900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20231114 | 193800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20231114 | 193700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20231114 | 193600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20231114 | 193500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20231114 | 193400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20231114 | 193300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20231114 | 193200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20231114 | 193100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20231114 | 193000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20231114 | 192900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20231114 | 192800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20231114 | 192700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20231114 | 192600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20231114 | 192500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20231114 | 192400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20231114 | 192300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20231114 | 192200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20231114 | 192100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20231114 | 192000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20231114 | 191900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 123 | 20231114 | 191800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20231114 | 191700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20231114 | 191600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20231114 | 191500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20231114 | 191400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20231114 | 191300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20231114 | 191200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20231114 | 191100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20231114 | 191000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20231114 | 190900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20231114 | 190800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20231114 | 190700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20231114 | 190600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20231114 | 190500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20231114 | 190400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20231114 | 190300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20231114 | 190200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20231114 | 190100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20231114 | 190000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20231114 | 185900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20231114 | 185800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20231114 | 185700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20231114 | 185600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20231114 | 185500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20231114 | 185400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20231114 | 185300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20231114 | 185200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20231114 | 185100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20231114 | 185000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20231114 | 184900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 153 | 20231114 | 184800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20231114 | 184700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20231114 | 184600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20231114 | 184500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20231114 | 184400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20231114 | 184300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20231114 | 184200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20231114 | 184100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20231114 | 184000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20231114 | 183900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20231114 | 183800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20231114 | 183700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20231114 | 183600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20231114 | 183500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20231114 | 183400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20231114 | 183300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20231114 | 183200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20231114 | 183100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20231114 | 183000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20231114 | 182900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20231114 | 182800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20231114 | 182700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20231114 | 182600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20231114 | 182500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20231114 | 182400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20231114 | 182300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20231114 | 182200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20231114 | 182100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20231114 | 182000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20231114 | 181900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 183 | 20231114 | 181800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20231114 | 181700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20231114 | 181600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20231114 | 181500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20231114 | 181400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20231114 | 181300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20231114 | 181200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20231114 | 181100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20231114 | 181000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20231114 | 180900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20231114 | 180800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20231114 | 180700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20231114 | 180600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20231114 | 180500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20231114 | 180400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20231114 | 180300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20231114 | 180200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20231114 | 180100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20231114 | 180000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20231114 | 175900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20231114 | 175800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20231114 | 175700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20231114 | 175600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20231114 | 175500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20231114 | 175400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20231114 | 175300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20231114 | 175200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20231114 | 175100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20231114 | 175000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20231114 | 174900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 213 | 20231114 | 174800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20231114 | 174700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20231114 | 174600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20231114 | 174500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20231114 | 174400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20231114 | 174300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20231114 | 174200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20231114 | 174100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20231114 | 174000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20231114 | 173900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20231114 | 173800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20231114 | 173700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20231114 | 173600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20231114 | 173500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20231114 | 173400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20231114 | 173300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20231114 | 173200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20231114 | 173100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20231114 | 173000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20231114 | 172900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20231114 | 172800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20231114 | 172700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20231114 | 172600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20231114 | 172500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20231114 | 172400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20231114 | 172300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20231114 | 172200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20231114 | 172100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20231114 | 172000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20231114 | 171900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 243 | 20231114 | 171800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20231114 | 171700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20231114 | 171600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20231114 | 171500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20231114 | 171400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20231114 | 171300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20231114 | 171200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20231114 | 171100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20231114 | 171000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20231114 | 170900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20231114 | 170800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20231114 | 170700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20231114 | 170600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20231114 | 170500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20231114 | 170400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20231114 | 170300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20231114 | 170200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20231114 | 170100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20231114 | 170000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20231114 | 165900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20231114 | 165800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20231114 | 165700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20231114 | 165600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20231114 | 165500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20231114 | 165400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20231114 | 165300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20231114 | 165200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20231114 | 165100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20231114 | 165000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20231114 | 164900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 273 | 20231114 | 164800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20231114 | 164700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20231114 | 164600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20231114 | 164500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20231114 | 164400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20231114 | 164300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20231114 | 164200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20231114 | 164100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20231114 | 164000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20231114 | 163900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20231114 | 163800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20231114 | 163700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20231114 | 163600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20231114 | 163500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20231114 | 163400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20231114 | 163300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20231114 | 163200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20231114 | 163100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20231114 | 163000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20231114 | 162900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20231114 | 162800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20231114 | 162700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20231114 | 162600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20231114 | 162500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20231114 | 162400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20231114 | 162300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20231114 | 162200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20231114 | 162100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20231114 | 162000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20231114 | 161900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 303 | 20231114 | 161800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20231114 | 161700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20231114 | 161600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20231114 | 161500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20231114 | 161400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20231114 | 161300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20231114 | 161200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20231114 | 161100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20231114 | 161000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20231114 | 160900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20231114 | 160800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 314 | 20231114 | 160700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 315 | 20231114 | 160600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 316 | 20231114 | 160500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 317 | 20231114 | 160400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 318 | 20231114 | 160300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20231114 | 160200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 320 | 20231114 | 160100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 321 | 20231114 | 160000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 322 | 20231114 | 155900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 323 | 20231114 | 155800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 324 | 20231114 | 155700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 325 | 20231114 | 155600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 326 | 20231114 | 155500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 327 | 20231114 | 155400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 328 | 20231114 | 155300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 329 | 20231114 | 155200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 330 | 20231114 | 155100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 331 | 20231114 | 155000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 332 | 20231114 | 154900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 333 | 20231114 | 154800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 334 | 20231114 | 154700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 335 | 20231114 | 154600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 336 | 20231114 | 154500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20231114 | 154400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 338 | 20231114 | 154300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 339 | 20231114 | 154200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 340 | 20231114 | 154100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 341 | 20231114 | 154000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 342 | 20231114 | 153900 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 343 | 20231114 | 153800 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 344 | 20231114 | 153700 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 345 | 20231114 | 153600 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 346 | 20231114 | 153500 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 347 | 20231114 | 153400 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 348 | 20231114 | 153300 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 349 | 20231114 | 153200 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 350 | 20231114 | 153100 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 351 | 20231114 | 153000 | 12090148390 | 18440 | 18440 | 18440 | 18440 | 6787 |
| 352 | 20231114 | 152900 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 353 | 20231114 | 152800 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 354 | 20231114 | 152700 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 355 | 20231114 | 152600 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 356 | 20231114 | 152500 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 357 | 20231114 | 152400 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 358 | 20231114 | 152300 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 359 | 20231114 | 152200 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 360 | 20231114 | 152100 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 361 | 20231114 | 152000 | 11964996110 | 18430 | 18430 | 18430 | 18430 | 0 |
| 362 | 20231114 | 151900 | 11964996110 | 18430 | 18440 | 18440 | 18420 | 567 |
| 363 | 20231114 | 151800 | 11954543870 | 18440 | 18410 | 18450 | 18410 | 691 |
| 364 | 20231114 | 151700 | 11941810290 | 18420 | 18420 | 18440 | 18420 | 1240 |
| 365 | 20231114 | 151600 | 11918962530 | 18420 | 18430 | 18440 | 18420 | 946 |
| 366 | 20231114 | 151500 | 11901535500 | 18430 | 18420 | 18430 | 18410 | 920 |
| 367 | 20231114 | 151400 | 11884588250 | 18380 | 18410 | 18430 | 18380 | 530 |
| 368 | 20231114 | 151300 | 11874829130 | 18410 | 18350 | 18410 | 18350 | 633 |
| 369 | 20231114 | 151200 | 11863191390 | 18370 | 18380 | 18390 | 18360 | 604 |
| 370 | 20231114 | 151100 | 11852096250 | 18380 | 18350 | 18380 | 18350 | 346 |
| 371 | 20231114 | 151000 | 11845737890 | 18350 | 18370 | 18370 | 18350 | 665 |
| 372 | 20231114 | 150900 | 11833534070 | 18370 | 18340 | 18370 | 18340 | 363 |
| 373 | 20231114 | 150800 | 11826870240 | 18340 | 18330 | 18340 | 18330 | 88 |
| 374 | 20231114 | 150700 | 11825256790 | 18330 | 18330 | 18360 | 18320 | 298 |
| 375 | 20231114 | 150600 | 11819790620 | 18330 | 18320 | 18330 | 18320 | 184 |
| 376 | 20231114 | 150500 | 11816418790 | 18320 | 18350 | 18350 | 18320 | 1236 |
| 377 | 20231114 | 150400 | 11793767170 | 18350 | 18310 | 18350 | 18310 | 421 |
| 378 | 20231114 | 150300 | 11786055330 | 18300 | 18340 | 18350 | 18300 | 420 |
| 379 | 20231114 | 150200 | 11778356780 | 18340 | 18310 | 18340 | 18300 | 586 |
| 380 | 20231114 | 150100 | 11767624890 | 18300 | 18330 | 18330 | 18300 | 888 |
| 381 | 20231114 | 150000 | 11751364350 | 18320 | 18310 | 18340 | 18300 | 594 |
| 382 | 20231114 | 145900 | 11740486540 | 18310 | 18330 | 18360 | 18310 | 1004 |
| 383 | 20231114 | 145800 | 11722092060 | 18310 | 18380 | 18390 | 18310 | 692 |
| 384 | 20231114 | 145700 | 11709391630 | 18370 | 18380 | 18390 | 18370 | 775 |
| 385 | 20231114 | 145600 | 11695151190 | 18390 | 18400 | 18400 | 18380 | 355 |
| 386 | 20231114 | 145500 | 11688623410 | 18400 | 18390 | 18430 | 18390 | 388 |
| 387 | 20231114 | 145400 | 11681479990 | 18400 | 18380 | 18400 | 18380 | 753 |
| 388 | 20231114 | 145300 | 11667634580 | 18380 | 18400 | 18400 | 18360 | 458 |
| 389 | 20231114 | 145200 | 11659212460 | 18400 | 18430 | 18430 | 18390 | 577 |
| 390 | 20231114 | 145100 | 11648593450 | 18430 | 18460 | 18460 | 18430 | 852 |
| 391 | 20231114 | 145000 | 11632881240 | 18490 | 18420 | 18490 | 18410 | 2522 |
| 392 | 20231114 | 144900 | 11586352440 | 18410 | 18420 | 18440 | 18410 | 774 |
| 393 | 20231114 | 144800 | 11572086560 | 18420 | 18380 | 18420 | 18360 | 1159 |
| 394 | 20231114 | 144700 | 11550775480 | 18380 | 18310 | 18380 | 18310 | 1507 |
| 395 | 20231114 | 144600 | 11523137030 | 18310 | 18300 | 18310 | 18280 | 640 |
| 396 | 20231114 | 144500 | 11511428400 | 18300 | 18310 | 18310 | 18300 | 1248 |
| 397 | 20231114 | 144400 | 11488587800 | 18310 | 18320 | 18320 | 18310 | 131 |
| 398 | 20231114 | 144300 | 11486189160 | 18340 | 18340 | 18340 | 18310 | 983 |
| 399 | 20231114 | 144200 | 11468169890 | 18330 | 18340 | 18350 | 18330 | 301 |
| 400 | 20231114 | 144100 | 11462650510 | 18340 | 18340 | 18360 | 18340 | 289 |
| 401 | 20231114 | 144000 | 11457349720 | 18350 | 18360 | 18360 | 18330 | 1855 |
| 402 | 20231114 | 143900 | 11423333650 | 18350 | 18340 | 18370 | 18340 | 210 |
| 403 | 20231114 | 143800 | 11419476790 | 18370 | 18360 | 18390 | 18330 | 736 |
| 404 | 20231114 | 143700 | 11405975870 | 18350 | 18320 | 18360 | 18320 | 296 |
| 405 | 20231114 | 143600 | 11400546540 | 18320 | 18300 | 18320 | 18300 | 461 |
| 406 | 20231114 | 143500 | 11392109200 | 18300 | 18310 | 18320 | 18300 | 452 |
| 407 | 20231114 | 143400 | 11383834870 | 18310 | 18310 | 18340 | 18300 | 315 |
| 408 | 20231114 | 143300 | 11378069610 | 18310 | 18340 | 18340 | 18300 | 709 |
| 409 | 20231114 | 143200 | 11365094210 | 18360 | 18350 | 18360 | 18290 | 740 |
| 410 | 20231114 | 143100 | 11351522430 | 18360 | 18380 | 18390 | 18360 | 189 |
| 411 | 20231114 | 143000 | 11348050000 | 18380 | 18370 | 18400 | 18370 | 856 |
| 412 | 20231114 | 142900 | 11332309810 | 18340 | 18370 | 18390 | 18310 | 1148 |
| 413 | 20231114 | 142800 | 11311227860 | 18370 | 18370 | 18390 | 18370 | 124 |
| 414 | 20231114 | 142700 | 11308949220 | 18370 | 18320 | 18370 | 18320 | 679 |
| 415 | 20231114 | 142600 | 11296494570 | 18330 | 18310 | 18330 | 18310 | 282 |
| 416 | 20231114 | 142500 | 11291327380 | 18310 | 18240 | 18310 | 18240 | 1760 |
| 417 | 20231114 | 142400 | 11259157030 | 18250 | 18220 | 18250 | 18220 | 1168 |
| 418 | 20231114 | 142300 | 11237865150 | 18220 | 18230 | 18230 | 18200 | 652 |
| 419 | 20231114 | 142200 | 11225990630 | 18250 | 18260 | 18260 | 18210 | 5220 |
| 420 | 20231114 | 142100 | 11130783660 | 18260 | 18270 | 18280 | 18250 | 2542 |
| 421 | 20231114 | 142000 | 11084360850 | 18270 | 18260 | 18270 | 18250 | 1939 |
| 422 | 20231114 | 141900 | 11048972850 | 18280 | 18280 | 18290 | 18250 | 1300 |
| 423 | 20231114 | 141800 | 11025224170 | 18280 | 18280 | 18280 | 18270 | 702 |
| 424 | 20231114 | 141700 | 11012391750 | 18270 | 18260 | 18290 | 18260 | 463 |
| 425 | 20231114 | 141600 | 11003929380 | 18260 | 18330 | 18330 | 18260 | 934 |
| 426 | 20231114 | 141500 | 10986864510 | 18320 | 18310 | 18320 | 18300 | 614 |
| 427 | 20231114 | 141400 | 10975620300 | 18310 | 18290 | 18310 | 18290 | 441 |
| 428 | 20231114 | 141300 | 10967553410 | 18280 | 18300 | 18300 | 18280 | 306 |
| 429 | 20231114 | 141200 | 10961957150 | 18260 | 18250 | 18300 | 18250 | 440 |
| 430 | 20231114 | 141100 | 10953908850 | 18250 | 18260 | 18310 | 18250 | 704 |
| 431 | 20231114 | 141000 | 10941057370 | 18250 | 18300 | 18320 | 18250 | 406 |
| 432 | 20231114 | 140900 | 10933638150 | 18300 | 18260 | 18300 | 18240 | 510 |
| 433 | 20231114 | 140800 | 10924320270 | 18250 | 18360 | 18360 | 18250 | 1233 |
| 434 | 20231114 | 140700 | 10901793340 | 18290 | 18360 | 18360 | 18290 | 684 |
| 435 | 20231114 | 140600 | 10889256540 | 18380 | 18360 | 18410 | 18360 | 804 |
| 436 | 20231114 | 140500 | 10874469760 | 18350 | 18310 | 18350 | 18300 | 878 |
| 437 | 20231114 | 140400 | 10858395660 | 18310 | 18300 | 18310 | 18250 | 530 |
| 438 | 20231114 | 140300 | 10848714630 | 18300 | 18250 | 18310 | 18240 | 945 |
| 439 | 20231114 | 140200 | 10831427280 | 18290 | 18300 | 18300 | 18240 | 277 |
| 440 | 20231114 | 140100 | 10826369970 | 18300 | 18330 | 18330 | 18290 | 1034 |
| 441 | 20231114 | 140000 | 10807440990 | 18320 | 18300 | 18330 | 18300 | 529 |
| 442 | 20231114 | 135900 | 10797751020 | 18300 | 18280 | 18300 | 18280 | 866 |
| 443 | 20231114 | 135800 | 10781912080 | 18280 | 18230 | 18280 | 18220 | 648 |
| 444 | 20231114 | 135700 | 10770093020 | 18230 | 18240 | 18260 | 18230 | 613 |
| 445 | 20231114 | 135600 | 10758913830 | 18220 | 18210 | 18270 | 18210 | 187 |
| 446 | 20231114 | 135500 | 10755505070 | 18200 | 18210 | 18220 | 18200 | 1196 |
| 447 | 20231114 | 135400 | 10733726770 | 18210 | 18260 | 18280 | 18210 | 940 |
| 448 | 20231114 | 135300 | 10716593710 | 18250 | 18220 | 18250 | 18210 | 1037 |
| 449 | 20231114 | 135200 | 10697690090 | 18220 | 18210 | 18270 | 18200 | 1016 |
| 450 | 20231114 | 135100 | 10679174070 | 18200 | 18270 | 18270 | 18200 | 2757 |
| 451 | 20231114 | 135000 | 10628908050 | 18260 | 18260 | 18290 | 18260 | 185 |
| 452 | 20231114 | 134900 | 10625529780 | 18260 | 18320 | 18330 | 18260 | 2374 |
| 453 | 20231114 | 134800 | 10582141590 | 18300 | 18310 | 18340 | 18290 | 2513 |
| 454 | 20231114 | 134700 | 10536138040 | 18300 | 18260 | 18320 | 18260 | 2317 |
| 455 | 20231114 | 134600 | 10493750500 | 18270 | 18310 | 18310 | 18220 | 3017 |
| 456 | 20231114 | 134500 | 10438681030 | 18320 | 18360 | 18360 | 18310 | 3748 |
| 457 | 20231114 | 134400 | 10369984160 | 18350 | 18410 | 18410 | 18350 | 932 |
| 458 | 20231114 | 134300 | 10352860590 | 18410 | 18420 | 18420 | 18400 | 1509 |
| 459 | 20231114 | 134200 | 10325089490 | 18430 | 18450 | 18450 | 18410 | 1027 |
| 460 | 20231114 | 134100 | 10306164530 | 18450 | 18430 | 18470 | 18430 | 615 |
| 461 | 20231114 | 134000 | 10294823400 | 18440 | 18450 | 18480 | 18420 | 1555 |
| 462 | 20231114 | 133900 | 10266154710 | 18460 | 18490 | 18490 | 18460 | 1054 |
| 463 | 20231114 | 133800 | 10246685550 | 18490 | 18500 | 18500 | 18430 | 997 |
| 464 | 20231114 | 133700 | 10228264610 | 18500 | 18530 | 18530 | 18500 | 2465 |
| 465 | 20231114 | 133600 | 10182638450 | 18520 | 18550 | 18550 | 18520 | 2081 |
| 466 | 20231114 | 133500 | 10144072780 | 18570 | 18570 | 18570 | 18530 | 929 |
| 467 | 20231114 | 133400 | 10126836640 | 18580 | 18590 | 18600 | 18570 | 829 |
| 468 | 20231114 | 133300 | 10111425330 | 18590 | 18600 | 18600 | 18590 | 146 |
| 469 | 20231114 | 133200 | 10108710690 | 18600 | 18630 | 18630 | 18590 | 1233 |
| 470 | 20231114 | 133100 | 10085755890 | 18630 | 18670 | 18670 | 18630 | 474 |
| 471 | 20231114 | 133000 | 10076914920 | 18730 | 18660 | 18740 | 18660 | 146 |
| 472 | 20231114 | 132900 | 10074190050 | 18580 | 18750 | 18760 | 18580 | 2008 |
| 473 | 20231114 | 132800 | 10036714450 | 18750 | 18700 | 18770 | 18700 | 2148 |
| 474 | 20231114 | 132700 | 9996439280 | 18720 | 18650 | 18720 | 18650 | 2005 |
| 475 | 20231114 | 132600 | 9958974700 | 18650 | 18580 | 18670 | 18580 | 665 |
| 476 | 20231114 | 132500 | 9946578380 | 18600 | 18600 | 18600 | 18580 | 1167 |
| 477 | 20231114 | 132400 | 9924885090 | 18650 | 18560 | 18650 | 18560 | 959 |
| 478 | 20231114 | 132300 | 9907068600 | 18550 | 18570 | 18570 | 18540 | 588 |
| 479 | 20231114 | 132200 | 9896164040 | 18570 | 18570 | 18570 | 18550 | 910 |
| 480 | 20231114 | 132100 | 9879277010 | 18570 | 18640 | 18640 | 18560 | 604 |
| 481 | 20231114 | 132000 | 9868061290 | 18640 | 18660 | 18660 | 18570 | 36 |
| 482 | 20231114 | 131900 | 9867392330 | 18610 | 18530 | 18610 | 18520 | 257 |
| 483 | 20231114 | 131800 | 9862625490 | 18520 | 18580 | 18580 | 18520 | 603 |
| 484 | 20231114 | 131700 | 9851443560 | 18580 | 18570 | 18580 | 18560 | 268 |
| 485 | 20231114 | 131600 | 9846465000 | 18570 | 18610 | 18610 | 18570 | 1330 |
| 486 | 20231114 | 131500 | 9821739380 | 18610 | 18620 | 18620 | 18610 | 334 |
| 487 | 20231114 | 131400 | 9815522830 | 18620 | 18620 | 18620 | 18610 | 337 |
| 488 | 20231114 | 131300 | 9809248890 | 18620 | 18670 | 18710 | 18610 | 319 |
| 489 | 20231114 | 131200 | 9803290460 | 18620 | 18600 | 18620 | 18600 | 1187 |
| 490 | 20231114 | 131100 | 9781209520 | 18600 | 18650 | 18670 | 18600 | 4667 |
| 491 | 20231114 | 131000 | 9694291820 | 18720 | 18680 | 18720 | 18660 | 910 |
| 492 | 20231114 | 130900 | 9677296100 | 18720 | 18720 | 18730 | 18670 | 285 |
| 493 | 20231114 | 130800 | 9671962180 | 18720 | 18660 | 18730 | 18660 | 27 |
| 494 | 20231114 | 130700 | 9671457730 | 18660 | 18640 | 18660 | 18640 | 43 |
| 495 | 20231114 | 130600 | 9670655810 | 18630 | 18700 | 18700 | 18630 | 493 |
| 496 | 20231114 | 130500 | 9661466000 | 18700 | 18650 | 18750 | 18650 | 408 |
| 497 | 20231114 | 130400 | 9653844310 | 18650 | 18660 | 18660 | 18650 | 68 |
| 498 | 20231114 | 130300 | 9652575460 | 18620 | 18650 | 18680 | 18620 | 1171 |
| 499 | 20231114 | 130200 | 9630757700 | 18650 | 18700 | 18700 | 18650 | 614 |
| 500 | 20231114 | 130100 | 9619304220 | 18700 | 18680 | 18700 | 18670 | 177 |
| 501 | 20231114 | 130000 | 9615998920 | 18680 | 18710 | 18710 | 18680 | 75 |
| 502 | 20231114 | 125900 | 9614596260 | 18710 | 18740 | 18750 | 18700 | 749 |
| 503 | 20231114 | 125800 | 9600582920 | 18740 | 18740 | 18760 | 18740 | 1533 |
| 504 | 20231114 | 125700 | 9571839850 | 18750 | 18740 | 18750 | 18700 | 34 |
| 505 | 20231114 | 125600 | 9571202420 | 18690 | 18700 | 18700 | 18680 | 695 |
| 506 | 20231114 | 125500 | 9558206830 | 18700 | 18710 | 18710 | 18700 | 299 |
| 507 | 20231114 | 125400 | 9552614290 | 18710 | 18740 | 18740 | 18710 | 530 |
| 508 | 20231114 | 125300 | 9542692390 | 18740 | 18740 | 18740 | 18740 | 581 |
| 509 | 20231114 | 125200 | 9531804450 | 18750 | 18760 | 18790 | 18740 | 616 |
| 510 | 20231114 | 125100 | 9520248400 | 18760 | 18790 | 18800 | 18760 | 301 |
| 511 | 20231114 | 125000 | 9514596770 | 18800 | 18750 | 18800 | 18740 | 1174 |
| 512 | 20231114 | 124900 | 9492571520 | 18760 | 18780 | 18790 | 18760 | 1854 |
| 513 | 20231114 | 124800 | 9457753110 | 18770 | 18720 | 18770 | 18720 | 3159 |
| 514 | 20231114 | 124700 | 9398527010 | 18730 | 18720 | 18730 | 18700 | 817 |
| 515 | 20231114 | 124600 | 9383227650 | 18720 | 18710 | 18720 | 18700 | 567 |
| 516 | 20231114 | 124500 | 9372620240 | 18700 | 18670 | 18700 | 18670 | 79 |
| 517 | 20231114 | 124400 | 9371143870 | 18650 | 18710 | 18710 | 18650 | 430 |
| 518 | 20231114 | 124300 | 9363111320 | 18700 | 18670 | 18700 | 18670 | 199 |
| 519 | 20231114 | 124200 | 9359391970 | 18670 | 18690 | 18690 | 18670 | 183 |
| 520 | 20231114 | 124100 | 9355973150 | 18700 | 18690 | 18710 | 18690 | 594 |
| 521 | 20231114 | 124000 | 9344865410 | 18690 | 18680 | 18690 | 18670 | 353 |
| 522 | 20231114 | 123900 | 9338269090 | 18670 | 18680 | 18680 | 18670 | 356 |
| 523 | 20231114 | 123800 | 9331621250 | 18610 | 18570 | 18680 | 18570 | 1050 |
| 524 | 20231114 | 123700 | 9312028450 | 18640 | 18640 | 18650 | 18640 | 243 |
| 525 | 20231114 | 123600 | 9307496560 | 18560 | 18640 | 18640 | 18560 | 2094 |
| 526 | 20231114 | 123500 | 9268572560 | 18620 | 18590 | 18620 | 18580 | 584 |
| 527 | 20231114 | 123400 | 9257712520 | 18620 | 18620 | 18640 | 18620 | 539 |
| 528 | 20231114 | 123300 | 9247676270 | 18620 | 18640 | 18650 | 18620 | 336 |
| 529 | 20231114 | 123200 | 9241412460 | 18640 | 18620 | 18640 | 18620 | 663 |
| 530 | 20231114 | 123100 | 9229061680 | 18630 | 18630 | 18630 | 18550 | 550 |
| 531 | 20231114 | 123000 | 9218819320 | 18540 | 18630 | 18630 | 18540 | 178 |
| 532 | 20231114 | 122900 | 9215507620 | 18630 | 18590 | 18630 | 18590 | 45 |
| 533 | 20231114 | 122800 | 9214670770 | 18600 | 18610 | 18610 | 18600 | 4 |
| 534 | 20231114 | 122700 | 9214596350 | 18630 | 18590 | 18630 | 18580 | 176 |
| 535 | 20231114 | 122600 | 9211325350 | 18580 | 18590 | 18630 | 18580 | 582 |
| 536 | 20231114 | 122500 | 9200509680 | 18580 | 18630 | 18640 | 18580 | 187 |
| 537 | 20231114 | 122400 | 9197030460 | 18620 | 18620 | 18630 | 18620 | 62 |
| 538 | 20231114 | 122300 | 9195875950 | 18580 | 18600 | 18620 | 18580 | 474 |
| 539 | 20231114 | 122200 | 9187061320 | 18590 | 18610 | 18610 | 18590 | 235 |
| 540 | 20231114 | 122100 | 9182691390 | 18610 | 18590 | 18610 | 18590 | 165 |
| 541 | 20231114 | 122000 | 9179622530 | 18590 | 18590 | 18590 | 18590 | 235 |
| 542 | 20231114 | 121900 | 9175253880 | 18600 | 18610 | 18620 | 18600 | 56 |
| 543 | 20231114 | 121800 | 9174211720 | 18600 | 18580 | 18600 | 18580 | 379 |
| 544 | 20231114 | 121700 | 9167165960 | 18580 | 18500 | 18580 | 18500 | 1705 |
| 545 | 20231114 | 121600 | 9135556250 | 18500 | 18450 | 18500 | 18450 | 522 |
| 546 | 20231114 | 121500 | 9125904550 | 18450 | 18450 | 18460 | 18450 | 664 |
| 547 | 20231114 | 121400 | 9113653530 | 18460 | 18480 | 18480 | 18460 | 240 |
| 548 | 20231114 | 121300 | 9109221680 | 18490 | 18490 | 18490 | 18480 | 90 |
| 549 | 20231114 | 121200 | 9107558080 | 18480 | 18480 | 18490 | 18480 | 90 |
| 550 | 20231114 | 121100 | 9105894440 | 18470 | 18470 | 18470 | 18460 | 137 |
| 551 | 20231114 | 121000 | 9103364230 | 18470 | 18490 | 18490 | 18470 | 25 |
| 552 | 20231114 | 120900 | 9102902440 | 18460 | 18460 | 18460 | 18460 | 459 |
| 553 | 20231114 | 120800 | 9094429300 | 18460 | 18440 | 18470 | 18430 | 998 |
| 554 | 20231114 | 120700 | 9075998640 | 18440 | 18480 | 18480 | 18440 | 629 |
| 555 | 20231114 | 120600 | 9064385060 | 18490 | 18490 | 18500 | 18490 | 700 |
| 556 | 20231114 | 120500 | 9051441810 | 18500 | 18510 | 18510 | 18500 | 738 |
| 557 | 20231114 | 120400 | 9037786380 | 18520 | 18520 | 18520 | 18510 | 136 |
| 558 | 20231114 | 120300 | 9035267830 | 18510 | 18500 | 18530 | 18500 | 372 |
| 559 | 20231114 | 120200 | 9028375020 | 18530 | 18460 | 18530 | 18460 | 31 |
| 560 | 20231114 | 120100 | 9027802620 | 18470 | 18490 | 18490 | 18420 | 2558 |
| 561 | 20231114 | 120000 | 8980604630 | 18520 | 18480 | 18520 | 18470 | 442 |
| 562 | 20231114 | 115900 | 8972429500 | 18450 | 18480 | 18480 | 18440 | 1992 |
| 563 | 20231114 | 115800 | 8935676000 | 18520 | 18490 | 18520 | 18480 | 174 |
| 564 | 20231114 | 115700 | 8932459900 | 18490 | 18470 | 18490 | 18470 | 188 |
| 565 | 20231114 | 115600 | 8928985580 | 18470 | 18480 | 18490 | 18470 | 154 |
| 566 | 20231114 | 115500 | 8926138760 | 18480 | 18510 | 18510 | 18480 | 1181 |
| 567 | 20231114 | 115400 | 8904289610 | 18510 | 18550 | 18550 | 18510 | 1599 |
| 568 | 20231114 | 115300 | 8874656140 | 18570 | 18570 | 18570 | 18560 | 427 |
| 569 | 20231114 | 115200 | 8866730260 | 18560 | 18570 | 18580 | 18560 | 156 |
| 570 | 20231114 | 115100 | 8863833130 | 18580 | 18570 | 18610 | 18570 | 230 |
| 571 | 20231114 | 115000 | 8859561520 | 18570 | 18580 | 18610 | 18570 | 222 |
| 572 | 20231114 | 114900 | 8855438750 | 18580 | 18580 | 18580 | 18570 | 135 |
| 573 | 20231114 | 114800 | 8852930460 | 18570 | 18670 | 18670 | 18570 | 157 |
| 574 | 20231114 | 114700 | 8850010610 | 18670 | 18600 | 18670 | 18590 | 108 |
| 575 | 20231114 | 114600 | 8847999290 | 18590 | 18590 | 18680 | 18570 | 1556 |
| 576 | 20231114 | 114500 | 8818988500 | 18650 | 18650 | 18650 | 18580 | 119 |
| 577 | 20231114 | 114400 | 8816775910 | 18650 | 18570 | 18650 | 18570 | 386 |
| 578 | 20231114 | 114300 | 8809579510 | 18570 | 18610 | 18650 | 18570 | 1946 |
| 579 | 20231114 | 114200 | 8773412280 | 18650 | 18590 | 18650 | 18590 | 560 |
| 580 | 20231114 | 114100 | 8763001460 | 18590 | 18700 | 18700 | 18580 | 295 |
| 581 | 20231114 | 114000 | 8757518670 | 18580 | 18720 | 18720 | 18580 | 1589 |
| 582 | 20231114 | 113900 | 8727913450 | 18720 | 18720 | 18740 | 18720 | 1234 |
| 583 | 20231114 | 113800 | 8704810310 | 18710 | 18710 | 18720 | 18700 | 406 |
| 584 | 20231114 | 113700 | 8697212580 | 18700 | 18700 | 18710 | 18680 | 217 |
| 585 | 20231114 | 113600 | 8693155390 | 18710 | 18640 | 18720 | 18640 | 130 |
| 586 | 20231114 | 113500 | 8690726640 | 18630 | 18700 | 18720 | 18630 | 823 |
| 587 | 20231114 | 113400 | 8675329060 | 18700 | 18610 | 18700 | 18610 | 1148 |
| 588 | 20231114 | 113300 | 8653915290 | 18620 | 18630 | 18630 | 18620 | 100 |
| 589 | 20231114 | 113200 | 8652052560 | 18630 | 18600 | 18630 | 18600 | 318 |
| 590 | 20231114 | 113100 | 8646137700 | 18590 | 18600 | 18630 | 18590 | 301 |
| 591 | 20231114 | 113000 | 8640538770 | 18590 | 18630 | 18630 | 18580 | 597 |
| 592 | 20231114 | 112900 | 8629437230 | 18630 | 18630 | 18630 | 18580 | 378 |
| 593 | 20231114 | 112800 | 8622401330 | 18630 | 18600 | 18630 | 18600 | 153 |
| 594 | 20231114 | 112700 | 8619553640 | 18570 | 18580 | 18600 | 18570 | 256 |
| 595 | 20231114 | 112600 | 8614798900 | 18570 | 18570 | 18620 | 18570 | 165 |
| 596 | 20231114 | 112500 | 8611732970 | 18560 | 18650 | 18650 | 18550 | 924 |
| 597 | 20231114 | 112400 | 8594530890 | 18650 | 18570 | 18710 | 18570 | 722 |
| 598 | 20231114 | 112300 | 8581077760 | 18570 | 18580 | 18630 | 18570 | 925 |
| 599 | 20231114 | 112200 | 8563890970 | 18580 | 18570 | 18600 | 18570 | 790 |
| 600 | 20231114 | 112100 | 8549211180 | 18570 | 18640 | 18640 | 18570 | 2418 |
| 601 | 20231114 | 112000 | 8504220900 | 18640 | 18750 | 18750 | 18640 | 4061 |
| 602 | 20231114 | 111900 | 8428214480 | 18750 | 18730 | 18750 | 18730 | 273 |
| 603 | 20231114 | 111800 | 8423099890 | 18730 | 18720 | 18730 | 18720 | 402 |
| 604 | 20231114 | 111700 | 8415573300 | 18720 | 18750 | 18750 | 18720 | 445 |
| 605 | 20231114 | 111600 | 8407234140 | 18750 | 18750 | 18750 | 18710 | 935 |
| 606 | 20231114 | 111500 | 8389731840 | 18710 | 18720 | 18760 | 18710 | 601 |
| 607 | 20231114 | 111400 | 8378480230 | 18710 | 18730 | 18730 | 18710 | 1327 |
| 608 | 20231114 | 111300 | 8353647830 | 18770 | 18730 | 18770 | 18700 | 1088 |
| 609 | 20231114 | 111200 | 8333286490 | 18770 | 18750 | 18770 | 18710 | 1115 |
| 610 | 20231114 | 111100 | 8312403680 | 18720 | 18820 | 18820 | 18720 | 2285 |
| 611 | 20231114 | 111000 | 8269523150 | 18820 | 18800 | 18830 | 18800 | 2910 |
| 612 | 20231114 | 110900 | 8214768910 | 18800 | 18770 | 18800 | 18760 | 1791 |
| 613 | 20231114 | 110800 | 8181149980 | 18770 | 18790 | 18820 | 18770 | 4350 |
| 614 | 20231114 | 110700 | 8099380670 | 18800 | 18780 | 18810 | 18750 | 5097 |
| 615 | 20231114 | 110600 | 8003622540 | 18780 | 18740 | 18800 | 18730 | 3784 |
| 616 | 20231114 | 110500 | 7932614600 | 18730 | 18650 | 18740 | 18650 | 5931 |
| 617 | 20231114 | 110400 | 7821626050 | 18640 | 18610 | 18640 | 18580 | 1275 |
| 618 | 20231114 | 110300 | 7797873260 | 18610 | 18520 | 18610 | 18510 | 2203 |
| 619 | 20231114 | 110200 | 7756977640 | 18510 | 18550 | 18550 | 18510 | 235 |
| 620 | 20231114 | 110100 | 7752626820 | 18510 | 18530 | 18550 | 18510 | 424 |
| 621 | 20231114 | 110000 | 7744764640 | 18500 | 18580 | 18580 | 18500 | 612 |
| 622 | 20231114 | 105900 | 7733417760 | 18580 | 18600 | 18600 | 18550 | 174 |
| 623 | 20231114 | 105800 | 7730189780 | 18600 | 18610 | 18620 | 18600 | 370 |
| 624 | 20231114 | 105700 | 7723307660 | 18620 | 18650 | 18650 | 18580 | 616 |
| 625 | 20231114 | 105600 | 7711841980 | 18650 | 18550 | 18650 | 18550 | 1123 |
| 626 | 20231114 | 105500 | 7690952930 | 18540 | 18450 | 18560 | 18440 | 3716 |
| 627 | 20231114 | 105400 | 7622200450 | 18410 | 18400 | 18470 | 18400 | 622 |
| 628 | 20231114 | 105300 | 7610752120 | 18400 | 18410 | 18460 | 18400 | 2265 |
| 629 | 20231114 | 105200 | 7569005650 | 18410 | 18440 | 18440 | 18370 | 3799 |
| 630 | 20231114 | 105100 | 7499083900 | 18450 | 18410 | 18450 | 18380 | 1706 |
| 631 | 20231114 | 105000 | 7467715510 | 18420 | 18460 | 18470 | 18410 | 5429 |
| 632 | 20231114 | 104900 | 7367597580 | 18470 | 18480 | 18500 | 18470 | 230 |
| 633 | 20231114 | 104800 | 7363347900 | 18480 | 18480 | 18530 | 18480 | 724 |
| 634 | 20231114 | 104700 | 7349953990 | 18470 | 18460 | 18480 | 18460 | 77 |
| 635 | 20231114 | 104600 | 7348532270 | 18450 | 18450 | 18480 | 18440 | 344 |
| 636 | 20231114 | 104500 | 7342187990 | 18450 | 18500 | 18500 | 18440 | 480 |
| 637 | 20231114 | 104400 | 7333319560 | 18500 | 18510 | 18510 | 18500 | 893 |
| 638 | 20231114 | 104300 | 7316793300 | 18510 | 18540 | 18540 | 18510 | 458 |
| 639 | 20231114 | 104200 | 7308312160 | 18540 | 18580 | 18590 | 18540 | 597 |
| 640 | 20231114 | 104100 | 7297229210 | 18520 | 18500 | 18670 | 18450 | 7524 |
| 641 | 20231114 | 104000 | 7157578680 | 18500 | 18450 | 18500 | 18430 | 230 |
| 642 | 20231114 | 103900 | 7153337230 | 18440 | 18480 | 18530 | 18440 | 1274 |
| 643 | 20231114 | 103800 | 7129773620 | 18440 | 18420 | 18440 | 18420 | 380 |
| 644 | 20231114 | 103700 | 7122770980 | 18420 | 18480 | 18530 | 18390 | 7691 |
| 645 | 20231114 | 103600 | 6980934710 | 18480 | 18460 | 18480 | 18450 | 732 |
| 646 | 20231114 | 103500 | 6967424170 | 18460 | 18460 | 18470 | 18450 | 327 |
| 647 | 20231114 | 103400 | 6961389390 | 18460 | 18450 | 18500 | 18430 | 1161 |
| 648 | 20231114 | 103300 | 6939956890 | 18450 | 18500 | 18500 | 18420 | 58 |
| 649 | 20231114 | 103200 | 6938886440 | 18500 | 18410 | 18500 | 18400 | 1519 |
| 650 | 20231114 | 103100 | 6910839480 | 18410 | 18400 | 18500 | 18360 | 2292 |
| 651 | 20231114 | 103000 | 6868594190 | 18370 | 18560 | 18560 | 18370 | 2980 |
| 652 | 20231114 | 102900 | 6813610250 | 18590 | 18560 | 18590 | 18500 | 1713 |
| 653 | 20231114 | 102800 | 6781898240 | 18560 | 18520 | 18570 | 18500 | 679 |
| 654 | 20231114 | 102700 | 6769310790 | 18500 | 18570 | 18570 | 18500 | 1341 |
| 655 | 20231114 | 102600 | 6744479520 | 18570 | 18630 | 18640 | 18570 | 1771 |
| 656 | 20231114 | 102500 | 6711543430 | 18640 | 18650 | 18650 | 18640 | 690 |
| 657 | 20231114 | 102400 | 6698681280 | 18650 | 18620 | 18670 | 18620 | 954 |
| 658 | 20231114 | 102300 | 6680894340 | 18620 | 18580 | 18640 | 18570 | 1109 |
| 659 | 20231114 | 102200 | 6660266500 | 18580 | 18620 | 18620 | 18580 | 672 |
| 660 | 20231114 | 102100 | 6647773460 | 18580 | 18580 | 18660 | 18550 | 1587 |
| 661 | 20231114 | 102000 | 6618256210 | 18580 | 18580 | 18590 | 18520 | 418 |
| 662 | 20231114 | 101900 | 6610498530 | 18550 | 18490 | 18550 | 18490 | 674 |
| 663 | 20231114 | 101800 | 6598027090 | 18500 | 18560 | 18560 | 18490 | 2791 |
| 664 | 20231114 | 101700 | 6546346570 | 18550 | 18650 | 18670 | 18520 | 3998 |
| 665 | 20231114 | 101600 | 6471974410 | 18660 | 18700 | 18700 | 18660 | 3115 |
| 666 | 20231114 | 101500 | 6413768190 | 18720 | 18700 | 18720 | 18680 | 3471 |
| 667 | 20231114 | 101400 | 6348872000 | 18700 | 18650 | 18720 | 18630 | 3292 |
| 668 | 20231114 | 101300 | 6287353050 | 18690 | 18680 | 18750 | 18640 | 10401 |
| 669 | 20231114 | 101200 | 6092903110 | 18670 | 18590 | 18680 | 18590 | 5365 |
| 670 | 20231114 | 101100 | 5992912920 | 18600 | 18500 | 18600 | 18470 | 11467 |
| 671 | 20231114 | 101000 | 5780394510 | 18520 | 18510 | 18550 | 18470 | 2393 |
| 672 | 20231114 | 100900 | 5736106340 | 18510 | 18400 | 18550 | 18380 | 10982 |
| 673 | 20231114 | 100800 | 5533114480 | 18380 | 18410 | 18430 | 18360 | 2469 |
| 674 | 20231114 | 100700 | 5487678210 | 18410 | 18430 | 18440 | 18400 | 2138 |
| 675 | 20231114 | 100600 | 5448278910 | 18390 | 18260 | 18430 | 18260 | 17252 |
| 676 | 20231114 | 100500 | 5131161500 | 18260 | 18290 | 18290 | 18260 | 1000 |
| 677 | 20231114 | 100400 | 5112883940 | 18290 | 18290 | 18310 | 18280 | 567 |
| 678 | 20231114 | 100300 | 5102513620 | 18290 | 18310 | 18340 | 18290 | 491 |
| 679 | 20231114 | 100200 | 5093526080 | 18310 | 18350 | 18360 | 18310 | 1171 |
| 680 | 20231114 | 100100 | 5072048690 | 18340 | 18350 | 18350 | 18300 | 1038 |
| 681 | 20231114 | 100000 | 5053018430 | 18260 | 18180 | 18340 | 18180 | 5909 |
| 682 | 20231114 | 095900 | 4945222370 | 18180 | 18210 | 18240 | 18170 | 2799 |
| 683 | 20231114 | 095800 | 4894313330 | 18200 | 18240 | 18260 | 18200 | 901 |
| 684 | 20231114 | 095700 | 4877910230 | 18240 | 18300 | 18300 | 18240 | 1170 |
| 685 | 20231114 | 095600 | 4856521800 | 18310 | 18320 | 18340 | 18300 | 1048 |
| 686 | 20231114 | 095500 | 4837318930 | 18350 | 18250 | 18350 | 18240 | 3376 |
| 687 | 20231114 | 095400 | 4775562600 | 18270 | 18120 | 18280 | 18110 | 6276 |
| 688 | 20231114 | 095300 | 4661323030 | 18150 | 18070 | 18190 | 18030 | 8353 |
| 689 | 20231114 | 095200 | 4510337530 | 18080 | 18190 | 18190 | 18070 | 2603 |
| 690 | 20231114 | 095100 | 4463192790 | 18120 | 18160 | 18190 | 18100 | 1902 |
| 691 | 20231114 | 095000 | 4428686630 | 18160 | 18190 | 18200 | 18100 | 1088 |
| 692 | 20231114 | 094900 | 4408954820 | 18190 | 17990 | 18190 | 17980 | 2031 |
| 693 | 20231114 | 094800 | 4372327760 | 17980 | 18120 | 18120 | 17980 | 6578 |
| 694 | 20231114 | 094700 | 4253771720 | 18120 | 18260 | 18290 | 18120 | 6873 |
| 695 | 20231114 | 094600 | 4128717240 | 18260 | 18370 | 18390 | 18250 | 3344 |
| 696 | 20231114 | 094500 | 4067464300 | 18370 | 18230 | 18410 | 18230 | 9600 |
| 697 | 20231114 | 094400 | 3891393720 | 18220 | 18220 | 18280 | 18210 | 3521 |
| 698 | 20231114 | 094300 | 3827210780 | 18220 | 18260 | 18300 | 18210 | 4831 |
| 699 | 20231114 | 094200 | 3738997510 | 18270 | 18210 | 18270 | 18200 | 4316 |
| 700 | 20231114 | 094100 | 3660368670 | 18210 | 18350 | 18380 | 18200 | 9281 |
| 701 | 20231114 | 094000 | 3490537270 | 18380 | 18220 | 18380 | 18200 | 11701 |
| 702 | 20231114 | 093900 | 3276595000 | 18220 | 18130 | 18240 | 18120 | 11687 |
| 703 | 20231114 | 093800 | 3064149510 | 18160 | 18030 | 18170 | 18010 | 11008 |
| 704 | 20231114 | 093700 | 2865034110 | 18030 | 17960 | 18030 | 17910 | 15396 |
| 705 | 20231114 | 093600 | 2588284460 | 17960 | 17690 | 18000 | 17690 | 12817 |
| 706 | 20231114 | 093500 | 2359426920 | 17700 | 17690 | 17700 | 17650 | 1302 |
| 707 | 20231114 | 093400 | 2336407920 | 17710 | 17730 | 17730 | 17600 | 5709 |
| 708 | 20231114 | 093300 | 2235334270 | 17730 | 17620 | 17740 | 17620 | 8542 |
| 709 | 20231114 | 093200 | 2084326750 | 17590 | 17550 | 17620 | 17550 | 1532 |
| 710 | 20231114 | 093100 | 2057408470 | 17550 | 17610 | 17610 | 17550 | 3620 |
| 711 | 20231114 | 093000 | 1993816590 | 17560 | 17560 | 17560 | 17480 | 3323 |
| 712 | 20231114 | 092900 | 1935498670 | 17560 | 17660 | 17700 | 17480 | 7053 |
| 713 | 20231114 | 092800 | 1810977620 | 17670 | 17460 | 17670 | 17450 | 8703 |
| 714 | 20231114 | 092700 | 1657836440 | 17460 | 17500 | 17520 | 17450 | 1697 |
| 715 | 20231114 | 092600 | 1628179130 | 17520 | 17540 | 17540 | 17490 | 1161 |
| 716 | 20231114 | 092500 | 1607855280 | 17550 | 17510 | 17550 | 17500 | 3806 |
| 717 | 20231114 | 092400 | 1541168430 | 17500 | 17450 | 17540 | 17420 | 1978 |
| 718 | 20231114 | 092300 | 1506588690 | 17460 | 17380 | 17460 | 17380 | 1104 |
| 719 | 20231114 | 092200 | 1487375150 | 17400 | 17400 | 17430 | 17360 | 752 |
| 720 | 20231114 | 092100 | 1474302230 | 17400 | 17330 | 17440 | 17320 | 3049 |
| 721 | 20231114 | 092000 | 1421288950 | 17320 | 17310 | 17320 | 17290 | 334 |
| 722 | 20231114 | 091900 | 1415509690 | 17330 | 17380 | 17400 | 17320 | 1050 |
| 723 | 20231114 | 091800 | 1397285520 | 17390 | 17340 | 17390 | 17290 | 1450 |
| 724 | 20231114 | 091700 | 1372123180 | 17290 | 17260 | 17320 | 17220 | 2697 |
| 725 | 20231114 | 091600 | 1325589200 | 17280 | 17330 | 17340 | 17240 | 3853 |
| 726 | 20231114 | 091500 | 1259022620 | 17290 | 17260 | 17350 | 17250 | 6189 |
| 727 | 20231114 | 091400 | 1151962250 | 17250 | 17300 | 17370 | 17240 | 4066 |
| 728 | 20231114 | 091300 | 1081746360 | 17360 | 17290 | 17380 | 17290 | 3547 |
| 729 | 20231114 | 091200 | 1020274340 | 17330 | 17380 | 17380 | 17300 | 2289 |
| 730 | 20231114 | 091100 | 980611010 | 17380 | 17580 | 17580 | 17380 | 1363 |
| 731 | 20231114 | 091000 | 956830580 | 17550 | 17510 | 17550 | 17430 | 4478 |
| 732 | 20231114 | 090900 | 878477050 | 17580 | 17540 | 17600 | 17450 | 4084 |
| 733 | 20231114 | 090800 | 806856390 | 17540 | 17500 | 17640 | 17490 | 4178 |
| 734 | 20231114 | 090700 | 733461520 | 17500 | 17480 | 17540 | 17450 | 3016 |
| 735 | 20231114 | 090600 | 680690290 | 17480 | 17270 | 17480 | 17270 | 2578 |
| 736 | 20231114 | 090500 | 636021630 | 17290 | 17240 | 17290 | 17190 | 4727 |
| 737 | 20231114 | 090400 | 554640290 | 17240 | 17330 | 17350 | 17240 | 6162 |
| 738 | 20231114 | 090300 | 448046660 | 17340 | 17480 | 17500 | 17340 | 2244 |
| 739 | 20231114 | 090200 | 408905140 | 17500 | 17330 | 17640 | 17300 | 14118 |
| 740 | 20231114 | 090100 | 162364770 | 17260 | 17240 | 17430 | 17110 | 3177 |
| 741 | 20231114 | 090000 | 107476730 | 17100 | 17280 | 17280 | 17100 | 6089 |