37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 3 | 20240102 | 211700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240102 | 211600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240102 | 211500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240102 | 211400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240102 | 211300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240102 | 211200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240102 | 211100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240102 | 211000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240102 | 210900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240102 | 210800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240102 | 210700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240102 | 210600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240102 | 210500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240102 | 210400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240102 | 210300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240102 | 210200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240102 | 210100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240102 | 210000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240102 | 205900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240102 | 205800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240102 | 205700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240102 | 205600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240102 | 205500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240102 | 205400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240102 | 205300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240102 | 205200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240102 | 205100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240102 | 205000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240102 | 204900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240102 | 204800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 33 | 20240102 | 204700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240102 | 204600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240102 | 204500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240102 | 204400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240102 | 204300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240102 | 204200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240102 | 204100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240102 | 204000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240102 | 203900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240102 | 203800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240102 | 203700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240102 | 203600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240102 | 203500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240102 | 203400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240102 | 203300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240102 | 203200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240102 | 203100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240102 | 203000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240102 | 202900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240102 | 202800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240102 | 202700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240102 | 202600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240102 | 202500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240102 | 202400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240102 | 202300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240102 | 202200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240102 | 202100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240102 | 202000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240102 | 201900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240102 | 201800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 63 | 20240102 | 201700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240102 | 201600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240102 | 201500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240102 | 201400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240102 | 201300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240102 | 201200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240102 | 201100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240102 | 201000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240102 | 200900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240102 | 200800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240102 | 200700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240102 | 200600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240102 | 200500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240102 | 200400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240102 | 200300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240102 | 200200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240102 | 200100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240102 | 200000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240102 | 195900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240102 | 195800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240102 | 195700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240102 | 195600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240102 | 195500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240102 | 195400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240102 | 195300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240102 | 195200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240102 | 195100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240102 | 195000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240102 | 194900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240102 | 194800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 93 | 20240102 | 194700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240102 | 194600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240102 | 194500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240102 | 194400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240102 | 194300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240102 | 194200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240102 | 194100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240102 | 194000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240102 | 193900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240102 | 193800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240102 | 193700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240102 | 193600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240102 | 193500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240102 | 193400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240102 | 193300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240102 | 193200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240102 | 193100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240102 | 193000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240102 | 192900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240102 | 192800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240102 | 192700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240102 | 192600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240102 | 192500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240102 | 192400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240102 | 192300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240102 | 192200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240102 | 192100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240102 | 192000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240102 | 191900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240102 | 191800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 123 | 20240102 | 191700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240102 | 191600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240102 | 191500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240102 | 191400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240102 | 191300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240102 | 191200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240102 | 191100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240102 | 191000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240102 | 190900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240102 | 190800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240102 | 190700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240102 | 190600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240102 | 190500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240102 | 190400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240102 | 190300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240102 | 190200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240102 | 190100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240102 | 190000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240102 | 185900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240102 | 185800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240102 | 185700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240102 | 185600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240102 | 185500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240102 | 185400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240102 | 185300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240102 | 185200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240102 | 185100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240102 | 185000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240102 | 184900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240102 | 184800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 153 | 20240102 | 184700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240102 | 184600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240102 | 184500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240102 | 184400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240102 | 184300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240102 | 184200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240102 | 184100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240102 | 184000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240102 | 183900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240102 | 183800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240102 | 183700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240102 | 183600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240102 | 183500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240102 | 183400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240102 | 183300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240102 | 183200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240102 | 183100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240102 | 183000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240102 | 182900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240102 | 182800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240102 | 182700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240102 | 182600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240102 | 182500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240102 | 182400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240102 | 182300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240102 | 182200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240102 | 182100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240102 | 182000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240102 | 181900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240102 | 181800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 183 | 20240102 | 181700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240102 | 181600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240102 | 181500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240102 | 181400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240102 | 181300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240102 | 181200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240102 | 181100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240102 | 181000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240102 | 180900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240102 | 180800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240102 | 180700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240102 | 180600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240102 | 180500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240102 | 180400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240102 | 180300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240102 | 180200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240102 | 180100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240102 | 180000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240102 | 175900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240102 | 175800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240102 | 175700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240102 | 175600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240102 | 175500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240102 | 175400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240102 | 175300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240102 | 175200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240102 | 175100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240102 | 175000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240102 | 174900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240102 | 174800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 213 | 20240102 | 174700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240102 | 174600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240102 | 174500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240102 | 174400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240102 | 174300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240102 | 174200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240102 | 174100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240102 | 174000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240102 | 173900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240102 | 173800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240102 | 173700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240102 | 173600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240102 | 173500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240102 | 173400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240102 | 173300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240102 | 173200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240102 | 173100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240102 | 173000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20240102 | 172900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20240102 | 172800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20240102 | 172700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20240102 | 172600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20240102 | 172500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20240102 | 172400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20240102 | 172300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20240102 | 172200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20240102 | 172100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20240102 | 172000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20240102 | 171900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20240102 | 171800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 243 | 20240102 | 171700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20240102 | 171600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240102 | 171500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240102 | 171400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240102 | 171300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240102 | 171200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240102 | 171100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240102 | 171000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240102 | 170900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240102 | 170800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240102 | 170700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240102 | 170600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20240102 | 170500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20240102 | 170400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20240102 | 170300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20240102 | 170200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20240102 | 170100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20240102 | 170000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20240102 | 165900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20240102 | 165800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20240102 | 165700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20240102 | 165600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20240102 | 165500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20240102 | 165400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20240102 | 165300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20240102 | 165200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20240102 | 165100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20240102 | 165000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20240102 | 164900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20240102 | 164800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 273 | 20240102 | 164700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20240102 | 164600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20240102 | 164500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20240102 | 164400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20240102 | 164300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20240102 | 164200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20240102 | 164100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20240102 | 164000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20240102 | 163900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20240102 | 163800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20240102 | 163700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20240102 | 163600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20240102 | 163500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20240102 | 163400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20240102 | 163300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20240102 | 163200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20240102 | 163100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20240102 | 163000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20240102 | 162900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20240102 | 162800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20240102 | 162700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20240102 | 162600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20240102 | 162500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20240102 | 162400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20240102 | 162300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20240102 | 162200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20240102 | 162100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20240102 | 162000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20240102 | 161900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20240102 | 161800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 303 | 20240102 | 161700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20240102 | 161600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20240102 | 161500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20240102 | 161400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20240102 | 161300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20240102 | 161200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20240102 | 161100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20240102 | 161000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20240102 | 160900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20240102 | 160800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20240102 | 160700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20240102 | 160600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20240102 | 160500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20240102 | 160400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20240102 | 160300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20240102 | 160200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20240102 | 160100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20240102 | 160000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20240102 | 155900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20240102 | 155800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20240102 | 155700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20240102 | 155600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20240102 | 155500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20240102 | 155400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20240102 | 155300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20240102 | 155200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20240102 | 155100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20240102 | 155000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 331 | 20240102 | 154900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 332 | 20240102 | 154800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 333 | 20240102 | 154700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 334 | 20240102 | 154600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 335 | 20240102 | 154500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 336 | 20240102 | 154400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 337 | 20240102 | 154300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 338 | 20240102 | 154200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 339 | 20240102 | 154100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 340 | 20240102 | 154000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 341 | 20240102 | 153900 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 342 | 20240102 | 153800 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 343 | 20240102 | 153700 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 344 | 20240102 | 153600 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 345 | 20240102 | 153500 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 346 | 20240102 | 153400 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 347 | 20240102 | 153300 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 348 | 20240102 | 153200 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 349 | 20240102 | 153100 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 350 | 20240102 | 153000 | 19601471950 | 29150 | 29150 | 29150 | 29150 | 13296 |
| 351 | 20240102 | 152900 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 352 | 20240102 | 152800 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 353 | 20240102 | 152700 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 354 | 20240102 | 152600 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 355 | 20240102 | 152500 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 356 | 20240102 | 152400 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 357 | 20240102 | 152300 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 358 | 20240102 | 152200 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 359 | 20240102 | 152100 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 360 | 20240102 | 152000 | 19213893550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 361 | 20240102 | 151900 | 19213893550 | 28900 | 28950 | 29000 | 28900 | 1913 |
| 362 | 20240102 | 151800 | 19158507550 | 29000 | 28950 | 29000 | 28950 | 980 |
| 363 | 20240102 | 151700 | 19130131850 | 29000 | 28950 | 29000 | 28950 | 1477 |
| 364 | 20240102 | 151600 | 19087356300 | 29000 | 29000 | 29000 | 28950 | 380 |
| 365 | 20240102 | 151500 | 19076342600 | 29000 | 28950 | 29000 | 28950 | 912 |
| 366 | 20240102 | 151400 | 19049900050 | 28950 | 29000 | 29000 | 28950 | 327 |
| 367 | 20240102 | 151300 | 19040423950 | 29000 | 29000 | 29000 | 28950 | 1160 |
| 368 | 20240102 | 151200 | 19006792250 | 28950 | 29100 | 29100 | 28950 | 1967 |
| 369 | 20240102 | 151100 | 18949675900 | 29100 | 29050 | 29100 | 29050 | 1041 |
| 370 | 20240102 | 151000 | 18919391200 | 29100 | 29000 | 29100 | 29000 | 1209 |
| 371 | 20240102 | 150900 | 18884260900 | 28950 | 28950 | 29000 | 28950 | 568 |
| 372 | 20240102 | 150800 | 18867790400 | 28950 | 28950 | 29050 | 28900 | 1966 |
| 373 | 20240102 | 150700 | 18810799750 | 28950 | 29000 | 29000 | 28900 | 1776 |
| 374 | 20240102 | 150600 | 18759393800 | 28950 | 28950 | 28950 | 28950 | 975 |
| 375 | 20240102 | 150500 | 18731167550 | 28950 | 29000 | 29000 | 28950 | 1538 |
| 376 | 20240102 | 150400 | 18686625700 | 28950 | 29000 | 29000 | 28950 | 1705 |
| 377 | 20240102 | 150300 | 18637188550 | 29000 | 29100 | 29100 | 29000 | 614 |
| 378 | 20240102 | 150200 | 18619352250 | 29100 | 29100 | 29100 | 29100 | 1244 |
| 379 | 20240102 | 150100 | 18583151850 | 29100 | 29150 | 29150 | 29050 | 322 |
| 380 | 20240102 | 150000 | 18573782850 | 29150 | 29100 | 29150 | 29050 | 449 |
| 381 | 20240102 | 145900 | 18560713200 | 29100 | 29050 | 29150 | 29050 | 1480 |
| 382 | 20240102 | 145800 | 18517650300 | 29050 | 29000 | 29050 | 29000 | 1923 |
| 383 | 20240102 | 145700 | 18461805150 | 29000 | 28950 | 29000 | 28950 | 729 |
| 384 | 20240102 | 145600 | 18440684350 | 29000 | 29000 | 29000 | 29000 | 732 |
| 385 | 20240102 | 145500 | 18419456350 | 29000 | 28950 | 29050 | 28950 | 654 |
| 386 | 20240102 | 145400 | 18400497250 | 29000 | 28950 | 29000 | 28950 | 202 |
| 387 | 20240102 | 145300 | 18394642700 | 28950 | 29050 | 29050 | 28950 | 552 |
| 388 | 20240102 | 145200 | 18378634050 | 29050 | 29000 | 29050 | 29000 | 417 |
| 389 | 20240102 | 145100 | 18366537100 | 29050 | 29000 | 29050 | 28950 | 189 |
| 390 | 20240102 | 145000 | 18361056100 | 29000 | 29000 | 29000 | 28950 | 386 |
| 391 | 20240102 | 144900 | 18349867350 | 29000 | 28950 | 29000 | 28950 | 369 |
| 392 | 20240102 | 144800 | 18339166850 | 28950 | 29000 | 29000 | 28950 | 322 |
| 393 | 20240102 | 144700 | 18329844900 | 28950 | 28950 | 29000 | 28950 | 181 |
| 394 | 20240102 | 144600 | 18324601750 | 29000 | 28950 | 29000 | 28950 | 267 |
| 395 | 20240102 | 144500 | 18316871400 | 28950 | 29000 | 29000 | 28950 | 182 |
| 396 | 20240102 | 144400 | 18311597700 | 29000 | 29050 | 29100 | 29000 | 5291 |
| 397 | 20240102 | 144300 | 18158138900 | 29050 | 29050 | 29100 | 29050 | 825 |
| 398 | 20240102 | 144200 | 18134152650 | 29100 | 29100 | 29100 | 29050 | 285 |
| 399 | 20240102 | 144100 | 18125862650 | 29100 | 29050 | 29100 | 29050 | 129 |
| 400 | 20240102 | 144000 | 18122113850 | 29100 | 29100 | 29150 | 29100 | 1444 |
| 401 | 20240102 | 143900 | 18080083750 | 29150 | 29150 | 29150 | 29100 | 287 |
| 402 | 20240102 | 143800 | 18071726850 | 29150 | 29100 | 29150 | 29100 | 699 |
| 403 | 20240102 | 143700 | 18051380950 | 29100 | 29150 | 29150 | 29100 | 368 |
| 404 | 20240102 | 143600 | 18040671150 | 29100 | 29200 | 29200 | 29100 | 502 |
| 405 | 20240102 | 143500 | 18026037200 | 29150 | 29200 | 29200 | 29150 | 421 |
| 406 | 20240102 | 143400 | 18013758950 | 29200 | 29150 | 29200 | 29100 | 441 |
| 407 | 20240102 | 143300 | 18000901100 | 29150 | 29150 | 29150 | 29150 | 567 |
| 408 | 20240102 | 143200 | 17984373050 | 29150 | 29100 | 29200 | 29050 | 1133 |
| 409 | 20240102 | 143100 | 17951380850 | 29100 | 29050 | 29100 | 29050 | 1112 |
| 410 | 20240102 | 143000 | 17919047200 | 29100 | 28900 | 29100 | 28900 | 955 |
| 411 | 20240102 | 142900 | 17891302050 | 28950 | 29100 | 29100 | 28950 | 319 |
| 412 | 20240102 | 142800 | 17882052700 | 29100 | 28950 | 29100 | 28900 | 899 |
| 413 | 20240102 | 142700 | 17856030500 | 28950 | 28900 | 28950 | 28900 | 760 |
| 414 | 20240102 | 142600 | 17834042200 | 28900 | 28950 | 28950 | 28900 | 431 |
| 415 | 20240102 | 142500 | 17821577000 | 28950 | 29000 | 29000 | 28950 | 356 |
| 416 | 20240102 | 142400 | 17811264600 | 29000 | 29000 | 29000 | 28950 | 618 |
| 417 | 20240102 | 142300 | 17793352300 | 28950 | 28950 | 28950 | 28950 | 902 |
| 418 | 20240102 | 142200 | 17767239400 | 29000 | 29000 | 29000 | 28950 | 759 |
| 419 | 20240102 | 142100 | 17745242350 | 28950 | 28900 | 28950 | 28900 | 410 |
| 420 | 20240102 | 142000 | 17733375250 | 28900 | 28900 | 28950 | 28900 | 284 |
| 421 | 20240102 | 141900 | 17725167600 | 28900 | 28950 | 28950 | 28900 | 642 |
| 422 | 20240102 | 141800 | 17706610050 | 28950 | 28900 | 28950 | 28900 | 111 |
| 423 | 20240102 | 141700 | 17703400450 | 28900 | 28900 | 28900 | 28900 | 88 |
| 424 | 20240102 | 141600 | 17700857250 | 28900 | 28900 | 28900 | 28900 | 236 |
| 425 | 20240102 | 141500 | 17694036850 | 28900 | 28900 | 28950 | 28900 | 406 |
| 426 | 20240102 | 141400 | 17682297050 | 28900 | 28900 | 28950 | 28900 | 714 |
| 427 | 20240102 | 141300 | 17661659300 | 28950 | 28850 | 28950 | 28850 | 877 |
| 428 | 20240102 | 141200 | 17636326300 | 28900 | 28800 | 28900 | 28800 | 428 |
| 429 | 20240102 | 141100 | 17623984700 | 28800 | 28900 | 28900 | 28800 | 2644 |
| 430 | 20240102 | 141000 | 17547787800 | 28900 | 28850 | 28900 | 28850 | 251 |
| 431 | 20240102 | 140900 | 17540536550 | 28850 | 28750 | 28900 | 28750 | 3374 |
| 432 | 20240102 | 140800 | 17443264350 | 28800 | 28800 | 28850 | 28800 | 1711 |
| 433 | 20240102 | 140700 | 17393984700 | 28800 | 28800 | 28850 | 28800 | 761 |
| 434 | 20240102 | 140600 | 17372060250 | 28850 | 28800 | 28850 | 28800 | 245 |
| 435 | 20240102 | 140500 | 17364998950 | 28850 | 28850 | 28900 | 28800 | 1092 |
| 436 | 20240102 | 140400 | 17333496500 | 28900 | 28950 | 28950 | 28850 | 250 |
| 437 | 20240102 | 140300 | 17326265700 | 28950 | 28900 | 28950 | 28900 | 57 |
| 438 | 20240102 | 140200 | 17324618000 | 28900 | 28850 | 28900 | 28850 | 342 |
| 439 | 20240102 | 140100 | 17314734600 | 28900 | 29000 | 29000 | 28900 | 617 |
| 440 | 20240102 | 140000 | 17296878400 | 29000 | 28900 | 29100 | 28900 | 2022 |
| 441 | 20240102 | 135900 | 17238226550 | 28900 | 28900 | 28900 | 28850 | 197 |
| 442 | 20240102 | 135800 | 17232533750 | 28900 | 28900 | 28900 | 28850 | 637 |
| 443 | 20240102 | 135700 | 17214152850 | 28850 | 28900 | 28900 | 28850 | 519 |
| 444 | 20240102 | 135600 | 17199172550 | 28900 | 28850 | 28900 | 28850 | 392 |
| 445 | 20240102 | 135500 | 17187849000 | 28850 | 28850 | 28900 | 28850 | 949 |
| 446 | 20240102 | 135400 | 17160453250 | 28850 | 28850 | 28850 | 28750 | 1860 |
| 447 | 20240102 | 135300 | 17106884000 | 28900 | 28950 | 29000 | 28800 | 6069 |
| 448 | 20240102 | 135200 | 16931721050 | 28950 | 28950 | 29000 | 28950 | 777 |
| 449 | 20240102 | 135100 | 16909226850 | 28950 | 29000 | 29000 | 28950 | 810 |
| 450 | 20240102 | 135000 | 16885776600 | 29000 | 29000 | 29050 | 28950 | 1594 |
| 451 | 20240102 | 134900 | 16839596050 | 29000 | 29050 | 29050 | 29000 | 3188 |
| 452 | 20240102 | 134800 | 16747142950 | 29050 | 29000 | 29050 | 29000 | 1085 |
| 453 | 20240102 | 134700 | 16715668600 | 29050 | 29050 | 29100 | 29050 | 406 |
| 454 | 20240102 | 134600 | 16703874000 | 29050 | 29100 | 29100 | 29050 | 413 |
| 455 | 20240102 | 134500 | 16691876200 | 29050 | 29050 | 29150 | 29050 | 1247 |
| 456 | 20240102 | 134400 | 16655643550 | 29050 | 29150 | 29200 | 29050 | 1813 |
| 457 | 20240102 | 134300 | 16602891050 | 29200 | 29150 | 29200 | 29150 | 1290 |
| 458 | 20240102 | 134200 | 16565279950 | 29200 | 29150 | 29200 | 29150 | 358 |
| 459 | 20240102 | 134100 | 16554826500 | 29150 | 29200 | 29200 | 29150 | 319 |
| 460 | 20240102 | 134000 | 16545514700 | 29150 | 29150 | 29200 | 29150 | 661 |
| 461 | 20240102 | 133900 | 16526217250 | 29150 | 29100 | 29200 | 29100 | 435 |
| 462 | 20240102 | 133800 | 16513545600 | 29100 | 29100 | 29150 | 29050 | 710 |
| 463 | 20240102 | 133700 | 16492903300 | 29150 | 29150 | 29150 | 29100 | 347 |
| 464 | 20240102 | 133600 | 16482798900 | 29200 | 29100 | 29200 | 29100 | 297 |
| 465 | 20240102 | 133500 | 16474146000 | 29100 | 29150 | 29150 | 29100 | 414 |
| 466 | 20240102 | 133400 | 16462091050 | 29150 | 29200 | 29200 | 29150 | 266 |
| 467 | 20240102 | 133300 | 16454331000 | 29200 | 29200 | 29250 | 29150 | 1082 |
| 468 | 20240102 | 133200 | 16422771550 | 29200 | 29200 | 29250 | 29200 | 155 |
| 469 | 20240102 | 133100 | 16418244800 | 29200 | 29200 | 29250 | 29150 | 417 |
| 470 | 20240102 | 133000 | 16406068650 | 29150 | 29300 | 29300 | 29150 | 396 |
| 471 | 20240102 | 132900 | 16394522350 | 29200 | 29300 | 29300 | 29150 | 1758 |
| 472 | 20240102 | 132800 | 16343154300 | 29300 | 29300 | 29350 | 29200 | 1677 |
| 473 | 20240102 | 132700 | 16293976100 | 29300 | 29150 | 29300 | 29150 | 1609 |
| 474 | 20240102 | 132600 | 16246929700 | 29100 | 29150 | 29200 | 29100 | 802 |
| 475 | 20240102 | 132500 | 16223555350 | 29100 | 29100 | 29100 | 29100 | 658 |
| 476 | 20240102 | 132400 | 16204407550 | 29100 | 29050 | 29100 | 29000 | 562 |
| 477 | 20240102 | 132300 | 16188092450 | 29050 | 29100 | 29100 | 29000 | 421 |
| 478 | 20240102 | 132200 | 16175852250 | 29100 | 29100 | 29100 | 29000 | 962 |
| 479 | 20240102 | 132100 | 16147904600 | 29150 | 29050 | 29150 | 29000 | 1768 |
| 480 | 20240102 | 132000 | 16096523900 | 29000 | 29000 | 29050 | 29000 | 412 |
| 481 | 20240102 | 131900 | 16084573400 | 29000 | 29050 | 29050 | 28950 | 558 |
| 482 | 20240102 | 131800 | 16068413900 | 28950 | 29000 | 29100 | 28950 | 922 |
| 483 | 20240102 | 131700 | 16041698650 | 28950 | 29150 | 29150 | 28900 | 9118 |
| 484 | 20240102 | 131600 | 15777251900 | 29150 | 29200 | 29200 | 29100 | 426 |
| 485 | 20240102 | 131500 | 15764834100 | 29150 | 29100 | 29200 | 29100 | 535 |
| 486 | 20240102 | 131400 | 15749244300 | 29100 | 29200 | 29200 | 29100 | 1951 |
| 487 | 20240102 | 131300 | 15692370800 | 29200 | 29250 | 29250 | 29150 | 2238 |
| 488 | 20240102 | 131200 | 15627012750 | 29250 | 29400 | 29450 | 29200 | 5427 |
| 489 | 20240102 | 131100 | 15468115550 | 29400 | 29350 | 29400 | 29300 | 4309 |
| 490 | 20240102 | 131000 | 15341716950 | 29300 | 29350 | 29350 | 29300 | 936 |
| 491 | 20240102 | 130900 | 15314290400 | 29300 | 29300 | 29350 | 29300 | 992 |
| 492 | 20240102 | 130800 | 15285218850 | 29300 | 29500 | 29500 | 29200 | 15110 |
| 493 | 20240102 | 130700 | 14840821750 | 29500 | 29400 | 29500 | 29350 | 7396 |
| 494 | 20240102 | 130600 | 14623127800 | 29350 | 29300 | 29350 | 29250 | 3947 |
| 495 | 20240102 | 130500 | 14507404900 | 29250 | 29300 | 29300 | 29200 | 1458 |
| 496 | 20240102 | 130400 | 14464754850 | 29250 | 29250 | 29300 | 29200 | 2473 |
| 497 | 20240102 | 130300 | 14392428200 | 29300 | 29300 | 29350 | 29250 | 1236 |
| 498 | 20240102 | 130200 | 14356216250 | 29300 | 29250 | 29350 | 29250 | 2227 |
| 499 | 20240102 | 130100 | 14290974450 | 29300 | 29350 | 29350 | 29250 | 977 |
| 500 | 20240102 | 130000 | 14262359500 | 29350 | 29350 | 29350 | 29250 | 1658 |
| 501 | 20240102 | 125900 | 14213797200 | 29300 | 29350 | 29350 | 29300 | 2229 |
| 502 | 20240102 | 125800 | 14148473100 | 29350 | 29350 | 29400 | 29300 | 1629 |
| 503 | 20240102 | 125700 | 14100657250 | 29350 | 29350 | 29400 | 29300 | 3417 |
| 504 | 20240102 | 125600 | 14000304000 | 29350 | 29450 | 29450 | 29300 | 6113 |
| 505 | 20240102 | 125500 | 13820713350 | 29450 | 29450 | 29450 | 29300 | 7141 |
| 506 | 20240102 | 125400 | 13610995900 | 29400 | 29100 | 29450 | 29100 | 20348 |
| 507 | 20240102 | 125300 | 13014868550 | 29100 | 29100 | 29150 | 29100 | 2470 |
| 508 | 20240102 | 125200 | 12942962850 | 29100 | 29150 | 29150 | 29100 | 1774 |
| 509 | 20240102 | 125100 | 12891317850 | 29150 | 29150 | 29150 | 29100 | 1268 |
| 510 | 20240102 | 125000 | 12854384600 | 29150 | 29100 | 29150 | 29050 | 3252 |
| 511 | 20240102 | 124900 | 12759726550 | 29100 | 29000 | 29100 | 29000 | 2481 |
| 512 | 20240102 | 124800 | 12687581400 | 29000 | 29000 | 29000 | 28950 | 6407 |
| 513 | 20240102 | 124700 | 12501846750 | 29050 | 29050 | 29100 | 29000 | 935 |
| 514 | 20240102 | 124600 | 12474705900 | 29050 | 29050 | 29100 | 29000 | 981 |
| 515 | 20240102 | 124500 | 12446193650 | 29000 | 28900 | 29000 | 28900 | 4358 |
| 516 | 20240102 | 124400 | 12320022950 | 28900 | 28900 | 28950 | 28900 | 1575 |
| 517 | 20240102 | 124300 | 12274504400 | 28900 | 28900 | 28900 | 28850 | 584 |
| 518 | 20240102 | 124200 | 12257645200 | 28850 | 28900 | 28900 | 28850 | 525 |
| 519 | 20240102 | 124100 | 12242498100 | 28900 | 28900 | 28900 | 28850 | 867 |
| 520 | 20240102 | 124000 | 12217482500 | 28850 | 28900 | 28950 | 28850 | 2110 |
| 521 | 20240102 | 123900 | 12156517100 | 28950 | 28950 | 29000 | 28900 | 1114 |
| 522 | 20240102 | 123800 | 12124284650 | 28950 | 29050 | 29050 | 28950 | 2078 |
| 523 | 20240102 | 123700 | 12064036650 | 29050 | 29050 | 29050 | 29000 | 1687 |
| 524 | 20240102 | 123600 | 12015049250 | 29050 | 29000 | 29100 | 29000 | 2006 |
| 525 | 20240102 | 123500 | 11956795000 | 29000 | 29000 | 29050 | 28950 | 2796 |
| 526 | 20240102 | 123400 | 11875671400 | 29000 | 28950 | 29100 | 28950 | 5606 |
| 527 | 20240102 | 123300 | 11713015600 | 28950 | 28950 | 29000 | 28900 | 4156 |
| 528 | 20240102 | 123200 | 11592656050 | 28900 | 28900 | 28900 | 28900 | 494 |
| 529 | 20240102 | 123100 | 11578379450 | 28900 | 28900 | 28950 | 28900 | 996 |
| 530 | 20240102 | 123000 | 11549593550 | 28950 | 28900 | 28950 | 28900 | 3379 |
| 531 | 20240102 | 122900 | 11451930000 | 28900 | 28800 | 28900 | 28800 | 1555 |
| 532 | 20240102 | 122800 | 11407069900 | 28800 | 28800 | 28800 | 28750 | 608 |
| 533 | 20240102 | 122700 | 11389559650 | 28750 | 28750 | 28850 | 28750 | 758 |
| 534 | 20240102 | 122600 | 11367743100 | 28700 | 28700 | 28750 | 28700 | 1135 |
| 535 | 20240102 | 122500 | 11335126800 | 28700 | 28800 | 28800 | 28700 | 2525 |
| 536 | 20240102 | 122400 | 11262499300 | 28800 | 28750 | 28800 | 28750 | 217 |
| 537 | 20240102 | 122300 | 11256251650 | 28800 | 28800 | 28850 | 28800 | 536 |
| 538 | 20240102 | 122200 | 11240813850 | 28850 | 28850 | 28900 | 28750 | 2800 |
| 539 | 20240102 | 122100 | 11160101900 | 28850 | 28850 | 28850 | 28850 | 1669 |
| 540 | 20240102 | 122000 | 11111951250 | 28850 | 28800 | 28850 | 28750 | 1520 |
| 541 | 20240102 | 121900 | 11068159800 | 28800 | 28750 | 28800 | 28750 | 1184 |
| 542 | 20240102 | 121800 | 11034062150 | 28800 | 28750 | 28800 | 28700 | 361 |
| 543 | 20240102 | 121700 | 11023689800 | 28800 | 28800 | 28800 | 28750 | 894 |
| 544 | 20240102 | 121600 | 10997977000 | 28800 | 28800 | 28850 | 28800 | 1157 |
| 545 | 20240102 | 121500 | 10964640500 | 28850 | 28750 | 28850 | 28750 | 3409 |
| 546 | 20240102 | 121400 | 10866499700 | 28700 | 28700 | 28750 | 28700 | 271 |
| 547 | 20240102 | 121300 | 10858712150 | 28700 | 28750 | 28750 | 28700 | 308 |
| 548 | 20240102 | 121200 | 10849859700 | 28700 | 28700 | 28800 | 28700 | 989 |
| 549 | 20240102 | 121100 | 10821448600 | 28700 | 28750 | 28800 | 28700 | 720 |
| 550 | 20240102 | 121000 | 10800752600 | 28750 | 28700 | 28800 | 28700 | 3030 |
| 551 | 20240102 | 120900 | 10713582500 | 28750 | 28650 | 28750 | 28600 | 4351 |
| 552 | 20240102 | 120800 | 10588752350 | 28650 | 28650 | 28650 | 28650 | 114 |
| 553 | 20240102 | 120700 | 10585486250 | 28650 | 28650 | 28650 | 28650 | 565 |
| 554 | 20240102 | 120600 | 10569299000 | 28650 | 28650 | 28700 | 28650 | 156 |
| 555 | 20240102 | 120500 | 10564829450 | 28650 | 28650 | 28700 | 28650 | 215 |
| 556 | 20240102 | 120400 | 10558667650 | 28650 | 28700 | 28700 | 28600 | 236 |
| 557 | 20240102 | 120300 | 10551909450 | 28700 | 28650 | 28700 | 28650 | 486 |
| 558 | 20240102 | 120200 | 10537985050 | 28650 | 28600 | 28700 | 28600 | 1432 |
| 559 | 20240102 | 120100 | 10496963650 | 28600 | 28650 | 28650 | 28600 | 411 |
| 560 | 20240102 | 120000 | 10485195300 | 28700 | 28700 | 28700 | 28650 | 74 |
| 561 | 20240102 | 115900 | 10483072550 | 28700 | 28700 | 28700 | 28700 | 213 |
| 562 | 20240102 | 115800 | 10476959450 | 28700 | 28700 | 28750 | 28700 | 905 |
| 563 | 20240102 | 115700 | 10450985450 | 28650 | 28650 | 28700 | 28650 | 688 |
| 564 | 20240102 | 115600 | 10431273250 | 28650 | 28650 | 28650 | 28600 | 191 |
| 565 | 20240102 | 115500 | 10425808750 | 28600 | 28650 | 28650 | 28600 | 544 |
| 566 | 20240102 | 115400 | 10410248350 | 28600 | 28600 | 28650 | 28600 | 1386 |
| 567 | 20240102 | 115300 | 10370606250 | 28650 | 28750 | 28750 | 28600 | 950 |
| 568 | 20240102 | 115200 | 10343377100 | 28750 | 28750 | 28800 | 28700 | 1279 |
| 569 | 20240102 | 115100 | 10306623450 | 28750 | 28750 | 28800 | 28700 | 1887 |
| 570 | 20240102 | 115000 | 10252346150 | 28800 | 28700 | 28800 | 28700 | 1159 |
| 571 | 20240102 | 114900 | 10219035350 | 28700 | 28650 | 28700 | 28600 | 1847 |
| 572 | 20240102 | 114800 | 10166198300 | 28650 | 28750 | 28750 | 28650 | 697 |
| 573 | 20240102 | 114700 | 10146194300 | 28750 | 28600 | 28750 | 28600 | 540 |
| 574 | 20240102 | 114600 | 10130709300 | 28600 | 28700 | 28700 | 28600 | 1627 |
| 575 | 20240102 | 114500 | 10084025350 | 28700 | 28600 | 28700 | 28600 | 1246 |
| 576 | 20240102 | 114400 | 10048343250 | 28600 | 28650 | 28650 | 28550 | 702 |
| 577 | 20240102 | 114300 | 10028248850 | 28700 | 28800 | 28850 | 28600 | 2820 |
| 578 | 20240102 | 114200 | 9947288450 | 28850 | 28650 | 28900 | 28600 | 7715 |
| 579 | 20240102 | 114100 | 9725301100 | 28600 | 28450 | 28700 | 28450 | 2476 |
| 580 | 20240102 | 114000 | 9654495050 | 28450 | 28450 | 28550 | 28450 | 2380 |
| 581 | 20240102 | 113900 | 9586690050 | 28450 | 28450 | 28500 | 28450 | 644 |
| 582 | 20240102 | 113800 | 9568364200 | 28450 | 28350 | 28500 | 28350 | 2469 |
| 583 | 20240102 | 113700 | 9498203400 | 28350 | 28250 | 28350 | 28250 | 871 |
| 584 | 20240102 | 113600 | 9473536000 | 28250 | 28200 | 28300 | 28200 | 61 |
| 585 | 20240102 | 113500 | 9471813000 | 28200 | 28200 | 28200 | 28150 | 1049 |
| 586 | 20240102 | 113400 | 9442232000 | 28150 | 28300 | 28300 | 28150 | 479 |
| 587 | 20240102 | 113300 | 9428704650 | 28300 | 28300 | 28300 | 28200 | 215 |
| 588 | 20240102 | 113200 | 9422631450 | 28200 | 28200 | 28200 | 28200 | 404 |
| 589 | 20240102 | 113100 | 9411238650 | 28200 | 28300 | 28300 | 28200 | 994 |
| 590 | 20240102 | 113000 | 9383175850 | 28300 | 28250 | 28300 | 28150 | 4083 |
| 591 | 20240102 | 112900 | 9268000600 | 28300 | 28300 | 28350 | 28250 | 623 |
| 592 | 20240102 | 112800 | 9250395650 | 28300 | 28300 | 28350 | 28300 | 1026 |
| 593 | 20240102 | 112700 | 9221341200 | 28350 | 28350 | 28350 | 28300 | 346 |
| 594 | 20240102 | 112600 | 9211535850 | 28350 | 28400 | 28400 | 28350 | 602 |
| 595 | 20240102 | 112500 | 9194465900 | 28350 | 28400 | 28400 | 28350 | 139 |
| 596 | 20240102 | 112400 | 9190525100 | 28350 | 28400 | 28400 | 28350 | 512 |
| 597 | 20240102 | 112300 | 9175991450 | 28450 | 28350 | 28450 | 28350 | 1152 |
| 598 | 20240102 | 112200 | 9143281350 | 28400 | 28250 | 28400 | 28250 | 5448 |
| 599 | 20240102 | 112100 | 8988925250 | 28250 | 28250 | 28300 | 28250 | 360 |
| 600 | 20240102 | 112000 | 8978752500 | 28300 | 28250 | 28300 | 28250 | 1271 |
| 601 | 20240102 | 111900 | 8942808850 | 28250 | 28250 | 28250 | 28200 | 429 |
| 602 | 20240102 | 111800 | 8930689650 | 28250 | 28250 | 28250 | 28150 | 944 |
| 603 | 20240102 | 111700 | 8904048200 | 28250 | 28200 | 28250 | 28200 | 313 |
| 604 | 20240102 | 111600 | 8895218100 | 28200 | 28200 | 28250 | 28150 | 1304 |
| 605 | 20240102 | 111500 | 8858456600 | 28150 | 28150 | 28150 | 28150 | 503 |
| 606 | 20240102 | 111400 | 8844297150 | 28150 | 28250 | 28250 | 28150 | 1062 |
| 607 | 20240102 | 111300 | 8814325600 | 28250 | 28250 | 28300 | 28200 | 1804 |
| 608 | 20240102 | 111200 | 8763353500 | 28250 | 28300 | 28350 | 28250 | 2150 |
| 609 | 20240102 | 111100 | 8702495350 | 28250 | 28250 | 28350 | 28250 | 2984 |
| 610 | 20240102 | 111000 | 8617974850 | 28300 | 28350 | 28350 | 28250 | 643 |
| 611 | 20240102 | 110900 | 8599777150 | 28350 | 28200 | 28350 | 28100 | 5161 |
| 612 | 20240102 | 110800 | 8454008300 | 28150 | 28100 | 28200 | 28000 | 1499 |
| 613 | 20240102 | 110700 | 8411821200 | 28000 | 28100 | 28100 | 28000 | 1161 |
| 614 | 20240102 | 110600 | 8379205100 | 28050 | 28250 | 28250 | 28000 | 3191 |
| 615 | 20240102 | 110500 | 8289528700 | 28250 | 28100 | 28250 | 28050 | 2091 |
| 616 | 20240102 | 110400 | 8230702650 | 28050 | 27950 | 28050 | 27950 | 1436 |
| 617 | 20240102 | 110300 | 8190494500 | 27950 | 28050 | 28100 | 27950 | 2039 |
| 618 | 20240102 | 110200 | 8133374850 | 28100 | 28000 | 28100 | 28000 | 596 |
| 619 | 20240102 | 110100 | 8116654650 | 27950 | 28050 | 28100 | 27950 | 796 |
| 620 | 20240102 | 110000 | 8094349650 | 28050 | 27900 | 28100 | 27900 | 2772 |
| 621 | 20240102 | 105900 | 8016649150 | 27900 | 27700 | 27900 | 27650 | 3950 |
| 622 | 20240102 | 105800 | 7907048700 | 27700 | 27700 | 27750 | 27700 | 1413 |
| 623 | 20240102 | 105700 | 7867898100 | 27700 | 27600 | 27700 | 27600 | 1413 |
| 624 | 20240102 | 105600 | 7828877400 | 27600 | 27600 | 27650 | 27600 | 431 |
| 625 | 20240102 | 105500 | 7816980350 | 27600 | 27700 | 27700 | 27600 | 866 |
| 626 | 20240102 | 105400 | 7793054500 | 27700 | 27650 | 27700 | 27600 | 689 |
| 627 | 20240102 | 105300 | 7774014150 | 27650 | 27750 | 27750 | 27600 | 2004 |
| 628 | 20240102 | 105200 | 7718572550 | 27750 | 27650 | 27750 | 27600 | 1764 |
| 629 | 20240102 | 105100 | 7669780650 | 27650 | 27650 | 27650 | 27550 | 3268 |
| 630 | 20240102 | 105000 | 7579546750 | 27650 | 27800 | 27800 | 27650 | 2205 |
| 631 | 20240102 | 104900 | 7518476400 | 27800 | 27750 | 27800 | 27750 | 1115 |
| 632 | 20240102 | 104800 | 7487528600 | 27700 | 27850 | 27850 | 27700 | 1439 |
| 633 | 20240102 | 104700 | 7447580700 | 27850 | 27750 | 27850 | 27700 | 2593 |
| 634 | 20240102 | 104600 | 7375578000 | 27700 | 27700 | 27750 | 27650 | 652 |
| 635 | 20240102 | 104500 | 7357514950 | 27650 | 27700 | 27700 | 27600 | 1577 |
| 636 | 20240102 | 104400 | 7313878800 | 27700 | 27550 | 27700 | 27500 | 3931 |
| 637 | 20240102 | 104300 | 7205395600 | 27550 | 27650 | 27750 | 27500 | 8660 |
| 638 | 20240102 | 104200 | 6966753550 | 27800 | 27950 | 27950 | 27700 | 5930 |
| 639 | 20240102 | 104100 | 6802052700 | 27950 | 27800 | 27950 | 27750 | 5138 |
| 640 | 20240102 | 104000 | 6659033550 | 27750 | 27900 | 27900 | 27750 | 5431 |
| 641 | 20240102 | 103900 | 6507941200 | 27900 | 27900 | 27950 | 27850 | 1364 |
| 642 | 20240102 | 103800 | 6469884200 | 27900 | 27900 | 28000 | 27900 | 1048 |
| 643 | 20240102 | 103700 | 6440613200 | 27900 | 28050 | 28050 | 27850 | 5980 |
| 644 | 20240102 | 103600 | 6273488950 | 28050 | 28050 | 28100 | 28000 | 1023 |
| 645 | 20240102 | 103500 | 6244836900 | 28050 | 28050 | 28100 | 28000 | 1422 |
| 646 | 20240102 | 103400 | 6204929700 | 28050 | 28050 | 28100 | 28000 | 931 |
| 647 | 20240102 | 103300 | 6178791850 | 28050 | 28000 | 28100 | 27950 | 785 |
| 648 | 20240102 | 103200 | 6156810800 | 28000 | 28000 | 28000 | 27900 | 4761 |
| 649 | 20240102 | 103100 | 6023629050 | 28000 | 28100 | 28100 | 28000 | 2429 |
| 650 | 20240102 | 103000 | 5955501350 | 28100 | 28100 | 28150 | 28050 | 2414 |
| 651 | 20240102 | 102900 | 5887663750 | 28150 | 28100 | 28200 | 28100 | 1013 |
| 652 | 20240102 | 102800 | 5859185700 | 28100 | 28150 | 28250 | 28100 | 1542 |
| 653 | 20240102 | 102700 | 5815785500 | 28150 | 28250 | 28350 | 28100 | 2918 |
| 654 | 20240102 | 102600 | 5733592050 | 28250 | 28100 | 28250 | 28100 | 1776 |
| 655 | 20240102 | 102500 | 5683537250 | 28100 | 28000 | 28100 | 27950 | 4629 |
| 656 | 20240102 | 102400 | 5553958550 | 28000 | 28300 | 28300 | 28000 | 7727 |
| 657 | 20240102 | 102300 | 5336680150 | 28300 | 28300 | 28450 | 28200 | 7693 |
| 658 | 20240102 | 102200 | 5119120500 | 28300 | 28350 | 28350 | 28250 | 2157 |
| 659 | 20240102 | 102100 | 5058048150 | 28350 | 28450 | 28450 | 28300 | 1943 |
| 660 | 20240102 | 102000 | 5003012300 | 28300 | 28650 | 28650 | 28300 | 9852 |
| 661 | 20240102 | 101900 | 4723285850 | 28650 | 28700 | 28750 | 28650 | 4618 |
| 662 | 20240102 | 101800 | 4590905800 | 28750 | 28700 | 28800 | 28650 | 2184 |
| 663 | 20240102 | 101700 | 4528177350 | 28700 | 28850 | 28900 | 28700 | 5262 |
| 664 | 20240102 | 101600 | 4376790300 | 28850 | 28950 | 29000 | 28750 | 5450 |
| 665 | 20240102 | 101500 | 4219451500 | 29000 | 28700 | 29200 | 28700 | 22393 |
| 666 | 20240102 | 101400 | 3570743950 | 28700 | 28550 | 28800 | 28500 | 11985 |
| 667 | 20240102 | 101300 | 3227104350 | 28500 | 28350 | 28550 | 28250 | 6705 |
| 668 | 20240102 | 101200 | 3036548850 | 28300 | 28300 | 28350 | 28250 | 5074 |
| 669 | 20240102 | 101100 | 2892966850 | 28300 | 28150 | 28400 | 28150 | 4020 |
| 670 | 20240102 | 101000 | 2779230600 | 28250 | 28100 | 28300 | 28100 | 5840 |
| 671 | 20240102 | 100900 | 2614615950 | 28100 | 27900 | 28100 | 27850 | 2008 |
| 672 | 20240102 | 100800 | 2558443950 | 27900 | 28050 | 28100 | 27800 | 4245 |
| 673 | 20240102 | 100700 | 2440186600 | 28100 | 28100 | 28150 | 27800 | 7925 |
| 674 | 20240102 | 100600 | 2218514050 | 28100 | 27900 | 28100 | 27850 | 4678 |
| 675 | 20240102 | 100500 | 2087552700 | 27900 | 27850 | 27950 | 27800 | 4033 |
| 676 | 20240102 | 100400 | 1975092250 | 27800 | 27550 | 27900 | 27500 | 6250 |
| 677 | 20240102 | 100300 | 1801843450 | 27300 | 27400 | 27700 | 27050 | 15536 |
| 678 | 20240102 | 100200 | 1378778200 | 27400 | 27650 | 27650 | 27300 | 20781 |
| 679 | 20240102 | 100100 | 810267700 | 27650 | 27800 | 27900 | 27500 | 14152 |
| 680 | 20240102 | 100000 | 418953900 | 27750 | 27950 | 28000 | 27750 | 11638 |