40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 3 | 20231201 | 211700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20231201 | 211600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20231201 | 211500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20231201 | 211400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20231201 | 211300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20231201 | 211200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20231201 | 211100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20231201 | 211000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20231201 | 210900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20231201 | 210800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20231201 | 210700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20231201 | 210600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20231201 | 210500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20231201 | 210400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20231201 | 210300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20231201 | 210200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20231201 | 210100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20231201 | 210000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20231201 | 205900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20231201 | 205800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20231201 | 205700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20231201 | 205600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20231201 | 205500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20231201 | 205400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20231201 | 205300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20231201 | 205200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20231201 | 205100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20231201 | 205000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20231201 | 204900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20231201 | 204800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 33 | 20231201 | 204700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20231201 | 204600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20231201 | 204500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20231201 | 204400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20231201 | 204300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20231201 | 204200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20231201 | 204100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20231201 | 204000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20231201 | 203900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20231201 | 203800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20231201 | 203700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20231201 | 203600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20231201 | 203500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20231201 | 203400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20231201 | 203300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20231201 | 203200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20231201 | 203100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20231201 | 203000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20231201 | 202900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20231201 | 202800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20231201 | 202700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20231201 | 202600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20231201 | 202500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20231201 | 202400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20231201 | 202300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20231201 | 202200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20231201 | 202100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20231201 | 202000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20231201 | 201900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20231201 | 201800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 63 | 20231201 | 201700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20231201 | 201600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20231201 | 201500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20231201 | 201400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20231201 | 201300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20231201 | 201200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20231201 | 201100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20231201 | 201000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20231201 | 200900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20231201 | 200800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20231201 | 200700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20231201 | 200600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20231201 | 200500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20231201 | 200400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20231201 | 200300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20231201 | 200200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20231201 | 200100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20231201 | 200000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20231201 | 195900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20231201 | 195800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20231201 | 195700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20231201 | 195600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20231201 | 195500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20231201 | 195400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20231201 | 195300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20231201 | 195200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20231201 | 195100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20231201 | 195000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20231201 | 194900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20231201 | 194800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 93 | 20231201 | 194700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20231201 | 194600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20231201 | 194500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20231201 | 194400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20231201 | 194300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20231201 | 194200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20231201 | 194100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20231201 | 194000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20231201 | 193900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20231201 | 193800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20231201 | 193700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20231201 | 193600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20231201 | 193500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20231201 | 193400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20231201 | 193300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20231201 | 193200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20231201 | 193100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20231201 | 193000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20231201 | 192900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20231201 | 192800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20231201 | 192700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20231201 | 192600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20231201 | 192500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20231201 | 192400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20231201 | 192300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20231201 | 192200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20231201 | 192100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20231201 | 192000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20231201 | 191900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20231201 | 191800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 123 | 20231201 | 191700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20231201 | 191600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20231201 | 191500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20231201 | 191400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20231201 | 191300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20231201 | 191200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20231201 | 191100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20231201 | 191000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20231201 | 190900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20231201 | 190800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20231201 | 190700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20231201 | 190600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20231201 | 190500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20231201 | 190400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20231201 | 190300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20231201 | 190200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20231201 | 190100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20231201 | 190000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20231201 | 185900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20231201 | 185800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20231201 | 185700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20231201 | 185600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20231201 | 185500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20231201 | 185400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20231201 | 185300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20231201 | 185200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20231201 | 185100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20231201 | 185000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20231201 | 184900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20231201 | 184800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 153 | 20231201 | 184700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20231201 | 184600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20231201 | 184500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20231201 | 184400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20231201 | 184300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20231201 | 184200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20231201 | 184100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20231201 | 184000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20231201 | 183900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20231201 | 183800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20231201 | 183700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20231201 | 183600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20231201 | 183500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20231201 | 183400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20231201 | 183300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20231201 | 183200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20231201 | 183100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20231201 | 183000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20231201 | 182900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20231201 | 182800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20231201 | 182700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20231201 | 182600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20231201 | 182500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20231201 | 182400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20231201 | 182300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20231201 | 182200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20231201 | 182100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20231201 | 182000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20231201 | 181900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20231201 | 181800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 183 | 20231201 | 181700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20231201 | 181600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20231201 | 181500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20231201 | 181400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20231201 | 181300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20231201 | 181200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20231201 | 181100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20231201 | 181000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20231201 | 180900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20231201 | 180800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20231201 | 180700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20231201 | 180600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20231201 | 180500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20231201 | 180400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20231201 | 180300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20231201 | 180200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20231201 | 180100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20231201 | 180000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20231201 | 175900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20231201 | 175800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20231201 | 175700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20231201 | 175600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20231201 | 175500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20231201 | 175400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20231201 | 175300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20231201 | 175200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20231201 | 175100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20231201 | 175000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20231201 | 174900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20231201 | 174800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 213 | 20231201 | 174700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20231201 | 174600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20231201 | 174500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20231201 | 174400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20231201 | 174300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20231201 | 174200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20231201 | 174100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20231201 | 174000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20231201 | 173900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20231201 | 173800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20231201 | 173700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20231201 | 173600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20231201 | 173500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20231201 | 173400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20231201 | 173300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20231201 | 173200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20231201 | 173100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20231201 | 173000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20231201 | 172900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20231201 | 172800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20231201 | 172700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20231201 | 172600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20231201 | 172500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20231201 | 172400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20231201 | 172300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20231201 | 172200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20231201 | 172100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20231201 | 172000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20231201 | 171900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20231201 | 171800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 243 | 20231201 | 171700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20231201 | 171600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20231201 | 171500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20231201 | 171400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20231201 | 171300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20231201 | 171200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20231201 | 171100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20231201 | 171000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20231201 | 170900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20231201 | 170800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20231201 | 170700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20231201 | 170600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20231201 | 170500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20231201 | 170400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20231201 | 170300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20231201 | 170200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20231201 | 170100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20231201 | 170000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20231201 | 165900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20231201 | 165800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20231201 | 165700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20231201 | 165600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20231201 | 165500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20231201 | 165400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20231201 | 165300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20231201 | 165200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20231201 | 165100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20231201 | 165000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20231201 | 164900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20231201 | 164800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 273 | 20231201 | 164700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20231201 | 164600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20231201 | 164500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20231201 | 164400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20231201 | 164300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20231201 | 164200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20231201 | 164100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20231201 | 164000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20231201 | 163900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20231201 | 163800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20231201 | 163700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20231201 | 163600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20231201 | 163500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20231201 | 163400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20231201 | 163300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20231201 | 163200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20231201 | 163100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20231201 | 163000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20231201 | 162900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20231201 | 162800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20231201 | 162700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20231201 | 162600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20231201 | 162500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20231201 | 162400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20231201 | 162300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20231201 | 162200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20231201 | 162100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20231201 | 162000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20231201 | 161900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20231201 | 161800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 303 | 20231201 | 161700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20231201 | 161600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20231201 | 161500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20231201 | 161400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20231201 | 161300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20231201 | 161200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20231201 | 161100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20231201 | 161000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20231201 | 160900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20231201 | 160800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20231201 | 160700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 314 | 20231201 | 160600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 315 | 20231201 | 160500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20231201 | 160400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20231201 | 160300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20231201 | 160200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20231201 | 160100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20231201 | 160000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20231201 | 155900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20231201 | 155800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 323 | 20231201 | 155700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 324 | 20231201 | 155600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 325 | 20231201 | 155500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 326 | 20231201 | 155400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 327 | 20231201 | 155300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 328 | 20231201 | 155200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 329 | 20231201 | 155100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 330 | 20231201 | 155000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 331 | 20231201 | 154900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 332 | 20231201 | 154800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 333 | 20231201 | 154700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 334 | 20231201 | 154600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 335 | 20231201 | 154500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 336 | 20231201 | 154400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 337 | 20231201 | 154300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 338 | 20231201 | 154200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 339 | 20231201 | 154100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 340 | 20231201 | 154000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 341 | 20231201 | 153900 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 342 | 20231201 | 153800 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 343 | 20231201 | 153700 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 344 | 20231201 | 153600 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 345 | 20231201 | 153500 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 346 | 20231201 | 153400 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 347 | 20231201 | 153300 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 348 | 20231201 | 153200 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 349 | 20231201 | 153100 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 350 | 20231201 | 153000 | 96946666950 | 24700 | 24700 | 24700 | 24700 | 31237 |
| 351 | 20231201 | 152900 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 352 | 20231201 | 152800 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 353 | 20231201 | 152700 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 354 | 20231201 | 152600 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 355 | 20231201 | 152500 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 356 | 20231201 | 152400 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 357 | 20231201 | 152300 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 358 | 20231201 | 152200 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 359 | 20231201 | 152100 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 360 | 20231201 | 152000 | 96175113050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 361 | 20231201 | 151900 | 96175113050 | 24700 | 24800 | 24850 | 24650 | 15940 |
| 362 | 20231201 | 151800 | 95780531500 | 24850 | 24850 | 24850 | 24800 | 4148 |
| 363 | 20231201 | 151700 | 95677511950 | 24850 | 24850 | 24900 | 24800 | 7686 |
| 364 | 20231201 | 151600 | 95486447950 | 24850 | 24800 | 24900 | 24800 | 4745 |
| 365 | 20231201 | 151500 | 95368594650 | 24800 | 24750 | 24800 | 24750 | 5192 |
| 366 | 20231201 | 151400 | 95240022300 | 24750 | 24700 | 24750 | 24700 | 1713 |
| 367 | 20231201 | 151300 | 95197655050 | 24700 | 24700 | 24750 | 24700 | 4046 |
| 368 | 20231201 | 151200 | 95097666050 | 24700 | 24650 | 24800 | 24650 | 3074 |
| 369 | 20231201 | 151100 | 95021673600 | 24650 | 24750 | 24800 | 24600 | 12489 |
| 370 | 20231201 | 151000 | 94713306900 | 24750 | 24900 | 24950 | 24750 | 6777 |
| 371 | 20231201 | 150900 | 94544859800 | 24900 | 24900 | 24900 | 24800 | 6696 |
| 372 | 20231201 | 150800 | 94378265950 | 24900 | 24900 | 24950 | 24900 | 6396 |
| 373 | 20231201 | 150700 | 94218925250 | 24900 | 24850 | 25000 | 24800 | 22337 |
| 374 | 20231201 | 150600 | 93662672700 | 24850 | 24750 | 24850 | 24750 | 9350 |
| 375 | 20231201 | 150500 | 93430807750 | 24750 | 24700 | 24800 | 24700 | 3236 |
| 376 | 20231201 | 150400 | 93350643650 | 24750 | 24750 | 24750 | 24700 | 2170 |
| 377 | 20231201 | 150300 | 93296962250 | 24750 | 24650 | 24750 | 24650 | 1209 |
| 378 | 20231201 | 150200 | 93267063600 | 24650 | 24750 | 24800 | 24650 | 5788 |
| 379 | 20231201 | 150100 | 93123919250 | 24750 | 24650 | 24750 | 24650 | 4813 |
| 380 | 20231201 | 150000 | 93005011400 | 24650 | 24700 | 24700 | 24650 | 2205 |
| 381 | 20231201 | 145900 | 92950609250 | 24700 | 24650 | 24700 | 24600 | 1477 |
| 382 | 20231201 | 145800 | 92914213600 | 24650 | 24650 | 24700 | 24600 | 1794 |
| 383 | 20231201 | 145700 | 92870001850 | 24650 | 24700 | 24700 | 24600 | 1851 |
| 384 | 20231201 | 145600 | 92824392550 | 24650 | 24650 | 24700 | 24650 | 2593 |
| 385 | 20231201 | 145500 | 92760463900 | 24650 | 24600 | 24650 | 24600 | 1491 |
| 386 | 20231201 | 145400 | 92723728600 | 24600 | 24600 | 24650 | 24550 | 1500 |
| 387 | 20231201 | 145300 | 92686799550 | 24550 | 24600 | 24600 | 24550 | 1887 |
| 388 | 20231201 | 145200 | 92640395500 | 24550 | 24600 | 24600 | 24550 | 2109 |
| 389 | 20231201 | 145100 | 92588535050 | 24600 | 24750 | 24750 | 24600 | 4318 |
| 390 | 20231201 | 145000 | 92481994450 | 24750 | 24750 | 24750 | 24650 | 8769 |
| 391 | 20231201 | 144900 | 92265236450 | 24750 | 24750 | 24800 | 24700 | 9088 |
| 392 | 20231201 | 144800 | 92040323250 | 24750 | 24600 | 24750 | 24550 | 12707 |
| 393 | 20231201 | 144700 | 91726608850 | 24600 | 24500 | 24600 | 24500 | 4570 |
| 394 | 20231201 | 144600 | 91614453800 | 24500 | 24500 | 24550 | 24450 | 5069 |
| 395 | 20231201 | 144500 | 91490264750 | 24450 | 24500 | 24500 | 24450 | 828 |
| 396 | 20231201 | 144400 | 91469990250 | 24500 | 24450 | 24500 | 24400 | 798 |
| 397 | 20231201 | 144300 | 91450473450 | 24450 | 24450 | 24500 | 24400 | 3878 |
| 398 | 20231201 | 144200 | 91355764600 | 24450 | 24450 | 24450 | 24400 | 2655 |
| 399 | 20231201 | 144100 | 91290852850 | 24450 | 24450 | 24450 | 24400 | 2676 |
| 400 | 20231201 | 144000 | 91225437050 | 24450 | 24500 | 24500 | 24400 | 3869 |
| 401 | 20231201 | 143900 | 91130877550 | 24500 | 24450 | 24500 | 24450 | 924 |
| 402 | 20231201 | 143800 | 91108245700 | 24450 | 24500 | 24550 | 24450 | 3938 |
| 403 | 20231201 | 143700 | 91011799950 | 24500 | 24500 | 24550 | 24450 | 5763 |
| 404 | 20231201 | 143600 | 90870596750 | 24500 | 24450 | 24500 | 24400 | 2671 |
| 405 | 20231201 | 143500 | 90805330100 | 24500 | 24450 | 24550 | 24350 | 9070 |
| 406 | 20231201 | 143400 | 90583362900 | 24400 | 24350 | 24400 | 24350 | 3100 |
| 407 | 20231201 | 143300 | 90507767250 | 24300 | 24350 | 24350 | 24300 | 1529 |
| 408 | 20231201 | 143200 | 90470561350 | 24350 | 24300 | 24350 | 24250 | 712 |
| 409 | 20231201 | 143100 | 90453243200 | 24250 | 24300 | 24400 | 24250 | 4377 |
| 410 | 20231201 | 143000 | 90346983100 | 24400 | 24350 | 24400 | 24300 | 2771 |
| 411 | 20231201 | 142900 | 90279507100 | 24350 | 24400 | 24400 | 24300 | 2303 |
| 412 | 20231201 | 142800 | 90223421150 | 24400 | 24400 | 24400 | 24350 | 837 |
| 413 | 20231201 | 142700 | 90203036500 | 24400 | 24400 | 24400 | 24350 | 1076 |
| 414 | 20231201 | 142600 | 90176830300 | 24400 | 24450 | 24450 | 24350 | 2694 |
| 415 | 20231201 | 142500 | 90111113750 | 24450 | 24500 | 24500 | 24400 | 5731 |
| 416 | 20231201 | 142400 | 89971096700 | 24500 | 24350 | 24500 | 24350 | 3911 |
| 417 | 20231201 | 142300 | 89875623950 | 24350 | 24300 | 24350 | 24250 | 5629 |
| 418 | 20231201 | 142200 | 89738647450 | 24300 | 24250 | 24300 | 24200 | 1589 |
| 419 | 20231201 | 142100 | 89700086250 | 24250 | 24100 | 24300 | 24100 | 6685 |
| 420 | 20231201 | 142000 | 89538182400 | 24050 | 24150 | 24150 | 24000 | 7096 |
| 421 | 20231201 | 141900 | 89367622550 | 24100 | 24150 | 24150 | 24050 | 2399 |
| 422 | 20231201 | 141800 | 89309796950 | 24150 | 24150 | 24200 | 24100 | 3945 |
| 423 | 20231201 | 141700 | 89214515000 | 24150 | 24000 | 24250 | 23950 | 17832 |
| 424 | 20231201 | 141600 | 88785849850 | 24000 | 24200 | 24250 | 24000 | 27217 |
| 425 | 20231201 | 141500 | 88130814400 | 24200 | 24250 | 24250 | 24150 | 15706 |
| 426 | 20231201 | 141400 | 87750871300 | 24200 | 24350 | 24400 | 24200 | 3620 |
| 427 | 20231201 | 141300 | 87662998750 | 24350 | 24400 | 24450 | 24350 | 2944 |
| 428 | 20231201 | 141200 | 87591288950 | 24350 | 24400 | 24450 | 24350 | 1797 |
| 429 | 20231201 | 141100 | 87547434850 | 24400 | 24350 | 24450 | 24300 | 1593 |
| 430 | 20231201 | 141000 | 87508620200 | 24350 | 24350 | 24450 | 24350 | 1898 |
| 431 | 20231201 | 140900 | 87462377750 | 24350 | 24350 | 24400 | 24300 | 1946 |
| 432 | 20231201 | 140800 | 87415009650 | 24300 | 24350 | 24400 | 24300 | 1361 |
| 433 | 20231201 | 140700 | 87381896700 | 24400 | 24250 | 24400 | 24200 | 4867 |
| 434 | 20231201 | 140600 | 87263860700 | 24300 | 24400 | 24450 | 24250 | 9746 |
| 435 | 20231201 | 140500 | 87027064550 | 24400 | 24400 | 24500 | 24400 | 2370 |
| 436 | 20231201 | 140400 | 86969222750 | 24400 | 24400 | 24450 | 24400 | 1999 |
| 437 | 20231201 | 140300 | 86920390700 | 24400 | 24450 | 24450 | 24400 | 2635 |
| 438 | 20231201 | 140200 | 86856035350 | 24450 | 24450 | 24450 | 24400 | 1120 |
| 439 | 20231201 | 140100 | 86828663400 | 24450 | 24500 | 24500 | 24400 | 1298 |
| 440 | 20231201 | 140000 | 86796950250 | 24500 | 24450 | 24550 | 24400 | 2325 |
| 441 | 20231201 | 135900 | 86740063550 | 24500 | 24500 | 24550 | 24400 | 3376 |
| 442 | 20231201 | 135800 | 86657473450 | 24450 | 24450 | 24550 | 24400 | 5005 |
| 443 | 20231201 | 135700 | 86534841800 | 24450 | 24400 | 24450 | 24400 | 1955 |
| 444 | 20231201 | 135600 | 86487133500 | 24400 | 24400 | 24450 | 24400 | 1642 |
| 445 | 20231201 | 135500 | 86447066050 | 24450 | 24250 | 24450 | 24250 | 1802 |
| 446 | 20231201 | 135400 | 86403138300 | 24300 | 24400 | 24400 | 24250 | 8204 |
| 447 | 20231201 | 135300 | 86203595750 | 24350 | 24350 | 24550 | 24350 | 10154 |
| 448 | 20231201 | 135200 | 85955363100 | 24350 | 24350 | 24400 | 24150 | 24507 |
| 449 | 20231201 | 135100 | 85361275950 | 24400 | 24400 | 24400 | 24300 | 14593 |
| 450 | 20231201 | 135000 | 85006080800 | 24350 | 24600 | 24650 | 24250 | 46032 |
| 451 | 20231201 | 134900 | 83880446250 | 24650 | 24750 | 24750 | 24650 | 11805 |
| 452 | 20231201 | 134800 | 83589072350 | 24800 | 24750 | 24800 | 24750 | 1569 |
| 453 | 20231201 | 134700 | 83550236900 | 24750 | 24750 | 24800 | 24750 | 2296 |
| 454 | 20231201 | 134600 | 83493409450 | 24750 | 24750 | 24850 | 24750 | 1143 |
| 455 | 20231201 | 134500 | 83465085000 | 24750 | 24850 | 24850 | 24750 | 3043 |
| 456 | 20231201 | 134400 | 83389698400 | 24800 | 24800 | 24800 | 24750 | 1290 |
| 457 | 20231201 | 134300 | 83357724700 | 24800 | 24750 | 24850 | 24750 | 2236 |
| 458 | 20231201 | 134200 | 83302359200 | 24750 | 24800 | 24900 | 24750 | 1987 |
| 459 | 20231201 | 134100 | 83253036250 | 24800 | 24900 | 24950 | 24750 | 9470 |
| 460 | 20231201 | 134000 | 83017959000 | 24900 | 25050 | 25100 | 24900 | 6266 |
| 461 | 20231201 | 133900 | 82861455850 | 25050 | 25050 | 25100 | 25000 | 3417 |
| 462 | 20231201 | 133800 | 82775843300 | 25050 | 25000 | 25050 | 24950 | 3058 |
| 463 | 20231201 | 133700 | 82699334850 | 25000 | 24950 | 25000 | 24900 | 2215 |
| 464 | 20231201 | 133600 | 82644000600 | 24950 | 24950 | 25000 | 24900 | 4712 |
| 465 | 20231201 | 133500 | 82526321750 | 24950 | 24950 | 25050 | 24950 | 6391 |
| 466 | 20231201 | 133400 | 82366518850 | 24950 | 24750 | 24950 | 24750 | 9326 |
| 467 | 20231201 | 133300 | 82134665450 | 24750 | 24750 | 24800 | 24750 | 435 |
| 468 | 20231201 | 133200 | 82123896900 | 24800 | 24700 | 24800 | 24700 | 2134 |
| 469 | 20231201 | 133100 | 82071081500 | 24750 | 24700 | 24750 | 24700 | 1290 |
| 470 | 20231201 | 133000 | 82039205050 | 24700 | 24750 | 24750 | 24650 | 8758 |
| 471 | 20231201 | 132900 | 81822879200 | 24750 | 24800 | 24800 | 24750 | 3202 |
| 472 | 20231201 | 132800 | 81743619450 | 24800 | 24750 | 24800 | 24700 | 2184 |
| 473 | 20231201 | 132700 | 81689538700 | 24750 | 24700 | 24800 | 24650 | 3460 |
| 474 | 20231201 | 132600 | 81604023900 | 24700 | 24800 | 24850 | 24650 | 6903 |
| 475 | 20231201 | 132500 | 81433294150 | 24850 | 24850 | 24850 | 24750 | 6129 |
| 476 | 20231201 | 132400 | 81281370600 | 24850 | 24650 | 24850 | 24600 | 19716 |
| 477 | 20231201 | 132300 | 80794048550 | 24650 | 25000 | 25000 | 24650 | 21120 |
| 478 | 20231201 | 132200 | 80271122000 | 24850 | 25250 | 25250 | 24750 | 25021 |
| 479 | 20231201 | 132100 | 79645584900 | 25200 | 25050 | 25250 | 24900 | 19249 |
| 480 | 20231201 | 132000 | 79162529100 | 24950 | 24900 | 25150 | 24850 | 21613 |
| 481 | 20231201 | 131900 | 78621748600 | 24900 | 24850 | 24950 | 24700 | 9988 |
| 482 | 20231201 | 131800 | 78373840550 | 24850 | 24950 | 25000 | 24750 | 27606 |
| 483 | 20231201 | 131700 | 77688460100 | 24950 | 25000 | 25050 | 24950 | 6513 |
| 484 | 20231201 | 131600 | 77525671500 | 25000 | 25000 | 25100 | 25000 | 4372 |
| 485 | 20231201 | 131500 | 77416237050 | 25000 | 24900 | 25050 | 24900 | 5451 |
| 486 | 20231201 | 131400 | 77280040050 | 24900 | 25150 | 25200 | 24900 | 23867 |
| 487 | 20231201 | 131300 | 76683388650 | 25150 | 25200 | 25200 | 25150 | 3335 |
| 488 | 20231201 | 131200 | 76599489900 | 25250 | 25250 | 25300 | 25200 | 1167 |
| 489 | 20231201 | 131100 | 76570040300 | 25250 | 25400 | 25450 | 25250 | 2713 |
| 490 | 20231201 | 131000 | 76501226750 | 25450 | 25200 | 25500 | 25150 | 8477 |
| 491 | 20231201 | 130900 | 76286217650 | 25200 | 25100 | 25200 | 25050 | 12501 |
| 492 | 20231201 | 130800 | 75972693550 | 25100 | 25300 | 25300 | 25050 | 26817 |
| 493 | 20231201 | 130700 | 75297407850 | 25300 | 25350 | 25400 | 25300 | 5199 |
| 494 | 20231201 | 130600 | 75165761350 | 25350 | 25350 | 25400 | 25300 | 2986 |
| 495 | 20231201 | 130500 | 75090138400 | 25350 | 25400 | 25400 | 25300 | 5705 |
| 496 | 20231201 | 130400 | 74945479550 | 25450 | 25500 | 25500 | 25450 | 817 |
| 497 | 20231201 | 130300 | 74924678750 | 25500 | 25450 | 25500 | 25400 | 1523 |
| 498 | 20231201 | 130200 | 74885952000 | 25450 | 25500 | 25550 | 25450 | 1899 |
| 499 | 20231201 | 130100 | 74837495650 | 25500 | 25400 | 25500 | 25400 | 1563 |
| 500 | 20231201 | 130000 | 74797671700 | 25400 | 25350 | 25400 | 25350 | 2272 |
| 501 | 20231201 | 125900 | 74740022000 | 25400 | 25450 | 25450 | 25400 | 3158 |
| 502 | 20231201 | 125800 | 74659807200 | 25450 | 25550 | 25600 | 25450 | 6738 |
| 503 | 20231201 | 125700 | 74488007350 | 25550 | 25600 | 25600 | 25550 | 1870 |
| 504 | 20231201 | 125600 | 74440209850 | 25600 | 25500 | 25600 | 25450 | 1559 |
| 505 | 20231201 | 125500 | 74400392100 | 25450 | 25550 | 25550 | 25450 | 2240 |
| 506 | 20231201 | 125400 | 74343243000 | 25550 | 25450 | 25550 | 25400 | 4728 |
| 507 | 20231201 | 125300 | 74222676650 | 25450 | 25450 | 25500 | 25400 | 2871 |
| 508 | 20231201 | 125200 | 74149623850 | 25450 | 25500 | 25500 | 25400 | 2849 |
| 509 | 20231201 | 125100 | 74077111750 | 25550 | 25400 | 25550 | 25400 | 2514 |
| 510 | 20231201 | 125000 | 74013054200 | 25450 | 25500 | 25500 | 25450 | 3089 |
| 511 | 20231201 | 124900 | 73934354400 | 25500 | 25350 | 25500 | 25350 | 6535 |
| 512 | 20231201 | 124800 | 73768297300 | 25400 | 25400 | 25450 | 25350 | 2929 |
| 513 | 20231201 | 124700 | 73693907200 | 25400 | 25400 | 25400 | 25300 | 6094 |
| 514 | 20231201 | 124600 | 73539426500 | 25400 | 25350 | 25450 | 25350 | 1321 |
| 515 | 20231201 | 124500 | 73505881500 | 25350 | 25350 | 25400 | 25200 | 19310 |
| 516 | 20231201 | 124400 | 73017684350 | 25350 | 25500 | 25500 | 25350 | 14641 |
| 517 | 20231201 | 124300 | 72645727750 | 25500 | 25700 | 25700 | 25450 | 5146 |
| 518 | 20231201 | 124200 | 72514299800 | 25650 | 25600 | 25700 | 25550 | 1794 |
| 519 | 20231201 | 124100 | 72468328650 | 25600 | 25550 | 25600 | 25450 | 7920 |
| 520 | 20231201 | 124000 | 72266460450 | 25500 | 25600 | 25650 | 25500 | 13013 |
| 521 | 20231201 | 123900 | 71933907850 | 25600 | 25800 | 25800 | 25600 | 7574 |
| 522 | 20231201 | 123800 | 71739446150 | 25750 | 25800 | 25800 | 25750 | 3366 |
| 523 | 20231201 | 123700 | 71652623450 | 25850 | 25900 | 25900 | 25800 | 1507 |
| 524 | 20231201 | 123600 | 71613647950 | 25800 | 25900 | 25900 | 25800 | 3924 |
| 525 | 20231201 | 123500 | 71512158800 | 25850 | 25950 | 25950 | 25850 | 2957 |
| 526 | 20231201 | 123400 | 71435630750 | 25950 | 25900 | 26000 | 25900 | 2648 |
| 527 | 20231201 | 123300 | 71366900150 | 25950 | 26000 | 26000 | 25900 | 3139 |
| 528 | 20231201 | 123200 | 71285525100 | 25900 | 25900 | 26000 | 25900 | 2291 |
| 529 | 20231201 | 123100 | 71226096650 | 25900 | 26000 | 26100 | 25900 | 17972 |
| 530 | 20231201 | 123000 | 70758671000 | 26000 | 25800 | 26000 | 25750 | 11500 |
| 531 | 20231201 | 122900 | 70460849800 | 25800 | 25850 | 25900 | 25800 | 4942 |
| 532 | 20231201 | 122800 | 70333106000 | 25850 | 25900 | 25950 | 25800 | 3242 |
| 533 | 20231201 | 122700 | 70249249950 | 25950 | 26050 | 26100 | 25850 | 11650 |
| 534 | 20231201 | 122600 | 69946163850 | 26050 | 25900 | 26050 | 25800 | 10701 |
| 535 | 20231201 | 122500 | 69668932350 | 25900 | 25600 | 25900 | 25600 | 3194 |
| 536 | 20231201 | 122400 | 69586749850 | 25600 | 25700 | 25800 | 25600 | 6342 |
| 537 | 20231201 | 122300 | 69423787700 | 25750 | 25900 | 25900 | 25650 | 11716 |
| 538 | 20231201 | 122200 | 69122091850 | 25850 | 25800 | 25950 | 25750 | 3996 |
| 539 | 20231201 | 122100 | 69018798850 | 25800 | 25950 | 26000 | 25750 | 10084 |
| 540 | 20231201 | 122000 | 68757643950 | 26000 | 26050 | 26050 | 25900 | 9562 |
| 541 | 20231201 | 121900 | 68509106250 | 26050 | 26200 | 26200 | 25700 | 32506 |
| 542 | 20231201 | 121800 | 67664587650 | 26200 | 25800 | 26300 | 25700 | 46807 |
| 543 | 20231201 | 121700 | 66447978550 | 25800 | 25550 | 25800 | 25500 | 12631 |
| 544 | 20231201 | 121600 | 66123317200 | 25550 | 25550 | 25550 | 25500 | 1889 |
| 545 | 20231201 | 121500 | 66075083350 | 25550 | 25450 | 25550 | 25400 | 2671 |
| 546 | 20231201 | 121400 | 66007008950 | 25550 | 25600 | 25600 | 25350 | 6291 |
| 547 | 20231201 | 121300 | 65846729450 | 25650 | 25400 | 25650 | 25400 | 6629 |
| 548 | 20231201 | 121200 | 65677387200 | 25400 | 25300 | 25450 | 25300 | 2062 |
| 549 | 20231201 | 121100 | 65625105350 | 25300 | 25350 | 25350 | 25300 | 1683 |
| 550 | 20231201 | 121000 | 65582495250 | 25350 | 25350 | 25400 | 25300 | 2830 |
| 551 | 20231201 | 120900 | 65510742450 | 25350 | 25400 | 25500 | 25350 | 7090 |
| 552 | 20231201 | 120800 | 65330518250 | 25350 | 25250 | 25400 | 25200 | 5268 |
| 553 | 20231201 | 120700 | 65197286200 | 25250 | 25250 | 25350 | 25200 | 9997 |
| 554 | 20231201 | 120600 | 64944800300 | 25250 | 25450 | 25450 | 25250 | 16255 |
| 555 | 20231201 | 120500 | 64533461950 | 25400 | 25500 | 25550 | 25400 | 5819 |
| 556 | 20231201 | 120400 | 64385334950 | 25500 | 25500 | 25550 | 25450 | 3945 |
| 557 | 20231201 | 120300 | 64284753450 | 25500 | 25750 | 25750 | 25500 | 6609 |
| 558 | 20231201 | 120200 | 64115257400 | 25700 | 25600 | 25750 | 25600 | 8830 |
| 559 | 20231201 | 120100 | 63888613150 | 25650 | 25500 | 25650 | 25450 | 14251 |
| 560 | 20231201 | 120000 | 63524014350 | 25500 | 25300 | 25550 | 25300 | 12378 |
| 561 | 20231201 | 115900 | 63208991600 | 25300 | 25500 | 25500 | 25250 | 27686 |
| 562 | 20231201 | 115800 | 62506503600 | 25500 | 25450 | 25550 | 25450 | 13157 |
| 563 | 20231201 | 115700 | 62170861500 | 25500 | 25650 | 25650 | 25350 | 35481 |
| 564 | 20231201 | 115600 | 61267515550 | 25600 | 25950 | 25950 | 25550 | 36294 |
| 565 | 20231201 | 115500 | 60335483950 | 25900 | 25800 | 25950 | 25800 | 7761 |
| 566 | 20231201 | 115400 | 60134757400 | 25800 | 26000 | 26000 | 25800 | 10568 |
| 567 | 20231201 | 115300 | 59861460350 | 25950 | 25850 | 26000 | 25800 | 7000 |
| 568 | 20231201 | 115200 | 59680093250 | 25850 | 25900 | 26050 | 25850 | 11562 |
| 569 | 20231201 | 115100 | 59380552050 | 25900 | 26200 | 26200 | 25850 | 26297 |
| 570 | 20231201 | 115000 | 58697278100 | 26300 | 26350 | 26350 | 26200 | 19075 |
| 571 | 20231201 | 114900 | 58195720250 | 26350 | 26150 | 26350 | 26100 | 14683 |
| 572 | 20231201 | 114800 | 57810521000 | 26150 | 25950 | 26200 | 25950 | 14309 |
| 573 | 20231201 | 114700 | 57436904600 | 25950 | 26150 | 26200 | 25800 | 38692 |
| 574 | 20231201 | 114600 | 56432391400 | 26150 | 26150 | 26250 | 26100 | 11483 |
| 575 | 20231201 | 114500 | 56131676500 | 26100 | 26200 | 26200 | 26050 | 12345 |
| 576 | 20231201 | 114400 | 55809101900 | 26200 | 26350 | 26350 | 26050 | 28619 |
| 577 | 20231201 | 114300 | 55059560050 | 26350 | 26600 | 26600 | 26300 | 40872 |
| 578 | 20231201 | 114200 | 53978821700 | 26600 | 26300 | 26650 | 26250 | 92952 |
| 579 | 20231201 | 114100 | 51516337550 | 26300 | 25850 | 26300 | 25850 | 34553 |
| 580 | 20231201 | 114000 | 50613364450 | 25850 | 25900 | 26000 | 25850 | 15220 |
| 581 | 20231201 | 113900 | 50219304950 | 25900 | 26000 | 26050 | 25900 | 15144 |
| 582 | 20231201 | 113800 | 49825985400 | 26050 | 26050 | 26100 | 25900 | 20668 |
| 583 | 20231201 | 113700 | 49288930200 | 26050 | 26150 | 26200 | 25950 | 38670 |
| 584 | 20231201 | 113600 | 48281892650 | 26150 | 26300 | 26350 | 26150 | 27446 |
| 585 | 20231201 | 113500 | 47561424450 | 26250 | 26150 | 26450 | 26100 | 49572 |
| 586 | 20231201 | 113400 | 46257236400 | 26150 | 26100 | 26300 | 26050 | 33673 |
| 587 | 20231201 | 113300 | 45375387100 | 26100 | 26300 | 26400 | 26000 | 48263 |
| 588 | 20231201 | 113200 | 44112254450 | 26300 | 26050 | 26500 | 25850 | 97390 |
| 589 | 20231201 | 113100 | 41555668450 | 26100 | 25550 | 26250 | 25500 | 130303 |
| 590 | 20231201 | 113000 | 38173332000 | 25550 | 25400 | 25550 | 25350 | 13945 |
| 591 | 20231201 | 112900 | 37818172250 | 25350 | 25200 | 25550 | 25200 | 13633 |
| 592 | 20231201 | 112800 | 37471823300 | 25200 | 25250 | 25350 | 25100 | 14034 |
| 593 | 20231201 | 112700 | 37118599950 | 25300 | 25350 | 25450 | 25100 | 15459 |
| 594 | 20231201 | 112600 | 36727477600 | 25300 | 25500 | 25750 | 25300 | 37708 |
| 595 | 20231201 | 112500 | 35763037850 | 25500 | 25150 | 25500 | 25100 | 19772 |
| 596 | 20231201 | 112400 | 35261529250 | 25150 | 25200 | 25250 | 24950 | 34576 |
| 597 | 20231201 | 112300 | 34395272550 | 25250 | 25350 | 25350 | 25200 | 8103 |
| 598 | 20231201 | 112200 | 34190644550 | 25300 | 25100 | 25350 | 25100 | 18306 |
| 599 | 20231201 | 112100 | 33728413450 | 25150 | 25400 | 25450 | 25050 | 40241 |
| 600 | 20231201 | 112000 | 32714349050 | 25400 | 25400 | 25550 | 25350 | 19970 |
| 601 | 20231201 | 111900 | 32206042050 | 25450 | 25350 | 25450 | 25250 | 27716 |
| 602 | 20231201 | 111800 | 31504294100 | 25350 | 25650 | 25700 | 25300 | 48694 |
| 603 | 20231201 | 111700 | 30262284450 | 25650 | 25600 | 26000 | 25550 | 105339 |
| 604 | 20231201 | 111600 | 27539507150 | 25600 | 25700 | 25750 | 25450 | 39185 |
| 605 | 20231201 | 111500 | 26537668450 | 25750 | 25750 | 25800 | 25650 | 56587 |
| 606 | 20231201 | 111400 | 25080490450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 607 | 20231201 | 111300 | 25080490450 | 25750 | 25550 | 25750 | 25550 | 33597 |
| 608 | 20231201 | 111200 | 24218075100 | 25600 | 25250 | 25750 | 25250 | 84870 |
| 609 | 20231201 | 111100 | 22048606250 | 25300 | 25300 | 25400 | 25200 | 27938 |
| 610 | 20231201 | 111000 | 21341234300 | 25350 | 24900 | 25400 | 24900 | 53745 |
| 611 | 20231201 | 110900 | 19985592650 | 24900 | 25050 | 25050 | 24850 | 18396 |
| 612 | 20231201 | 110800 | 19527123100 | 25050 | 25100 | 25300 | 24950 | 54700 |
| 613 | 20231201 | 110700 | 18152228900 | 25150 | 25050 | 25150 | 24950 | 47446 |
| 614 | 20231201 | 110600 | 16963479050 | 25050 | 24900 | 25100 | 24750 | 54672 |
| 615 | 20231201 | 110500 | 15599424800 | 24900 | 24700 | 24950 | 24650 | 34219 |
| 616 | 20231201 | 110400 | 14750139050 | 24650 | 24600 | 24700 | 24500 | 6106 |
| 617 | 20231201 | 110300 | 14599733550 | 24550 | 24600 | 24650 | 24550 | 3263 |
| 618 | 20231201 | 110200 | 14519464550 | 24600 | 24600 | 24650 | 24600 | 1574 |
| 619 | 20231201 | 110100 | 14480703050 | 24650 | 24600 | 24700 | 24550 | 5942 |
| 620 | 20231201 | 110000 | 14334301000 | 24600 | 24550 | 24650 | 24550 | 3986 |
| 621 | 20231201 | 105900 | 14236270250 | 24550 | 24600 | 24600 | 24500 | 2246 |
| 622 | 20231201 | 105800 | 14181149650 | 24600 | 24500 | 24600 | 24450 | 4758 |
| 623 | 20231201 | 105700 | 14064372450 | 24550 | 24500 | 24550 | 24500 | 2452 |
| 624 | 20231201 | 105600 | 14004287550 | 24500 | 24550 | 24650 | 24500 | 9282 |
| 625 | 20231201 | 105500 | 13776185650 | 24600 | 24450 | 24600 | 24450 | 5430 |
| 626 | 20231201 | 105400 | 13643134200 | 24400 | 24450 | 24450 | 24400 | 2928 |
| 627 | 20231201 | 105300 | 13571614550 | 24450 | 24400 | 24500 | 24400 | 1469 |
| 628 | 20231201 | 105200 | 13535732100 | 24400 | 24400 | 24450 | 24350 | 1600 |
| 629 | 20231201 | 105100 | 13496701000 | 24400 | 24350 | 24400 | 24300 | 2780 |
| 630 | 20231201 | 105000 | 13429049800 | 24350 | 24350 | 24400 | 24250 | 8328 |
| 631 | 20231201 | 104900 | 13226476600 | 24350 | 24550 | 24550 | 24350 | 7292 |
| 632 | 20231201 | 104800 | 13048178600 | 24500 | 24500 | 24550 | 24450 | 4208 |
| 633 | 20231201 | 104700 | 12945015900 | 24500 | 24600 | 24600 | 24450 | 9374 |
| 634 | 20231201 | 104600 | 12715229150 | 24550 | 24350 | 24550 | 24350 | 8289 |
| 635 | 20231201 | 104500 | 12512260150 | 24350 | 24300 | 24350 | 24250 | 2059 |
| 636 | 20231201 | 104400 | 12462196200 | 24300 | 24300 | 24350 | 24250 | 1012 |
| 637 | 20231201 | 104300 | 12437641050 | 24250 | 24400 | 24400 | 24250 | 5945 |
| 638 | 20231201 | 104200 | 12293144550 | 24400 | 24400 | 24450 | 24300 | 7036 |
| 639 | 20231201 | 104100 | 12121642700 | 24400 | 24450 | 24450 | 24350 | 5825 |
| 640 | 20231201 | 104000 | 11979317600 | 24450 | 24450 | 24500 | 24300 | 11689 |
| 641 | 20231201 | 103900 | 11694023350 | 24450 | 24550 | 24550 | 24350 | 15334 |
| 642 | 20231201 | 103800 | 11319419850 | 24550 | 24250 | 24550 | 24250 | 21486 |
| 643 | 20231201 | 103700 | 10795218200 | 24300 | 24100 | 24300 | 24100 | 10014 |
| 644 | 20231201 | 103600 | 10552753100 | 24100 | 24000 | 24150 | 23950 | 3623 |
| 645 | 20231201 | 103500 | 10465481250 | 24000 | 23950 | 24050 | 23950 | 2416 |
| 646 | 20231201 | 103400 | 10407497600 | 23950 | 23900 | 24000 | 23850 | 2800 |
| 647 | 20231201 | 103300 | 10340491350 | 23900 | 23950 | 24000 | 23900 | 4101 |
| 648 | 20231201 | 103200 | 10242449900 | 23900 | 23950 | 24000 | 23900 | 5043 |
| 649 | 20231201 | 103100 | 10121705200 | 23950 | 24000 | 24000 | 23950 | 4593 |
| 650 | 20231201 | 103000 | 10011494550 | 24000 | 24050 | 24050 | 24000 | 5650 |
| 651 | 20231201 | 102900 | 9875790500 | 24100 | 24050 | 24100 | 24000 | 3208 |
| 652 | 20231201 | 102800 | 9798632150 | 24100 | 24150 | 24200 | 24100 | 2177 |
| 653 | 20231201 | 102700 | 9746112500 | 24150 | 24150 | 24200 | 24100 | 2574 |
| 654 | 20231201 | 102600 | 9683946400 | 24150 | 24100 | 24150 | 24050 | 2934 |
| 655 | 20231201 | 102500 | 9613223600 | 24050 | 24100 | 24100 | 24050 | 2602 |
| 656 | 20231201 | 102400 | 9550541100 | 24100 | 24150 | 24150 | 24100 | 4056 |
| 657 | 20231201 | 102300 | 9452649600 | 24200 | 24150 | 24200 | 24100 | 1079 |
| 658 | 20231201 | 102200 | 9426588100 | 24150 | 24150 | 24200 | 24100 | 2717 |
| 659 | 20231201 | 102100 | 9360976150 | 24150 | 24100 | 24150 | 24050 | 1881 |
| 660 | 20231201 | 102000 | 9315666800 | 24050 | 24150 | 24200 | 24050 | 7524 |
| 661 | 20231201 | 101900 | 9134103300 | 24150 | 24100 | 24150 | 24050 | 5076 |
| 662 | 20231201 | 101800 | 9011825850 | 24050 | 24300 | 24300 | 24050 | 8012 |
| 663 | 20231201 | 101700 | 8818220300 | 24250 | 24150 | 24300 | 24100 | 10808 |
| 664 | 20231201 | 101600 | 8556675800 | 24100 | 24050 | 24150 | 24050 | 3915 |
| 665 | 20231201 | 101500 | 8462335550 | 24050 | 23950 | 24050 | 23900 | 4327 |
| 666 | 20231201 | 101400 | 8358520250 | 24000 | 23950 | 24000 | 23950 | 2622 |
| 667 | 20231201 | 101300 | 8295691900 | 24000 | 24050 | 24100 | 24000 | 5612 |
| 668 | 20231201 | 101200 | 8160886050 | 24000 | 24050 | 24050 | 24000 | 5002 |
| 669 | 20231201 | 101100 | 8040670250 | 24050 | 24050 | 24150 | 24000 | 6565 |
| 670 | 20231201 | 101000 | 7882646650 | 24050 | 24000 | 24050 | 23950 | 6683 |
| 671 | 20231201 | 100900 | 7722184450 | 24000 | 23950 | 24000 | 23900 | 1979 |
| 672 | 20231201 | 100800 | 7674797950 | 23950 | 23850 | 23950 | 23850 | 1548 |
| 673 | 20231201 | 100700 | 7637768750 | 23900 | 23950 | 23950 | 23900 | 595 |
| 674 | 20231201 | 100600 | 7623545150 | 23950 | 23850 | 23950 | 23800 | 791 |
| 675 | 20231201 | 100500 | 7604629300 | 23800 | 23750 | 23800 | 23750 | 670 |
| 676 | 20231201 | 100400 | 7588696850 | 23750 | 23950 | 23950 | 23750 | 3942 |
| 677 | 20231201 | 100300 | 7494543800 | 23950 | 23900 | 23950 | 23850 | 4272 |
| 678 | 20231201 | 100200 | 7392425500 | 23950 | 23850 | 23950 | 23850 | 4173 |
| 679 | 20231201 | 100100 | 7292688450 | 23850 | 23800 | 23850 | 23700 | 1465 |
| 680 | 20231201 | 100000 | 7257790300 | 23850 | 23600 | 23850 | 23600 | 3953 |
| 681 | 20231201 | 095900 | 7164032900 | 23600 | 23650 | 23700 | 23600 | 2845 |
| 682 | 20231201 | 095800 | 7096777850 | 23700 | 23650 | 23700 | 23650 | 2210 |
| 683 | 20231201 | 095700 | 7044503500 | 23650 | 23650 | 23700 | 23600 | 2765 |
| 684 | 20231201 | 095600 | 6979095850 | 23700 | 23700 | 23700 | 23650 | 1713 |
| 685 | 20231201 | 095500 | 6938558900 | 23700 | 23700 | 23800 | 23700 | 1818 |
| 686 | 20231201 | 095400 | 6895460350 | 23700 | 23800 | 23800 | 23700 | 1676 |
| 687 | 20231201 | 095300 | 6855650050 | 23800 | 23750 | 23800 | 23700 | 2815 |
| 688 | 20231201 | 095200 | 6788832450 | 23750 | 23750 | 23800 | 23700 | 1253 |
| 689 | 20231201 | 095100 | 6759067150 | 23750 | 23750 | 23750 | 23650 | 3182 |
| 690 | 20231201 | 095000 | 6683562900 | 23750 | 23750 | 23750 | 23700 | 1469 |
| 691 | 20231201 | 094900 | 6648691900 | 23700 | 23750 | 23800 | 23700 | 3032 |
| 692 | 20231201 | 094800 | 6576695300 | 23750 | 23800 | 23800 | 23750 | 1910 |
| 693 | 20231201 | 094700 | 6531332550 | 23750 | 23750 | 23800 | 23700 | 1508 |
| 694 | 20231201 | 094600 | 6495511250 | 23750 | 23650 | 23750 | 23600 | 2563 |
| 695 | 20231201 | 094500 | 6434783150 | 23700 | 23600 | 23700 | 23550 | 3827 |
| 696 | 20231201 | 094400 | 6344332600 | 23600 | 23600 | 23600 | 23550 | 688 |
| 697 | 20231201 | 094300 | 6328114050 | 23650 | 23600 | 23650 | 23600 | 1150 |
| 698 | 20231201 | 094200 | 6300931900 | 23600 | 23450 | 23600 | 23450 | 3017 |
| 699 | 20231201 | 094100 | 6230101500 | 23450 | 23450 | 23550 | 23400 | 3743 |
| 700 | 20231201 | 094000 | 6142341200 | 23500 | 23500 | 23500 | 23400 | 1838 |
| 701 | 20231201 | 093900 | 6099245250 | 23500 | 23500 | 23550 | 23400 | 4688 |
| 702 | 20231201 | 093800 | 5989296500 | 23500 | 23500 | 23550 | 23500 | 1872 |
| 703 | 20231201 | 093700 | 5945277650 | 23500 | 23600 | 23600 | 23500 | 3095 |
| 704 | 20231201 | 093600 | 5872395800 | 23600 | 23550 | 23600 | 23550 | 1150 |
| 705 | 20231201 | 093500 | 5845309000 | 23600 | 23550 | 23600 | 23500 | 1391 |
| 706 | 20231201 | 093400 | 5812549350 | 23550 | 23550 | 23600 | 23500 | 1982 |
| 707 | 20231201 | 093300 | 5765864250 | 23500 | 23600 | 23650 | 23500 | 3647 |
| 708 | 20231201 | 093200 | 5679942350 | 23650 | 23700 | 23700 | 23600 | 2729 |
| 709 | 20231201 | 093100 | 5615354650 | 23750 | 23850 | 23900 | 23650 | 5783 |
| 710 | 20231201 | 093000 | 5477632850 | 23800 | 23650 | 23850 | 23650 | 5194 |
| 711 | 20231201 | 092900 | 5354141000 | 23700 | 23700 | 23750 | 23650 | 1496 |
| 712 | 20231201 | 092800 | 5318712250 | 23750 | 23800 | 23800 | 23700 | 2695 |
| 713 | 20231201 | 092700 | 5254710450 | 23800 | 23850 | 23950 | 23800 | 8280 |
| 714 | 20231201 | 092600 | 5056989000 | 23850 | 23800 | 23850 | 23750 | 2825 |
| 715 | 20231201 | 092500 | 4989711250 | 23850 | 23650 | 23850 | 23650 | 13816 |
| 716 | 20231201 | 092400 | 4661112600 | 23650 | 23550 | 23700 | 23500 | 5297 |
| 717 | 20231201 | 092300 | 4536006600 | 23500 | 23300 | 23550 | 23300 | 3354 |
| 718 | 20231201 | 092200 | 4457483950 | 23350 | 23350 | 23400 | 23300 | 1129 |
| 719 | 20231201 | 092100 | 4431159300 | 23400 | 23450 | 23450 | 23350 | 1878 |
| 720 | 20231201 | 092000 | 4387250200 | 23350 | 23350 | 23500 | 23250 | 6225 |
| 721 | 20231201 | 091900 | 4241683350 | 23350 | 23250 | 23400 | 23150 | 2310 |
| 722 | 20231201 | 091800 | 4187824900 | 23150 | 23200 | 23300 | 23150 | 4681 |
| 723 | 20231201 | 091700 | 4079231550 | 23150 | 23200 | 23250 | 23100 | 7590 |
| 724 | 20231201 | 091600 | 3903249350 | 23250 | 23300 | 23350 | 23200 | 5390 |
| 725 | 20231201 | 091500 | 3777904900 | 23300 | 23350 | 23350 | 23300 | 5889 |
| 726 | 20231201 | 091400 | 3640495800 | 23350 | 23400 | 23500 | 23350 | 5020 |
| 727 | 20231201 | 091300 | 3523198150 | 23400 | 23400 | 23450 | 23350 | 4015 |
| 728 | 20231201 | 091200 | 3429374350 | 23400 | 23550 | 23550 | 23350 | 6445 |
| 729 | 20231201 | 091100 | 3278393900 | 23500 | 23550 | 23650 | 23450 | 6943 |
| 730 | 20231201 | 091000 | 3114783050 | 23500 | 23400 | 23600 | 23350 | 4454 |
| 731 | 20231201 | 090900 | 3009997250 | 23400 | 23350 | 23500 | 23300 | 4671 |
| 732 | 20231201 | 090800 | 2900794300 | 23400 | 23400 | 23450 | 23350 | 4266 |
| 733 | 20231201 | 090700 | 2801072250 | 23400 | 23550 | 23550 | 23400 | 5571 |
| 734 | 20231201 | 090600 | 2670292400 | 23600 | 23550 | 23600 | 23500 | 6567 |
| 735 | 20231201 | 090500 | 2515579250 | 23550 | 23350 | 23550 | 23250 | 7454 |
| 736 | 20231201 | 090400 | 2340654500 | 23350 | 23250 | 23400 | 23150 | 13284 |
| 737 | 20231201 | 090300 | 2032211100 | 23300 | 23400 | 23400 | 23250 | 13431 |
| 738 | 20231201 | 090200 | 1719384500 | 23400 | 23300 | 23450 | 23250 | 8945 |
| 739 | 20231201 | 090100 | 1510603600 | 23300 | 22850 | 23350 | 22800 | 18649 |
| 740 | 20231201 | 090000 | 1079171550 | 22850 | 23450 | 23450 | 22800 | 46209 |