39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 3 | 20231122 | 205600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20231122 | 205500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20231122 | 205400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20231122 | 205300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20231122 | 205200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20231122 | 205100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20231122 | 205000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20231122 | 204900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20231122 | 204800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20231122 | 204700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20231122 | 204600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20231122 | 204500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20231122 | 204400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20231122 | 204300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20231122 | 204200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20231122 | 204100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20231122 | 204000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20231122 | 203900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20231122 | 203800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20231122 | 203700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20231122 | 203600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20231122 | 203500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20231122 | 203400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20231122 | 203300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20231122 | 203200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20231122 | 203100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20231122 | 203000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20231122 | 202900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20231122 | 202800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20231122 | 202700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 33 | 20231122 | 202600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20231122 | 202500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20231122 | 202400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20231122 | 202300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20231122 | 202200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20231122 | 202100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20231122 | 202000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20231122 | 201900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20231122 | 201800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20231122 | 201700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20231122 | 201600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20231122 | 201500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20231122 | 201400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20231122 | 201300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20231122 | 201200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20231122 | 201100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20231122 | 201000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20231122 | 200900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20231122 | 200800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20231122 | 200700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20231122 | 200600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20231122 | 200500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20231122 | 200400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20231122 | 200300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20231122 | 200200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20231122 | 200100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20231122 | 200000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20231122 | 195900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20231122 | 195800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20231122 | 195700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 63 | 20231122 | 195600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20231122 | 195500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20231122 | 195400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20231122 | 195300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20231122 | 195200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20231122 | 195100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20231122 | 195000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20231122 | 194900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20231122 | 194800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20231122 | 194700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20231122 | 194600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20231122 | 194500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20231122 | 194400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20231122 | 194300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20231122 | 194200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20231122 | 194100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20231122 | 194000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20231122 | 193900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20231122 | 193800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20231122 | 193700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20231122 | 193600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20231122 | 193500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20231122 | 193400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20231122 | 193300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20231122 | 193200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20231122 | 193100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20231122 | 193000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20231122 | 192900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20231122 | 192800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20231122 | 192700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 93 | 20231122 | 192600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20231122 | 192500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20231122 | 192400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20231122 | 192300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20231122 | 192200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20231122 | 192100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20231122 | 192000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20231122 | 191900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20231122 | 191800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20231122 | 191700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20231122 | 191600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20231122 | 191500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20231122 | 191400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20231122 | 191300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20231122 | 191200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20231122 | 191100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20231122 | 191000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20231122 | 190900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20231122 | 190800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20231122 | 190700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20231122 | 190600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20231122 | 190500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20231122 | 190400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20231122 | 190300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20231122 | 190200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20231122 | 190100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20231122 | 190000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20231122 | 185900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20231122 | 185800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20231122 | 185700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 123 | 20231122 | 185600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20231122 | 185500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20231122 | 185400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20231122 | 185300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20231122 | 185200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20231122 | 185100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20231122 | 185000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20231122 | 184900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20231122 | 184800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20231122 | 184700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20231122 | 184600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20231122 | 184500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20231122 | 184400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20231122 | 184300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20231122 | 184200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20231122 | 184100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20231122 | 184000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20231122 | 183900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20231122 | 183800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20231122 | 183700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20231122 | 183600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20231122 | 183500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20231122 | 183400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20231122 | 183300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20231122 | 183200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20231122 | 183100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20231122 | 183000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20231122 | 182900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20231122 | 182800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20231122 | 182700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 153 | 20231122 | 182600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20231122 | 182500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20231122 | 182400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20231122 | 182300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20231122 | 182200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20231122 | 182100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20231122 | 182000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20231122 | 181900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20231122 | 181800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20231122 | 181700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20231122 | 181600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20231122 | 181500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20231122 | 181400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20231122 | 181300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20231122 | 181200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20231122 | 181100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20231122 | 181000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20231122 | 180900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20231122 | 180800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20231122 | 180700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20231122 | 180600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20231122 | 180500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20231122 | 180400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20231122 | 180300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20231122 | 180200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20231122 | 180100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20231122 | 180000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20231122 | 175900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20231122 | 175800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20231122 | 175700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 183 | 20231122 | 175600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20231122 | 175500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20231122 | 175400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20231122 | 175300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20231122 | 175200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20231122 | 175100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20231122 | 175000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20231122 | 174900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20231122 | 174800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20231122 | 174700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20231122 | 174600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20231122 | 174500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20231122 | 174400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20231122 | 174300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20231122 | 174200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20231122 | 174100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20231122 | 174000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20231122 | 173900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20231122 | 173800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20231122 | 173700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20231122 | 173600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20231122 | 173500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20231122 | 173400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20231122 | 173300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20231122 | 173200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20231122 | 173100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20231122 | 173000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20231122 | 172900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20231122 | 172800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20231122 | 172700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 213 | 20231122 | 172600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20231122 | 172500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20231122 | 172400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20231122 | 172300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20231122 | 172200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20231122 | 172100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20231122 | 172000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20231122 | 171900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20231122 | 171800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20231122 | 171700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20231122 | 171600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20231122 | 171500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20231122 | 171400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20231122 | 171300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20231122 | 171200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20231122 | 171100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20231122 | 171000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20231122 | 170900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20231122 | 170800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20231122 | 170700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20231122 | 170600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20231122 | 170500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20231122 | 170400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20231122 | 170300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20231122 | 170200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20231122 | 170100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20231122 | 170000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20231122 | 165900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20231122 | 165800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20231122 | 165700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 243 | 20231122 | 165600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20231122 | 165500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20231122 | 165400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20231122 | 165300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20231122 | 165200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20231122 | 165100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 249 | 20231122 | 165000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20231122 | 164900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20231122 | 164800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20231122 | 164700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20231122 | 164600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20231122 | 164500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20231122 | 164400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20231122 | 164300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20231122 | 164200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20231122 | 164100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20231122 | 164000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 260 | 20231122 | 163900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 261 | 20231122 | 163800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 262 | 20231122 | 163700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 263 | 20231122 | 163600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 264 | 20231122 | 163500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20231122 | 163400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20231122 | 163300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 267 | 20231122 | 163200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20231122 | 163100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20231122 | 163000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20231122 | 162900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20231122 | 162800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20231122 | 162700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 273 | 20231122 | 162600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20231122 | 162500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20231122 | 162400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20231122 | 162300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20231122 | 162200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 278 | 20231122 | 162100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 279 | 20231122 | 162000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 280 | 20231122 | 161900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 281 | 20231122 | 161800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 282 | 20231122 | 161700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 283 | 20231122 | 161600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 284 | 20231122 | 161500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 285 | 20231122 | 161400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 286 | 20231122 | 161300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 287 | 20231122 | 161200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 288 | 20231122 | 161100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 289 | 20231122 | 161000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 290 | 20231122 | 160900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20231122 | 160800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 292 | 20231122 | 160700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 293 | 20231122 | 160600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 294 | 20231122 | 160500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 295 | 20231122 | 160400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 296 | 20231122 | 160300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 297 | 20231122 | 160200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 298 | 20231122 | 160100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 299 | 20231122 | 160000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 300 | 20231122 | 155900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 301 | 20231122 | 155800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 302 | 20231122 | 155700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 303 | 20231122 | 155600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 304 | 20231122 | 155500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 305 | 20231122 | 155400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 306 | 20231122 | 155300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 307 | 20231122 | 155200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 308 | 20231122 | 155100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 309 | 20231122 | 155000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 310 | 20231122 | 154900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 311 | 20231122 | 154800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 312 | 20231122 | 154700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 313 | 20231122 | 154600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 314 | 20231122 | 154500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 315 | 20231122 | 154400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 316 | 20231122 | 154300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 317 | 20231122 | 154200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 318 | 20231122 | 154100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 319 | 20231122 | 154000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 320 | 20231122 | 153900 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 321 | 20231122 | 153800 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 322 | 20231122 | 153700 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 323 | 20231122 | 153600 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 324 | 20231122 | 153500 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 325 | 20231122 | 153400 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 326 | 20231122 | 153300 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 327 | 20231122 | 153200 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 328 | 20231122 | 153100 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 0 |
| 329 | 20231122 | 153000 | 18528997870 | 19230 | 19230 | 19230 | 19230 | 5522 |
| 330 | 20231122 | 152900 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 331 | 20231122 | 152800 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 332 | 20231122 | 152700 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 333 | 20231122 | 152600 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 334 | 20231122 | 152500 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 335 | 20231122 | 152400 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 336 | 20231122 | 152300 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 337 | 20231122 | 152200 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 338 | 20231122 | 152100 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 339 | 20231122 | 152000 | 18422809810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 340 | 20231122 | 151900 | 18422809810 | 19190 | 19180 | 19190 | 19130 | 1003 |
| 341 | 20231122 | 151800 | 18403589440 | 19180 | 19180 | 19190 | 19180 | 706 |
| 342 | 20231122 | 151700 | 18390045550 | 19190 | 19200 | 19200 | 19140 | 2577 |
| 343 | 20231122 | 151600 | 18340672410 | 19200 | 19170 | 19210 | 19170 | 1047 |
| 344 | 20231122 | 151500 | 18320577680 | 19170 | 19160 | 19180 | 19160 | 580 |
| 345 | 20231122 | 151400 | 18309459730 | 19160 | 19130 | 19160 | 19130 | 631 |
| 346 | 20231122 | 151300 | 18297379370 | 19130 | 19130 | 19130 | 19110 | 252 |
| 347 | 20231122 | 151200 | 18292561470 | 19120 | 19120 | 19120 | 19110 | 398 |
| 348 | 20231122 | 151100 | 18284952240 | 19120 | 19110 | 19130 | 19100 | 532 |
| 349 | 20231122 | 151000 | 18274780690 | 19110 | 19110 | 19120 | 19100 | 580 |
| 350 | 20231122 | 150900 | 18263695720 | 19110 | 19110 | 19120 | 19100 | 842 |
| 351 | 20231122 | 150800 | 18247606250 | 19120 | 19060 | 19120 | 19060 | 1250 |
| 352 | 20231122 | 150700 | 18223761890 | 19060 | 19060 | 19060 | 19050 | 2456 |
| 353 | 20231122 | 150600 | 18176967920 | 19050 | 19060 | 19060 | 19050 | 369 |
| 354 | 20231122 | 150500 | 18169935340 | 19060 | 19060 | 19060 | 19060 | 925 |
| 355 | 20231122 | 150400 | 18152304840 | 19050 | 19060 | 19060 | 19050 | 828 |
| 356 | 20231122 | 150300 | 18136530430 | 19050 | 19070 | 19070 | 19050 | 2636 |
| 357 | 20231122 | 150200 | 18086290090 | 19070 | 19120 | 19120 | 19070 | 447 |
| 358 | 20231122 | 150100 | 18077765130 | 19070 | 19070 | 19070 | 19060 | 377 |
| 359 | 20231122 | 150000 | 18070576990 | 19070 | 19140 | 19140 | 19070 | 958 |
| 360 | 20231122 | 145900 | 18052297430 | 19070 | 19070 | 19140 | 19070 | 89 |
| 361 | 20231122 | 145800 | 18050599500 | 19060 | 19080 | 19080 | 19060 | 371 |
| 362 | 20231122 | 145700 | 18043525400 | 19150 | 19080 | 19150 | 19060 | 3546 |
| 363 | 20231122 | 145600 | 17975894460 | 19080 | 19080 | 19090 | 19080 | 768 |
| 364 | 20231122 | 145500 | 17961239860 | 19070 | 19090 | 19090 | 19070 | 2848 |
| 365 | 20231122 | 145400 | 17906892390 | 19090 | 19140 | 19140 | 19090 | 4315 |
| 366 | 20231122 | 145300 | 17824466380 | 19130 | 19140 | 19140 | 19130 | 96 |
| 367 | 20231122 | 145200 | 17822629890 | 19150 | 19150 | 19150 | 19150 | 424 |
| 368 | 20231122 | 145100 | 17814510290 | 19150 | 19140 | 19150 | 19140 | 526 |
| 369 | 20231122 | 145000 | 17804439120 | 19160 | 19140 | 19160 | 19130 | 643 |
| 370 | 20231122 | 144900 | 17792131190 | 19130 | 19150 | 19150 | 19130 | 469 |
| 371 | 20231122 | 144800 | 17783159020 | 19160 | 19150 | 19160 | 19130 | 120 |
| 372 | 20231122 | 144700 | 17780863040 | 19130 | 19110 | 19130 | 19100 | 1444 |
| 373 | 20231122 | 144600 | 17753276510 | 19100 | 19120 | 19130 | 19100 | 2093 |
| 374 | 20231122 | 144500 | 17713286250 | 19120 | 19120 | 19120 | 19110 | 424 |
| 375 | 20231122 | 144400 | 17705179840 | 19120 | 19130 | 19130 | 19120 | 660 |
| 376 | 20231122 | 144300 | 17692560050 | 19140 | 19130 | 19140 | 19110 | 617 |
| 377 | 20231122 | 144200 | 17680760120 | 19130 | 19150 | 19160 | 19130 | 571 |
| 378 | 20231122 | 144100 | 17669827320 | 19150 | 19150 | 19150 | 19140 | 658 |
| 379 | 20231122 | 144000 | 17657226980 | 19150 | 19140 | 19150 | 19140 | 491 |
| 380 | 20231122 | 143900 | 17647824510 | 19150 | 19150 | 19150 | 19140 | 95 |
| 381 | 20231122 | 143800 | 17646005430 | 19160 | 19150 | 19160 | 19150 | 408 |
| 382 | 20231122 | 143700 | 17638192210 | 19150 | 19170 | 19170 | 19150 | 2006 |
| 383 | 20231122 | 143600 | 17599762580 | 19170 | 19180 | 19180 | 19170 | 1215 |
| 384 | 20231122 | 143500 | 17576471020 | 19170 | 19180 | 19180 | 19170 | 747 |
| 385 | 20231122 | 143400 | 17562147700 | 19180 | 19180 | 19180 | 19180 | 503 |
| 386 | 20231122 | 143300 | 17552500160 | 19180 | 19190 | 19190 | 19180 | 1144 |
| 387 | 20231122 | 143200 | 17530554360 | 19200 | 19200 | 19200 | 19200 | 215 |
| 388 | 20231122 | 143100 | 17526426360 | 19200 | 19200 | 19200 | 19200 | 129 |
| 389 | 20231122 | 143000 | 17523949560 | 19200 | 19220 | 19220 | 19200 | 780 |
| 390 | 20231122 | 142900 | 17508963320 | 19230 | 19240 | 19240 | 19220 | 615 |
| 391 | 20231122 | 142800 | 17497139630 | 19240 | 19230 | 19240 | 19230 | 406 |
| 392 | 20231122 | 142700 | 17489328290 | 19220 | 19210 | 19220 | 19200 | 147 |
| 393 | 20231122 | 142600 | 17486504800 | 19240 | 19200 | 19240 | 19200 | 668 |
| 394 | 20231122 | 142500 | 17473658800 | 19200 | 19190 | 19200 | 19180 | 839 |
| 395 | 20231122 | 142400 | 17457561960 | 19180 | 19230 | 19230 | 19180 | 538 |
| 396 | 20231122 | 142300 | 17447225140 | 19220 | 19230 | 19230 | 19220 | 514 |
| 397 | 20231122 | 142200 | 17437341400 | 19230 | 19200 | 19230 | 19200 | 475 |
| 398 | 20231122 | 142100 | 17428216530 | 19200 | 19200 | 19200 | 19200 | 398 |
| 399 | 20231122 | 142000 | 17420574930 | 19200 | 19140 | 19210 | 19140 | 457 |
| 400 | 20231122 | 141900 | 17411806220 | 19120 | 19150 | 19150 | 19110 | 325 |
| 401 | 20231122 | 141800 | 17405592180 | 19150 | 19140 | 19150 | 19110 | 361 |
| 402 | 20231122 | 141700 | 17398686460 | 19110 | 19120 | 19120 | 19100 | 1043 |
| 403 | 20231122 | 141600 | 17378751970 | 19120 | 19130 | 19130 | 19100 | 2343 |
| 404 | 20231122 | 141500 | 17333962000 | 19130 | 19200 | 19210 | 19130 | 1439 |
| 405 | 20231122 | 141400 | 17306379010 | 19200 | 19210 | 19210 | 19200 | 366 |
| 406 | 20231122 | 141300 | 17299350700 | 19200 | 19180 | 19200 | 19180 | 493 |
| 407 | 20231122 | 141200 | 17289889280 | 19170 | 19170 | 19170 | 19170 | 157 |
| 408 | 20231122 | 141100 | 17286879590 | 19150 | 19110 | 19150 | 19110 | 662 |
| 409 | 20231122 | 141000 | 17274220820 | 19110 | 19110 | 19120 | 19110 | 324 |
| 410 | 20231122 | 140900 | 17268028780 | 19110 | 19110 | 19140 | 19110 | 405 |
| 411 | 20231122 | 140800 | 17260285340 | 19110 | 19110 | 19110 | 19110 | 340 |
| 412 | 20231122 | 140700 | 17253787940 | 19110 | 19120 | 19140 | 19110 | 561 |
| 413 | 20231122 | 140600 | 17243060950 | 19120 | 19130 | 19130 | 19120 | 713 |
| 414 | 20231122 | 140500 | 17229421420 | 19100 | 19090 | 19100 | 19090 | 1063 |
| 415 | 20231122 | 140400 | 17209128610 | 19090 | 19070 | 19090 | 19060 | 1594 |
| 416 | 20231122 | 140300 | 17178735090 | 19070 | 19130 | 19130 | 19070 | 2255 |
| 417 | 20231122 | 140200 | 17135664810 | 19130 | 19130 | 19130 | 19120 | 601 |
| 418 | 20231122 | 140100 | 17124168360 | 19130 | 19150 | 19170 | 19130 | 1829 |
| 419 | 20231122 | 140000 | 17089152570 | 19150 | 19170 | 19180 | 19150 | 2097 |
| 420 | 20231122 | 135900 | 17048970380 | 19170 | 19180 | 19200 | 19170 | 332 |
| 421 | 20231122 | 135800 | 17042603180 | 19200 | 19180 | 19200 | 19180 | 688 |
| 422 | 20231122 | 135700 | 17029402290 | 19180 | 19180 | 19180 | 19160 | 331 |
| 423 | 20231122 | 135600 | 17023056590 | 19170 | 19180 | 19180 | 19170 | 262 |
| 424 | 20231122 | 135500 | 17018032450 | 19180 | 19210 | 19220 | 19180 | 1228 |
| 425 | 20231122 | 135400 | 16994458690 | 19210 | 19220 | 19220 | 19190 | 867 |
| 426 | 20231122 | 135300 | 16977811800 | 19220 | 19210 | 19220 | 19210 | 413 |
| 427 | 20231122 | 135200 | 16969873980 | 19220 | 19220 | 19220 | 19200 | 3428 |
| 428 | 20231122 | 135100 | 16904039060 | 19210 | 19270 | 19270 | 19210 | 813 |
| 429 | 20231122 | 135000 | 16888415720 | 19250 | 19240 | 19270 | 19220 | 2455 |
| 430 | 20231122 | 134900 | 16841150400 | 19250 | 19260 | 19260 | 19240 | 581 |
| 431 | 20231122 | 134800 | 16829965590 | 19260 | 19260 | 19260 | 19250 | 392 |
| 432 | 20231122 | 134700 | 16822416720 | 19250 | 19250 | 19250 | 19230 | 601 |
| 433 | 20231122 | 134600 | 16810854830 | 19240 | 19240 | 19240 | 19230 | 363 |
| 434 | 20231122 | 134500 | 16803872810 | 19230 | 19250 | 19250 | 19230 | 756 |
| 435 | 20231122 | 134400 | 16789326470 | 19250 | 19240 | 19250 | 19230 | 327 |
| 436 | 20231122 | 134300 | 16783037340 | 19250 | 19220 | 19250 | 19210 | 772 |
| 437 | 20231122 | 134200 | 16768186940 | 19220 | 19280 | 19290 | 19220 | 2916 |
| 438 | 20231122 | 134100 | 16712063140 | 19290 | 19320 | 19320 | 19290 | 531 |
| 439 | 20231122 | 134000 | 16701813370 | 19320 | 19270 | 19330 | 19270 | 1894 |
| 440 | 20231122 | 133900 | 16665263800 | 19270 | 19240 | 19270 | 19240 | 1546 |
| 441 | 20231122 | 133800 | 16635490620 | 19250 | 19280 | 19280 | 19240 | 835 |
| 442 | 20231122 | 133700 | 16619414200 | 19290 | 19290 | 19300 | 19250 | 757 |
| 443 | 20231122 | 133600 | 16604827390 | 19290 | 19290 | 19290 | 19270 | 1460 |
| 444 | 20231122 | 133500 | 16576683920 | 19290 | 19280 | 19330 | 19270 | 1151 |
| 445 | 20231122 | 133400 | 16554492130 | 19280 | 19260 | 19280 | 19250 | 375 |
| 446 | 20231122 | 133300 | 16547270360 | 19260 | 19250 | 19280 | 19240 | 954 |
| 447 | 20231122 | 133200 | 16528899280 | 19250 | 19200 | 19260 | 19200 | 422 |
| 448 | 20231122 | 133100 | 16520776760 | 19210 | 19150 | 19210 | 19120 | 1253 |
| 449 | 20231122 | 133000 | 16496757970 | 19150 | 19140 | 19150 | 19110 | 299 |
| 450 | 20231122 | 132900 | 16491036310 | 19150 | 19120 | 19150 | 19090 | 3156 |
| 451 | 20231122 | 132800 | 16430755240 | 19130 | 19110 | 19130 | 19100 | 560 |
| 452 | 20231122 | 132700 | 16420055080 | 19120 | 19100 | 19120 | 19080 | 4357 |
| 453 | 20231122 | 132600 | 16336861700 | 19100 | 19140 | 19140 | 19100 | 3114 |
| 454 | 20231122 | 132500 | 16277349740 | 19150 | 19160 | 19160 | 19130 | 755 |
| 455 | 20231122 | 132400 | 16262896240 | 19160 | 19150 | 19160 | 19130 | 364 |
| 456 | 20231122 | 132300 | 16255926310 | 19150 | 19130 | 19160 | 19130 | 582 |
| 457 | 20231122 | 132200 | 16244787490 | 19130 | 19140 | 19150 | 19120 | 2325 |
| 458 | 20231122 | 132100 | 16200299630 | 19140 | 19150 | 19170 | 19140 | 1930 |
| 459 | 20231122 | 132000 | 16163329930 | 19150 | 19180 | 19180 | 19150 | 2503 |
| 460 | 20231122 | 131900 | 16115375980 | 19190 | 19180 | 19200 | 19170 | 307 |
| 461 | 20231122 | 131800 | 16109486380 | 19200 | 19220 | 19220 | 19160 | 2357 |
| 462 | 20231122 | 131700 | 16064274530 | 19210 | 19240 | 19250 | 19210 | 720 |
| 463 | 20231122 | 131600 | 16050428870 | 19240 | 19250 | 19250 | 19210 | 1650 |
| 464 | 20231122 | 131500 | 16018699520 | 19250 | 19180 | 19280 | 19180 | 524 |
| 465 | 20231122 | 131400 | 16008634920 | 19180 | 19300 | 19300 | 19170 | 8180 |
| 466 | 20231122 | 131300 | 15851396930 | 19300 | 19340 | 19340 | 19300 | 406 |
| 467 | 20231122 | 131200 | 15843546920 | 19350 | 19310 | 19350 | 19280 | 3204 |
| 468 | 20231122 | 131100 | 15781707430 | 19320 | 19350 | 19350 | 19300 | 294 |
| 469 | 20231122 | 131000 | 15776030140 | 19350 | 19300 | 19390 | 19300 | 529 |
| 470 | 20231122 | 130900 | 15765804850 | 19350 | 19320 | 19350 | 19290 | 1881 |
| 471 | 20231122 | 130800 | 15729498000 | 19320 | 19310 | 19320 | 19290 | 336 |
| 472 | 20231122 | 130700 | 15723011970 | 19310 | 19310 | 19330 | 19290 | 249 |
| 473 | 20231122 | 130600 | 15718205140 | 19290 | 19390 | 19390 | 19290 | 1266 |
| 474 | 20231122 | 130500 | 15693700060 | 19390 | 19410 | 19420 | 19380 | 1228 |
| 475 | 20231122 | 130400 | 15669877250 | 19430 | 19430 | 19430 | 19410 | 265 |
| 476 | 20231122 | 130300 | 15664732430 | 19440 | 19440 | 19450 | 19430 | 280 |
| 477 | 20231122 | 130200 | 15659289510 | 19450 | 19430 | 19450 | 19430 | 582 |
| 478 | 20231122 | 130100 | 15647979130 | 19440 | 19480 | 19480 | 19410 | 1831 |
| 479 | 20231122 | 130000 | 15612377480 | 19480 | 19380 | 19480 | 19380 | 1329 |
| 480 | 20231122 | 125900 | 15586591830 | 19390 | 19320 | 19390 | 19320 | 558 |
| 481 | 20231122 | 125800 | 15575795560 | 19310 | 19280 | 19310 | 19280 | 211 |
| 482 | 20231122 | 125700 | 15571726150 | 19280 | 19270 | 19280 | 19270 | 363 |
| 483 | 20231122 | 125600 | 15564730820 | 19270 | 19240 | 19280 | 19240 | 1310 |
| 484 | 20231122 | 125500 | 15539502770 | 19240 | 19270 | 19290 | 19230 | 2630 |
| 485 | 20231122 | 125400 | 15488872940 | 19270 | 19290 | 19290 | 19270 | 1388 |
| 486 | 20231122 | 125300 | 15462106960 | 19290 | 19320 | 19320 | 19280 | 8489 |
| 487 | 20231122 | 125200 | 15298244360 | 19330 | 19350 | 19350 | 19330 | 977 |
| 488 | 20231122 | 125100 | 15279347250 | 19370 | 19370 | 19370 | 19350 | 381 |
| 489 | 20231122 | 125000 | 15271968410 | 19370 | 19360 | 19370 | 19360 | 921 |
| 490 | 20231122 | 124900 | 15254135630 | 19360 | 19340 | 19370 | 19330 | 450 |
| 491 | 20231122 | 124800 | 15245431330 | 19340 | 19330 | 19340 | 19330 | 364 |
| 492 | 20231122 | 124700 | 15238391610 | 19320 | 19350 | 19350 | 19320 | 328 |
| 493 | 20231122 | 124600 | 15232049780 | 19360 | 19330 | 19360 | 19320 | 1658 |
| 494 | 20231122 | 124500 | 15200005560 | 19340 | 19370 | 19370 | 19330 | 1101 |
| 495 | 20231122 | 124400 | 15178714040 | 19370 | 19380 | 19380 | 19350 | 1221 |
| 496 | 20231122 | 124300 | 15155083610 | 19380 | 19380 | 19400 | 19380 | 627 |
| 497 | 20231122 | 124200 | 15142929040 | 19390 | 19380 | 19390 | 19380 | 66 |
| 498 | 20231122 | 124100 | 15141649830 | 19380 | 19370 | 19390 | 19360 | 323 |
| 499 | 20231122 | 124000 | 15135394000 | 19370 | 19380 | 19410 | 19350 | 225 |
| 500 | 20231122 | 123900 | 15131035160 | 19360 | 19400 | 19400 | 19360 | 642 |
| 501 | 20231122 | 123800 | 15118601380 | 19400 | 19380 | 19400 | 19380 | 577 |
| 502 | 20231122 | 123700 | 15107411090 | 19380 | 19380 | 19390 | 19370 | 339 |
| 503 | 20231122 | 123600 | 15100840730 | 19380 | 19370 | 19380 | 19360 | 473 |
| 504 | 20231122 | 123500 | 15091678990 | 19360 | 19360 | 19370 | 19350 | 582 |
| 505 | 20231122 | 123400 | 15080414820 | 19350 | 19360 | 19360 | 19350 | 576 |
| 506 | 20231122 | 123300 | 15069264560 | 19360 | 19380 | 19380 | 19320 | 3620 |
| 507 | 20231122 | 123200 | 14999265900 | 19340 | 19380 | 19400 | 19340 | 1384 |
| 508 | 20231122 | 123100 | 14972478420 | 19390 | 19390 | 19400 | 19360 | 1258 |
| 509 | 20231122 | 123000 | 14948110440 | 19380 | 19400 | 19410 | 19380 | 270 |
| 510 | 20231122 | 122900 | 14942875410 | 19410 | 19410 | 19420 | 19400 | 1054 |
| 511 | 20231122 | 122800 | 14922422150 | 19420 | 19450 | 19460 | 19420 | 1017 |
| 512 | 20231122 | 122700 | 14902657230 | 19450 | 19460 | 19480 | 19440 | 258 |
| 513 | 20231122 | 122600 | 14897637910 | 19480 | 19430 | 19480 | 19430 | 666 |
| 514 | 20231122 | 122500 | 14884691520 | 19430 | 19410 | 19440 | 19410 | 484 |
| 515 | 20231122 | 122400 | 14875293060 | 19420 | 19360 | 19420 | 19360 | 1383 |
| 516 | 20231122 | 122300 | 14848497760 | 19360 | 19400 | 19400 | 19360 | 2446 |
| 517 | 20231122 | 122200 | 14801094180 | 19410 | 19410 | 19420 | 19400 | 1365 |
| 518 | 20231122 | 122100 | 14774605700 | 19420 | 19440 | 19440 | 19390 | 6915 |
| 519 | 20231122 | 122000 | 14640384910 | 19450 | 19480 | 19490 | 19440 | 2712 |
| 520 | 20231122 | 121900 | 14587595710 | 19490 | 19490 | 19490 | 19470 | 363 |
| 521 | 20231122 | 121800 | 14580524430 | 19480 | 19470 | 19490 | 19460 | 608 |
| 522 | 20231122 | 121700 | 14568683790 | 19470 | 19510 | 19520 | 19470 | 2874 |
| 523 | 20231122 | 121600 | 14512613200 | 19510 | 19460 | 19520 | 19460 | 667 |
| 524 | 20231122 | 121500 | 14499602520 | 19500 | 19410 | 19500 | 19410 | 2205 |
| 525 | 20231122 | 121400 | 14456759650 | 19420 | 19500 | 19520 | 19420 | 9660 |
| 526 | 20231122 | 121300 | 14268731820 | 19500 | 19540 | 19550 | 19500 | 3803 |
| 527 | 20231122 | 121200 | 14194472300 | 19530 | 19580 | 19600 | 19530 | 1981 |
| 528 | 20231122 | 121100 | 14155736480 | 19550 | 19550 | 19600 | 19550 | 2243 |
| 529 | 20231122 | 121000 | 14111831660 | 19550 | 19600 | 19600 | 19550 | 4428 |
| 530 | 20231122 | 120900 | 14025124880 | 19610 | 19600 | 19640 | 19590 | 706 |
| 531 | 20231122 | 120800 | 14011292210 | 19600 | 19580 | 19600 | 19560 | 1011 |
| 532 | 20231122 | 120700 | 13991502980 | 19580 | 19660 | 19680 | 19580 | 2428 |
| 533 | 20231122 | 120600 | 13943816760 | 19660 | 19630 | 19690 | 19600 | 4439 |
| 534 | 20231122 | 120500 | 13856574330 | 19590 | 19560 | 19630 | 19560 | 3358 |
| 535 | 20231122 | 120400 | 13790838630 | 19560 | 19690 | 19740 | 19530 | 14182 |
| 536 | 20231122 | 120300 | 13512851250 | 19690 | 19670 | 19760 | 19660 | 1884 |
| 537 | 20231122 | 120200 | 13475772900 | 19660 | 19740 | 19770 | 19660 | 2101 |
| 538 | 20231122 | 120100 | 13434391560 | 19720 | 19780 | 19790 | 19690 | 3118 |
| 539 | 20231122 | 120000 | 13372834130 | 19810 | 19830 | 19830 | 19780 | 1822 |
| 540 | 20231122 | 115900 | 13336737920 | 19830 | 19780 | 19830 | 19770 | 1281 |
| 541 | 20231122 | 115800 | 13311387360 | 19780 | 19730 | 19780 | 19700 | 1781 |
| 542 | 20231122 | 115700 | 13276240160 | 19730 | 19730 | 19820 | 19720 | 3530 |
| 543 | 20231122 | 115600 | 13206496330 | 19730 | 19860 | 19860 | 19720 | 5151 |
| 544 | 20231122 | 115500 | 13104560260 | 19860 | 19670 | 19890 | 19670 | 5414 |
| 545 | 20231122 | 115400 | 12997310980 | 19690 | 19760 | 19770 | 19640 | 14204 |
| 546 | 20231122 | 115300 | 12717449970 | 19770 | 19750 | 19770 | 19690 | 9248 |
| 547 | 20231122 | 115200 | 12535025100 | 19750 | 19880 | 19890 | 19750 | 14472 |
| 548 | 20231122 | 115100 | 12248319270 | 19890 | 19950 | 19950 | 19860 | 7740 |
| 549 | 20231122 | 115000 | 12094449780 | 19930 | 20050 | 20100 | 19890 | 17578 |
| 550 | 20231122 | 114900 | 11743467600 | 20050 | 20150 | 20350 | 19990 | 38423 |
| 551 | 20231122 | 114800 | 10967765100 | 20150 | 19950 | 20150 | 19920 | 31595 |
| 552 | 20231122 | 114700 | 10335694940 | 19940 | 19980 | 19980 | 19840 | 21536 |
| 553 | 20231122 | 114600 | 9906818750 | 19980 | 19790 | 19980 | 19790 | 22178 |
| 554 | 20231122 | 114500 | 9465137870 | 19760 | 19810 | 19900 | 19730 | 21170 |
| 555 | 20231122 | 114400 | 9045006550 | 19810 | 19660 | 19810 | 19650 | 17587 |
| 556 | 20231122 | 114300 | 8698056910 | 19670 | 19790 | 19790 | 19610 | 23878 |
| 557 | 20231122 | 114200 | 8228297420 | 19770 | 19440 | 19950 | 19440 | 64788 |
| 558 | 20231122 | 114100 | 6950335420 | 19440 | 19360 | 19440 | 19350 | 8762 |
| 559 | 20231122 | 114000 | 6780367360 | 19360 | 19350 | 19360 | 19330 | 1175 |
| 560 | 20231122 | 113900 | 6757639010 | 19330 | 19320 | 19330 | 19320 | 107 |
| 561 | 20231122 | 113800 | 6755571180 | 19320 | 19340 | 19360 | 19320 | 589 |
| 562 | 20231122 | 113700 | 6744186070 | 19340 | 19340 | 19360 | 19330 | 575 |
| 563 | 20231122 | 113600 | 6733060920 | 19330 | 19320 | 19340 | 19320 | 487 |
| 564 | 20231122 | 113500 | 6723645270 | 19320 | 19350 | 19350 | 19300 | 806 |
| 565 | 20231122 | 113400 | 6708066960 | 19350 | 19300 | 19350 | 19300 | 2873 |
| 566 | 20231122 | 113300 | 6652551150 | 19300 | 19220 | 19300 | 19220 | 3588 |
| 567 | 20231122 | 113200 | 6583383920 | 19230 | 19220 | 19240 | 19210 | 177 |
| 568 | 20231122 | 113100 | 6579981460 | 19210 | 19230 | 19230 | 19210 | 363 |
| 569 | 20231122 | 113000 | 6573006690 | 19230 | 19220 | 19240 | 19220 | 45 |
| 570 | 20231122 | 112900 | 6572141330 | 19230 | 19220 | 19230 | 19220 | 285 |
| 571 | 20231122 | 112800 | 6566662580 | 19220 | 19260 | 19260 | 19220 | 566 |
| 572 | 20231122 | 112700 | 6555768840 | 19270 | 19250 | 19270 | 19250 | 859 |
| 573 | 20231122 | 112600 | 6539225070 | 19260 | 19240 | 19260 | 19240 | 1086 |
| 574 | 20231122 | 112500 | 6518323940 | 19240 | 19220 | 19240 | 19220 | 264 |
| 575 | 20231122 | 112400 | 6513249840 | 19220 | 19200 | 19240 | 19200 | 1502 |
| 576 | 20231122 | 112300 | 6484378710 | 19190 | 19200 | 19220 | 19170 | 158 |
| 577 | 20231122 | 112200 | 6481344830 | 19200 | 19220 | 19220 | 19200 | 321 |
| 578 | 20231122 | 112100 | 6475178450 | 19220 | 19190 | 19220 | 19190 | 434 |
| 579 | 20231122 | 112000 | 6466842290 | 19170 | 19150 | 19170 | 19150 | 109 |
| 580 | 20231122 | 111900 | 6464754150 | 19130 | 19130 | 19140 | 19130 | 1022 |
| 581 | 20231122 | 111800 | 6445203220 | 19130 | 19130 | 19150 | 19130 | 116 |
| 582 | 20231122 | 111700 | 6442984120 | 19130 | 19150 | 19150 | 19130 | 145 |
| 583 | 20231122 | 111600 | 6440209080 | 19130 | 19130 | 19130 | 19130 | 0 |
| 584 | 20231122 | 111500 | 6440209080 | 19130 | 19140 | 19140 | 19130 | 125 |
| 585 | 20231122 | 111400 | 6437817620 | 19140 | 19140 | 19140 | 19140 | 34 |
| 586 | 20231122 | 111300 | 6437166860 | 19140 | 19150 | 19160 | 19130 | 333 |
| 587 | 20231122 | 111200 | 6430792650 | 19140 | 19150 | 19150 | 19140 | 64 |
| 588 | 20231122 | 111100 | 6429567250 | 19150 | 19150 | 19150 | 19150 | 6 |
| 589 | 20231122 | 111000 | 6429452350 | 19150 | 19130 | 19150 | 19130 | 607 |
| 590 | 20231122 | 110900 | 6417838150 | 19130 | 19130 | 19130 | 19120 | 552 |
| 591 | 20231122 | 110800 | 6407282920 | 19130 | 19140 | 19140 | 19130 | 613 |
| 592 | 20231122 | 110700 | 6395556060 | 19150 | 19150 | 19150 | 19140 | 492 |
| 593 | 20231122 | 110600 | 6386137630 | 19170 | 19150 | 19170 | 19150 | 557 |
| 594 | 20231122 | 110500 | 6375469790 | 19150 | 19160 | 19180 | 19150 | 478 |
| 595 | 20231122 | 110400 | 6366315820 | 19150 | 19180 | 19180 | 19150 | 2247 |
| 596 | 20231122 | 110300 | 6323235780 | 19180 | 19210 | 19210 | 19180 | 979 |
| 597 | 20231122 | 110200 | 6304449230 | 19210 | 19190 | 19220 | 19180 | 1395 |
| 598 | 20231122 | 110100 | 6277666230 | 19200 | 19180 | 19200 | 19180 | 836 |
| 599 | 20231122 | 110000 | 6261623540 | 19180 | 19200 | 19200 | 19180 | 354 |
| 600 | 20231122 | 105900 | 6254829580 | 19190 | 19200 | 19200 | 19190 | 141 |
| 601 | 20231122 | 105800 | 6252122560 | 19200 | 19170 | 19220 | 19170 | 324 |
| 602 | 20231122 | 105700 | 6245902920 | 19220 | 19160 | 19220 | 19160 | 44 |
| 603 | 20231122 | 105600 | 6245059820 | 19160 | 19160 | 19160 | 19160 | 44 |
| 604 | 20231122 | 105500 | 6244216780 | 19140 | 19140 | 19150 | 19140 | 382 |
| 605 | 20231122 | 105400 | 6236904330 | 19140 | 19150 | 19150 | 19140 | 71 |
| 606 | 20231122 | 105300 | 6235544710 | 19150 | 19150 | 19160 | 19150 | 483 |
| 607 | 20231122 | 105200 | 6226292970 | 19150 | 19160 | 19160 | 19150 | 486 |
| 608 | 20231122 | 105100 | 6216982190 | 19210 | 19190 | 19210 | 19160 | 1570 |
| 609 | 20231122 | 105000 | 6186870990 | 19230 | 19190 | 19230 | 19170 | 402 |
| 610 | 20231122 | 104900 | 6179160130 | 19160 | 19130 | 19240 | 19130 | 1056 |
| 611 | 20231122 | 104800 | 6158888200 | 19140 | 19110 | 19140 | 19110 | 224 |
| 612 | 20231122 | 104700 | 6154605230 | 19110 | 19130 | 19140 | 19110 | 1132 |
| 613 | 20231122 | 104600 | 6132961020 | 19130 | 19150 | 19160 | 19130 | 1111 |
| 614 | 20231122 | 104500 | 6111696460 | 19150 | 19170 | 19170 | 19150 | 161 |
| 615 | 20231122 | 104400 | 6108611660 | 19180 | 19190 | 19210 | 19180 | 582 |
| 616 | 20231122 | 104300 | 6097447340 | 19180 | 19210 | 19230 | 19180 | 1344 |
| 617 | 20231122 | 104200 | 6071637710 | 19210 | 19100 | 19220 | 19080 | 1793 |
| 618 | 20231122 | 104100 | 6037272240 | 19100 | 19120 | 19120 | 19070 | 107 |
| 619 | 20231122 | 104000 | 6035228770 | 19120 | 19110 | 19130 | 19070 | 1062 |
| 620 | 20231122 | 103900 | 6014926110 | 19110 | 19110 | 19120 | 19070 | 2538 |
| 621 | 20231122 | 103800 | 5966497830 | 19070 | 19080 | 19080 | 19070 | 348 |
| 622 | 20231122 | 103700 | 5959859670 | 19080 | 19120 | 19120 | 19070 | 860 |
| 623 | 20231122 | 103600 | 5943436480 | 19120 | 19120 | 19130 | 19100 | 286 |
| 624 | 20231122 | 103500 | 5937968480 | 19120 | 19090 | 19120 | 19090 | 276 |
| 625 | 20231122 | 103400 | 5932696140 | 19090 | 19080 | 19090 | 19080 | 426 |
| 626 | 20231122 | 103300 | 5924565300 | 19070 | 19040 | 19090 | 19030 | 1773 |
| 627 | 20231122 | 103200 | 5890723790 | 19070 | 19070 | 19100 | 19070 | 410 |
| 628 | 20231122 | 103100 | 5882898790 | 19070 | 19020 | 19070 | 19020 | 49 |
| 629 | 20231122 | 103000 | 5881966160 | 19020 | 19010 | 19020 | 19010 | 392 |
| 630 | 20231122 | 102900 | 5874512510 | 19010 | 19040 | 19040 | 19010 | 3436 |
| 631 | 20231122 | 102800 | 5809152080 | 19040 | 19090 | 19090 | 19030 | 1409 |
| 632 | 20231122 | 102700 | 5782295250 | 19090 | 19140 | 19140 | 19080 | 1775 |
| 633 | 20231122 | 102600 | 5748383140 | 19140 | 19140 | 19150 | 19120 | 292 |
| 634 | 20231122 | 102500 | 5742794460 | 19140 | 19120 | 19150 | 19110 | 854 |
| 635 | 20231122 | 102400 | 5726456220 | 19110 | 19190 | 19190 | 19110 | 986 |
| 636 | 20231122 | 102300 | 5707608080 | 19190 | 19140 | 19190 | 19140 | 102 |
| 637 | 20231122 | 102200 | 5705653870 | 19180 | 19150 | 19180 | 19100 | 2151 |
| 638 | 20231122 | 102100 | 5664498270 | 19150 | 19210 | 19210 | 19150 | 868 |
| 639 | 20231122 | 102000 | 5647850550 | 19210 | 19270 | 19280 | 19190 | 1488 |
| 640 | 20231122 | 101900 | 5619220620 | 19270 | 19280 | 19290 | 19270 | 1493 |
| 641 | 20231122 | 101800 | 5590437820 | 19290 | 19300 | 19330 | 19280 | 2051 |
| 642 | 20231122 | 101700 | 5550871870 | 19340 | 19320 | 19340 | 19260 | 2165 |
| 643 | 20231122 | 101600 | 5509073070 | 19320 | 19330 | 19370 | 19240 | 2464 |
| 644 | 20231122 | 101500 | 5461417400 | 19320 | 19260 | 19320 | 19250 | 3607 |
| 645 | 20231122 | 101400 | 5391889120 | 19260 | 19190 | 19260 | 19190 | 4838 |
| 646 | 20231122 | 101300 | 5298900840 | 19190 | 19160 | 19190 | 19160 | 889 |
| 647 | 20231122 | 101200 | 5281859200 | 19160 | 19120 | 19160 | 19110 | 505 |
| 648 | 20231122 | 101100 | 5272207550 | 19110 | 19160 | 19180 | 19090 | 959 |
| 649 | 20231122 | 101000 | 5253886730 | 19160 | 19110 | 19160 | 19100 | 1521 |
| 650 | 20231122 | 100900 | 5224820750 | 19110 | 19160 | 19160 | 19110 | 1772 |
| 651 | 20231122 | 100800 | 5190931510 | 19180 | 19130 | 19180 | 19110 | 957 |
| 652 | 20231122 | 100700 | 5172631490 | 19130 | 19170 | 19170 | 19130 | 375 |
| 653 | 20231122 | 100600 | 5165451180 | 19180 | 19200 | 19200 | 19130 | 1788 |
| 654 | 20231122 | 100500 | 5131166400 | 19190 | 19190 | 19200 | 19180 | 1600 |
| 655 | 20231122 | 100400 | 5100456480 | 19170 | 19140 | 19200 | 19130 | 2119 |
| 656 | 20231122 | 100300 | 5059818530 | 19130 | 19100 | 19150 | 19100 | 2339 |
| 657 | 20231122 | 100200 | 5015109570 | 19050 | 19040 | 19100 | 19010 | 2905 |
| 658 | 20231122 | 100100 | 4959789930 | 19040 | 19060 | 19060 | 19030 | 1130 |
| 659 | 20231122 | 100000 | 4938276270 | 19050 | 19050 | 19050 | 19040 | 615 |
| 660 | 20231122 | 095900 | 4926561830 | 19050 | 19050 | 19050 | 19040 | 577 |
| 661 | 20231122 | 095800 | 4915571210 | 19050 | 19070 | 19070 | 19050 | 1581 |
| 662 | 20231122 | 095700 | 4885446930 | 19070 | 19070 | 19090 | 19070 | 1395 |
| 663 | 20231122 | 095600 | 4858840160 | 19070 | 19100 | 19110 | 19060 | 3850 |
| 664 | 20231122 | 095500 | 4785391630 | 19120 | 19080 | 19120 | 19060 | 1673 |
| 665 | 20231122 | 095400 | 4753434060 | 19090 | 19070 | 19090 | 19040 | 1319 |
| 666 | 20231122 | 095300 | 4728277050 | 19080 | 19020 | 19080 | 18970 | 1460 |
| 667 | 20231122 | 095200 | 4700513430 | 19010 | 18910 | 19010 | 18910 | 1482 |
| 668 | 20231122 | 095100 | 4672437760 | 18910 | 18890 | 18910 | 18880 | 479 |
| 669 | 20231122 | 095000 | 4663388140 | 18860 | 18840 | 18890 | 18840 | 947 |
| 670 | 20231122 | 094900 | 4645518460 | 18890 | 18860 | 18910 | 18810 | 689 |
| 671 | 20231122 | 094800 | 4632526100 | 18850 | 18800 | 18850 | 18800 | 368 |
| 672 | 20231122 | 094700 | 4625602710 | 18800 | 18800 | 18860 | 18800 | 2631 |
| 673 | 20231122 | 094600 | 4576105680 | 18800 | 18790 | 18840 | 18780 | 939 |
| 674 | 20231122 | 094500 | 4558440190 | 18780 | 18730 | 18780 | 18730 | 483 |
| 675 | 20231122 | 094400 | 4549374880 | 18730 | 18730 | 18780 | 18680 | 9611 |
| 676 | 20231122 | 094300 | 4369526140 | 18700 | 18820 | 18820 | 18700 | 8687 |
| 677 | 20231122 | 094200 | 4206683040 | 18820 | 18940 | 18940 | 18810 | 8193 |
| 678 | 20231122 | 094100 | 4052001220 | 18940 | 18910 | 18940 | 18900 | 306 |
| 679 | 20231122 | 094000 | 4046212310 | 18900 | 18960 | 18960 | 18900 | 1851 |
| 680 | 20231122 | 093900 | 4011191650 | 18960 | 18930 | 18960 | 18920 | 772 |
| 681 | 20231122 | 093800 | 3996566340 | 18920 | 19000 | 19000 | 18910 | 2723 |
| 682 | 20231122 | 093700 | 3944989490 | 19000 | 19060 | 19100 | 19000 | 2537 |
| 683 | 20231122 | 093600 | 3896766930 | 19060 | 19090 | 19110 | 19020 | 3379 |
| 684 | 20231122 | 093500 | 3832393320 | 19070 | 19000 | 19070 | 18990 | 3590 |
| 685 | 20231122 | 093400 | 3764146510 | 19000 | 19070 | 19070 | 18990 | 6784 |
| 686 | 20231122 | 093300 | 3635161500 | 19070 | 19130 | 19130 | 19050 | 4311 |
| 687 | 20231122 | 093200 | 3552835130 | 19120 | 19200 | 19200 | 19120 | 4598 |
| 688 | 20231122 | 093100 | 3464704330 | 19210 | 19200 | 19220 | 19190 | 1318 |
| 689 | 20231122 | 093000 | 3439394160 | 19210 | 19250 | 19260 | 19200 | 6784 |
| 690 | 20231122 | 092900 | 3309124530 | 19250 | 19260 | 19290 | 19210 | 2320 |
| 691 | 20231122 | 092800 | 3264486690 | 19260 | 19260 | 19290 | 19240 | 1398 |
| 692 | 20231122 | 092700 | 3237551650 | 19260 | 19250 | 19270 | 19200 | 2444 |
| 693 | 20231122 | 092600 | 3190527920 | 19270 | 19230 | 19270 | 19190 | 2304 |
| 694 | 20231122 | 092500 | 3146246390 | 19230 | 19190 | 19270 | 19160 | 3865 |
| 695 | 20231122 | 092400 | 3072055390 | 19190 | 19330 | 19330 | 19120 | 12138 |
| 696 | 20231122 | 092300 | 2838873900 | 19330 | 19410 | 19410 | 19330 | 4838 |
| 697 | 20231122 | 092200 | 2745228750 | 19400 | 19430 | 19450 | 19370 | 12916 |
| 698 | 20231122 | 092100 | 2494338120 | 19430 | 19440 | 19450 | 19370 | 11250 |
| 699 | 20231122 | 092000 | 2275858800 | 19440 | 19410 | 19450 | 19400 | 7918 |
| 700 | 20231122 | 091900 | 2121958570 | 19420 | 19290 | 19420 | 19290 | 5054 |
| 701 | 20231122 | 091800 | 2024225420 | 19290 | 19220 | 19290 | 19220 | 2805 |
| 702 | 20231122 | 091700 | 1970200710 | 19230 | 19200 | 19230 | 19200 | 1193 |
| 703 | 20231122 | 091600 | 1947279750 | 19200 | 19190 | 19200 | 19190 | 1949 |
| 704 | 20231122 | 091500 | 1909875920 | 19190 | 19200 | 19200 | 19170 | 4307 |
| 705 | 20231122 | 091400 | 1827238740 | 19200 | 19180 | 19220 | 19180 | 1901 |
| 706 | 20231122 | 091300 | 1790751930 | 19180 | 19230 | 19270 | 19130 | 9056 |
| 707 | 20231122 | 091200 | 1616626930 | 19220 | 19160 | 19230 | 19110 | 6527 |
| 708 | 20231122 | 091100 | 1491451900 | 19160 | 19170 | 19180 | 19030 | 7163 |
| 709 | 20231122 | 091000 | 1354664100 | 19100 | 19080 | 19210 | 19080 | 5636 |
| 710 | 20231122 | 090900 | 1246788590 | 19070 | 19000 | 19070 | 19000 | 1441 |
| 711 | 20231122 | 090800 | 1219338350 | 19000 | 18860 | 19000 | 18850 | 2369 |
| 712 | 20231122 | 090700 | 1174530780 | 18860 | 18900 | 18900 | 18850 | 5456 |
| 713 | 20231122 | 090600 | 1071587950 | 18900 | 19020 | 19020 | 18900 | 4410 |
| 714 | 20231122 | 090500 | 988051930 | 19020 | 18920 | 19080 | 18920 | 9563 |
| 715 | 20231122 | 090400 | 806237200 | 18910 | 18820 | 18930 | 18810 | 2275 |
| 716 | 20231122 | 090300 | 763294840 | 18810 | 18850 | 18980 | 18780 | 5983 |
| 717 | 20231122 | 090200 | 650154430 | 18950 | 18620 | 18950 | 18620 | 3939 |
| 718 | 20231122 | 090100 | 576477140 | 18620 | 18740 | 18770 | 18580 | 14166 |
| 719 | 20231122 | 090000 | 311693990 | 18730 | 18900 | 18920 | 18730 | 16061 |