40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 3 | 20240105 | 212700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240105 | 212600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240105 | 212500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240105 | 212400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240105 | 212300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240105 | 212200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240105 | 212100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240105 | 212000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240105 | 211900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240105 | 211800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240105 | 211700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240105 | 211600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240105 | 211500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240105 | 211400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240105 | 211300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240105 | 211200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240105 | 211100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240105 | 211000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240105 | 210900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240105 | 210800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240105 | 210700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240105 | 210600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240105 | 210500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240105 | 210400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240105 | 210300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240105 | 210200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240105 | 210100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240105 | 210000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240105 | 205900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240105 | 205800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 33 | 20240105 | 205700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240105 | 205600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240105 | 205500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240105 | 205400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240105 | 205300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240105 | 205200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240105 | 205100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240105 | 205000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240105 | 204900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240105 | 204800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240105 | 204700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240105 | 204600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240105 | 204500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240105 | 204400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240105 | 204300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240105 | 204200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240105 | 204100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240105 | 204000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240105 | 203900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240105 | 203800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240105 | 203700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240105 | 203600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240105 | 203500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240105 | 203400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240105 | 203300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240105 | 203200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240105 | 203100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240105 | 203000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240105 | 202900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240105 | 202800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 63 | 20240105 | 202700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240105 | 202600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240105 | 202500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240105 | 202400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240105 | 202300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240105 | 202200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240105 | 202100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240105 | 202000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240105 | 201900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240105 | 201800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240105 | 201700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240105 | 201600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240105 | 201500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240105 | 201400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240105 | 201300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240105 | 201200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240105 | 201100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240105 | 201000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240105 | 200900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240105 | 200800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240105 | 200700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240105 | 200600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240105 | 200500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240105 | 200400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240105 | 200300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240105 | 200200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240105 | 200100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240105 | 200000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240105 | 195900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240105 | 195800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 93 | 20240105 | 195700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240105 | 195600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240105 | 195500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240105 | 195400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240105 | 195300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240105 | 195200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240105 | 195100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240105 | 195000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240105 | 194900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240105 | 194800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240105 | 194700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240105 | 194600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240105 | 194500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240105 | 194400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240105 | 194300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240105 | 194200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240105 | 194100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240105 | 194000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240105 | 193900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240105 | 193800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240105 | 193700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240105 | 193600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240105 | 193500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240105 | 193400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240105 | 193300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240105 | 193200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240105 | 193100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240105 | 193000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240105 | 192900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240105 | 192800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 123 | 20240105 | 192700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240105 | 192600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240105 | 192500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240105 | 192400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240105 | 192300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240105 | 192200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240105 | 192100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240105 | 192000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240105 | 191900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240105 | 191800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240105 | 191700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240105 | 191600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240105 | 191500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240105 | 191400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240105 | 191300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240105 | 191200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240105 | 191100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240105 | 191000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240105 | 190900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240105 | 190800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240105 | 190700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240105 | 190600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240105 | 190500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240105 | 190400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240105 | 190300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240105 | 190200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240105 | 190100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240105 | 190000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240105 | 185900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240105 | 185800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 153 | 20240105 | 185700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240105 | 185600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240105 | 185500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240105 | 185400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240105 | 185300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240105 | 185200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240105 | 185100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240105 | 185000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240105 | 184900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240105 | 184800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240105 | 184700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240105 | 184600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240105 | 184500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240105 | 184400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240105 | 184300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240105 | 184200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240105 | 184100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240105 | 184000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240105 | 183900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240105 | 183800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240105 | 183700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240105 | 183600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240105 | 183500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240105 | 183400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240105 | 183300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240105 | 183200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240105 | 183100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240105 | 183000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240105 | 182900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240105 | 182800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 183 | 20240105 | 182700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240105 | 182600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240105 | 182500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240105 | 182400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240105 | 182300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240105 | 182200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240105 | 182100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240105 | 182000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240105 | 181900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240105 | 181800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240105 | 181700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240105 | 181600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240105 | 181500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240105 | 181400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240105 | 181300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240105 | 181200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240105 | 181100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240105 | 181000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240105 | 180900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240105 | 180800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240105 | 180700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240105 | 180600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240105 | 180500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240105 | 180400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240105 | 180300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240105 | 180200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240105 | 180100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240105 | 180000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240105 | 175900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240105 | 175800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 213 | 20240105 | 175700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240105 | 175600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240105 | 175500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240105 | 175400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240105 | 175300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240105 | 175200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240105 | 175100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240105 | 175000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240105 | 174900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240105 | 174800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240105 | 174700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240105 | 174600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240105 | 174500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240105 | 174400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240105 | 174300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240105 | 174200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240105 | 174100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240105 | 174000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240105 | 173900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240105 | 173800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240105 | 173700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240105 | 173600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240105 | 173500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240105 | 173400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240105 | 173300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240105 | 173200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240105 | 173100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240105 | 173000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240105 | 172900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240105 | 172800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 243 | 20240105 | 172700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240105 | 172600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240105 | 172500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240105 | 172400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240105 | 172300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240105 | 172200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240105 | 172100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240105 | 172000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240105 | 171900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240105 | 171800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240105 | 171700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240105 | 171600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240105 | 171500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240105 | 171400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240105 | 171300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240105 | 171200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240105 | 171100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240105 | 171000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240105 | 170900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240105 | 170800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240105 | 170700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240105 | 170600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240105 | 170500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240105 | 170400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240105 | 170300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240105 | 170200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240105 | 170100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240105 | 170000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240105 | 165900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240105 | 165800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 273 | 20240105 | 165700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240105 | 165600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240105 | 165500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240105 | 165400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240105 | 165300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240105 | 165200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240105 | 165100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240105 | 165000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240105 | 164900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240105 | 164800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240105 | 164700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240105 | 164600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240105 | 164500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240105 | 164400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240105 | 164300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240105 | 164200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240105 | 164100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240105 | 164000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240105 | 163900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240105 | 163800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240105 | 163700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240105 | 163600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240105 | 163500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240105 | 163400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240105 | 163300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240105 | 163200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240105 | 163100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240105 | 163000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240105 | 162900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240105 | 162800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 303 | 20240105 | 162700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240105 | 162600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240105 | 162500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240105 | 162400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240105 | 162300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240105 | 162200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240105 | 162100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240105 | 162000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240105 | 161900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240105 | 161800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240105 | 161700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240105 | 161600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240105 | 161500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240105 | 161400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240105 | 161300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240105 | 161200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240105 | 161100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240105 | 161000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240105 | 160900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240105 | 160800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20240105 | 160700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20240105 | 160600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20240105 | 160500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20240105 | 160400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240105 | 160300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240105 | 160200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240105 | 160100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20240105 | 160000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20240105 | 155900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20240105 | 155800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 333 | 20240105 | 155700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20240105 | 155600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20240105 | 155500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20240105 | 155400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20240105 | 155300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20240105 | 155200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20240105 | 155100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20240105 | 155000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 341 | 20240105 | 154900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20240105 | 154800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 343 | 20240105 | 154700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 344 | 20240105 | 154600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 345 | 20240105 | 154500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 346 | 20240105 | 154400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 347 | 20240105 | 154300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 348 | 20240105 | 154200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 349 | 20240105 | 154100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 350 | 20240105 | 154000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 351 | 20240105 | 153900 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 352 | 20240105 | 153800 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 353 | 20240105 | 153700 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 354 | 20240105 | 153600 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 355 | 20240105 | 153500 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 356 | 20240105 | 153400 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 357 | 20240105 | 153300 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 358 | 20240105 | 153200 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 359 | 20240105 | 153100 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 360 | 20240105 | 153000 | 16088023000 | 29200 | 29200 | 29200 | 29200 | 14098 |
| 361 | 20240105 | 152900 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 362 | 20240105 | 152800 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 363 | 20240105 | 152700 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 364 | 20240105 | 152600 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 365 | 20240105 | 152500 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 366 | 20240105 | 152400 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 367 | 20240105 | 152300 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 368 | 20240105 | 152200 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 369 | 20240105 | 152100 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 370 | 20240105 | 152000 | 15676361400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 371 | 20240105 | 151900 | 15676361400 | 29200 | 29150 | 29200 | 29100 | 2662 |
| 372 | 20240105 | 151800 | 15598756200 | 29150 | 29150 | 29150 | 29100 | 1926 |
| 373 | 20240105 | 151700 | 15542615900 | 29150 | 29100 | 29150 | 29100 | 1878 |
| 374 | 20240105 | 151600 | 15487895400 | 29100 | 29050 | 29100 | 29050 | 2278 |
| 375 | 20240105 | 151500 | 15421630800 | 29050 | 28900 | 29100 | 28900 | 3040 |
| 376 | 20240105 | 151400 | 15333467300 | 28950 | 28950 | 29000 | 28900 | 1051 |
| 377 | 20240105 | 151300 | 15303040850 | 28950 | 28900 | 28950 | 28900 | 283 |
| 378 | 20240105 | 151200 | 15294862100 | 28900 | 28950 | 28950 | 28900 | 555 |
| 379 | 20240105 | 151100 | 15278814550 | 28950 | 28850 | 28950 | 28850 | 620 |
| 380 | 20240105 | 151000 | 15260901600 | 28850 | 28800 | 28850 | 28800 | 367 |
| 381 | 20240105 | 150900 | 15250330850 | 28850 | 28850 | 28900 | 28850 | 585 |
| 382 | 20240105 | 150800 | 15233452350 | 28900 | 28800 | 28900 | 28750 | 200 |
| 383 | 20240105 | 150700 | 15227689000 | 28800 | 28800 | 28800 | 28700 | 325 |
| 384 | 20240105 | 150600 | 15218344900 | 28700 | 28750 | 28800 | 28650 | 6564 |
| 385 | 20240105 | 150500 | 15030134600 | 28750 | 28950 | 28950 | 28750 | 4461 |
| 386 | 20240105 | 150400 | 14901638050 | 29000 | 28850 | 29000 | 28850 | 1104 |
| 387 | 20240105 | 150300 | 14869690800 | 28900 | 28950 | 28950 | 28900 | 817 |
| 388 | 20240105 | 150200 | 14846074400 | 28950 | 28950 | 28950 | 28900 | 344 |
| 389 | 20240105 | 150100 | 14836120600 | 28950 | 28950 | 28950 | 28900 | 768 |
| 390 | 20240105 | 150000 | 14813895300 | 28950 | 29000 | 29000 | 28950 | 780 |
| 391 | 20240105 | 145900 | 14791309700 | 28950 | 28950 | 29000 | 28950 | 512 |
| 392 | 20240105 | 145800 | 14776485000 | 28950 | 29000 | 29000 | 28950 | 193 |
| 393 | 20240105 | 145700 | 14770896750 | 29000 | 29000 | 29000 | 28950 | 181 |
| 394 | 20240105 | 145600 | 14765650450 | 29000 | 29050 | 29050 | 29000 | 234 |
| 395 | 20240105 | 145500 | 14758863200 | 29000 | 29000 | 29050 | 28950 | 978 |
| 396 | 20240105 | 145400 | 14730531000 | 29000 | 29000 | 29050 | 29000 | 739 |
| 397 | 20240105 | 145300 | 14709086200 | 29000 | 28950 | 29000 | 28900 | 1161 |
| 398 | 20240105 | 145200 | 14675435950 | 28900 | 28950 | 29000 | 28900 | 439 |
| 399 | 20240105 | 145100 | 14662738100 | 28950 | 29000 | 29000 | 28950 | 270 |
| 400 | 20240105 | 145000 | 14654912950 | 29000 | 29100 | 29100 | 29000 | 515 |
| 401 | 20240105 | 144900 | 14639954300 | 29100 | 29150 | 29150 | 29050 | 2337 |
| 402 | 20240105 | 144800 | 14571862850 | 29100 | 28900 | 29150 | 28900 | 6071 |
| 403 | 20240105 | 144700 | 14395573200 | 28950 | 28850 | 28950 | 28850 | 1313 |
| 404 | 20240105 | 144600 | 14357583100 | 28850 | 28900 | 28900 | 28800 | 1649 |
| 405 | 20240105 | 144500 | 14309988350 | 28900 | 28850 | 28900 | 28800 | 1215 |
| 406 | 20240105 | 144400 | 14274918150 | 28850 | 28750 | 28850 | 28700 | 1032 |
| 407 | 20240105 | 144300 | 14245199050 | 28700 | 28750 | 28750 | 28700 | 390 |
| 408 | 20240105 | 144200 | 14233998250 | 28700 | 28700 | 28750 | 28700 | 294 |
| 409 | 20240105 | 144100 | 14225554750 | 28700 | 28700 | 28750 | 28700 | 339 |
| 410 | 20240105 | 144000 | 14215824200 | 28700 | 28650 | 28700 | 28650 | 1269 |
| 411 | 20240105 | 143900 | 14179448050 | 28650 | 28650 | 28700 | 28650 | 556 |
| 412 | 20240105 | 143800 | 14163518600 | 28650 | 28700 | 28700 | 28650 | 358 |
| 413 | 20240105 | 143700 | 14153256200 | 28650 | 28700 | 28700 | 28650 | 307 |
| 414 | 20240105 | 143600 | 14144457900 | 28700 | 28650 | 28700 | 28600 | 938 |
| 415 | 20240105 | 143500 | 14117564000 | 28600 | 28650 | 28650 | 28600 | 431 |
| 416 | 20240105 | 143400 | 14105230250 | 28600 | 28650 | 28650 | 28600 | 149 |
| 417 | 20240105 | 143300 | 14100968100 | 28600 | 28650 | 28700 | 28600 | 916 |
| 418 | 20240105 | 143200 | 14074739400 | 28650 | 28600 | 28650 | 28600 | 1091 |
| 419 | 20240105 | 143100 | 14043500650 | 28650 | 28600 | 28650 | 28600 | 878 |
| 420 | 20240105 | 143000 | 14018378200 | 28600 | 28600 | 28650 | 28550 | 782 |
| 421 | 20240105 | 142900 | 13996018450 | 28600 | 28600 | 28650 | 28550 | 2490 |
| 422 | 20240105 | 142800 | 13924806550 | 28600 | 28650 | 28650 | 28600 | 2555 |
| 423 | 20240105 | 142700 | 13851704400 | 28600 | 28700 | 28700 | 28600 | 6995 |
| 424 | 20240105 | 142600 | 13651168750 | 28700 | 28750 | 28800 | 28700 | 1302 |
| 425 | 20240105 | 142500 | 13613744150 | 28750 | 28750 | 28800 | 28700 | 169 |
| 426 | 20240105 | 142400 | 13608886950 | 28750 | 28750 | 28750 | 28750 | 327 |
| 427 | 20240105 | 142300 | 13599485700 | 28800 | 28750 | 28800 | 28700 | 707 |
| 428 | 20240105 | 142200 | 13579153050 | 28750 | 28750 | 28750 | 28700 | 732 |
| 429 | 20240105 | 142100 | 13558113400 | 28800 | 28750 | 28800 | 28750 | 193 |
| 430 | 20240105 | 142000 | 13552564500 | 28800 | 28750 | 28850 | 28750 | 189 |
| 431 | 20240105 | 141900 | 13547129100 | 28700 | 28800 | 28900 | 28700 | 2377 |
| 432 | 20240105 | 141800 | 13478777100 | 28750 | 28750 | 28800 | 28750 | 82 |
| 433 | 20240105 | 141700 | 13476418100 | 28750 | 28800 | 28800 | 28750 | 142 |
| 434 | 20240105 | 141600 | 13472330950 | 28750 | 28800 | 28800 | 28750 | 30 |
| 435 | 20240105 | 141500 | 13471468000 | 28800 | 28800 | 28800 | 28750 | 175 |
| 436 | 20240105 | 141400 | 13466436100 | 28800 | 28800 | 28800 | 28750 | 58 |
| 437 | 20240105 | 141300 | 13464766900 | 28800 | 28750 | 28800 | 28750 | 223 |
| 438 | 20240105 | 141200 | 13458346100 | 28750 | 28750 | 28800 | 28750 | 206 |
| 439 | 20240105 | 141100 | 13452423550 | 28750 | 28700 | 28750 | 28700 | 199 |
| 440 | 20240105 | 141000 | 13446704950 | 28700 | 28750 | 28750 | 28700 | 815 |
| 441 | 20240105 | 140900 | 13423295450 | 28750 | 28750 | 28750 | 28700 | 164 |
| 442 | 20240105 | 140800 | 13418581450 | 28750 | 28750 | 28800 | 28700 | 3253 |
| 443 | 20240105 | 140700 | 13325153450 | 28750 | 28800 | 28800 | 28750 | 112 |
| 444 | 20240105 | 140600 | 13321931300 | 28800 | 28750 | 28800 | 28750 | 253 |
| 445 | 20240105 | 140500 | 13314649050 | 28750 | 28750 | 28750 | 28750 | 140 |
| 446 | 20240105 | 140400 | 13310624050 | 28800 | 28750 | 28800 | 28750 | 58 |
| 447 | 20240105 | 140300 | 13308954000 | 28750 | 28750 | 28800 | 28750 | 317 |
| 448 | 20240105 | 140200 | 13299840150 | 28800 | 28750 | 28800 | 28750 | 1754 |
| 449 | 20240105 | 140100 | 13249410150 | 28800 | 28800 | 28850 | 28750 | 1043 |
| 450 | 20240105 | 140000 | 13219370900 | 28850 | 28850 | 28850 | 28800 | 759 |
| 451 | 20240105 | 135900 | 13197475050 | 28800 | 28800 | 28800 | 28800 | 164 |
| 452 | 20240105 | 135800 | 13192751850 | 28800 | 28850 | 28850 | 28800 | 119 |
| 453 | 20240105 | 135700 | 13189321850 | 28800 | 28800 | 28800 | 28800 | 178 |
| 454 | 20240105 | 135600 | 13184195450 | 28800 | 28750 | 28800 | 28750 | 430 |
| 455 | 20240105 | 135500 | 13171816500 | 28750 | 28750 | 28750 | 28750 | 444 |
| 456 | 20240105 | 135400 | 13159051500 | 28800 | 28750 | 28800 | 28750 | 125 |
| 457 | 20240105 | 135300 | 13155452200 | 28750 | 28750 | 28800 | 28750 | 266 |
| 458 | 20240105 | 135200 | 13147804600 | 28750 | 28800 | 28800 | 28750 | 555 |
| 459 | 20240105 | 135100 | 13131848000 | 28750 | 28750 | 28800 | 28750 | 270 |
| 460 | 20240105 | 135000 | 13124082600 | 28800 | 28750 | 28800 | 28750 | 216 |
| 461 | 20240105 | 134900 | 13117871800 | 28750 | 28750 | 28800 | 28750 | 845 |
| 462 | 20240105 | 134800 | 13093577000 | 28750 | 28750 | 28750 | 28750 | 38 |
| 463 | 20240105 | 134700 | 13092484500 | 28800 | 28800 | 28800 | 28750 | 542 |
| 464 | 20240105 | 134600 | 13076890400 | 28800 | 28800 | 28800 | 28750 | 228 |
| 465 | 20240105 | 134500 | 13070326750 | 28800 | 28800 | 28800 | 28750 | 563 |
| 466 | 20240105 | 134400 | 13054120300 | 28750 | 28750 | 28750 | 28750 | 23 |
| 467 | 20240105 | 134300 | 13053459050 | 28750 | 28750 | 28750 | 28700 | 505 |
| 468 | 20240105 | 134200 | 13038947750 | 28750 | 28750 | 28750 | 28700 | 2658 |
| 469 | 20240105 | 134100 | 12962530500 | 28750 | 28800 | 28800 | 28750 | 742 |
| 470 | 20240105 | 134000 | 12941182000 | 28800 | 28800 | 28800 | 28750 | 397 |
| 471 | 20240105 | 133900 | 12929760550 | 28800 | 28850 | 28850 | 28800 | 186 |
| 472 | 20240105 | 133800 | 12924403250 | 28800 | 28800 | 28850 | 28800 | 1410 |
| 473 | 20240105 | 133700 | 12883788950 | 28800 | 28800 | 28800 | 28800 | 218 |
| 474 | 20240105 | 133600 | 12877510550 | 28800 | 28800 | 28850 | 28800 | 113 |
| 475 | 20240105 | 133500 | 12874252250 | 28800 | 28850 | 28850 | 28800 | 43 |
| 476 | 20240105 | 133400 | 12873012500 | 28850 | 28900 | 28900 | 28850 | 239 |
| 477 | 20240105 | 133300 | 12866110250 | 28900 | 28850 | 28950 | 28850 | 371 |
| 478 | 20240105 | 133200 | 12855378250 | 28850 | 28850 | 28900 | 28850 | 200 |
| 479 | 20240105 | 133100 | 12849608150 | 28850 | 28850 | 28900 | 28850 | 355 |
| 480 | 20240105 | 133000 | 12839365900 | 28850 | 28800 | 28850 | 28750 | 641 |
| 481 | 20240105 | 132900 | 12820886850 | 28800 | 28750 | 28800 | 28700 | 1006 |
| 482 | 20240105 | 132800 | 12791958750 | 28750 | 28800 | 28800 | 28700 | 2947 |
| 483 | 20240105 | 132700 | 12707311150 | 28800 | 28800 | 28800 | 28750 | 604 |
| 484 | 20240105 | 132600 | 12689925250 | 28800 | 28800 | 28850 | 28700 | 3645 |
| 485 | 20240105 | 132500 | 12585118600 | 28800 | 28800 | 28850 | 28800 | 17 |
| 486 | 20240105 | 132400 | 12584628500 | 28800 | 28800 | 28850 | 28800 | 220 |
| 487 | 20240105 | 132300 | 12578291900 | 28800 | 28800 | 28800 | 28750 | 334 |
| 488 | 20240105 | 132200 | 12568676700 | 28800 | 28800 | 28800 | 28750 | 1966 |
| 489 | 20240105 | 132100 | 12512111050 | 28800 | 28750 | 28800 | 28750 | 614 |
| 490 | 20240105 | 132000 | 12494453450 | 28750 | 28800 | 28800 | 28700 | 5599 |
| 491 | 20240105 | 131900 | 12333443900 | 28800 | 28800 | 28800 | 28800 | 581 |
| 492 | 20240105 | 131800 | 12316711100 | 28800 | 28750 | 28800 | 28750 | 850 |
| 493 | 20240105 | 131700 | 12292264400 | 28750 | 28850 | 28900 | 28750 | 5957 |
| 494 | 20240105 | 131600 | 12120611550 | 28850 | 28900 | 28900 | 28850 | 2508 |
| 495 | 20240105 | 131500 | 12048177800 | 28950 | 28850 | 28950 | 28850 | 1477 |
| 496 | 20240105 | 131400 | 12005506400 | 28900 | 28850 | 28900 | 28850 | 1510 |
| 497 | 20240105 | 131300 | 11961906950 | 28900 | 28850 | 28900 | 28850 | 474 |
| 498 | 20240105 | 131200 | 11948218400 | 28850 | 28900 | 28900 | 28850 | 1093 |
| 499 | 20240105 | 131100 | 11916655750 | 28900 | 28950 | 28950 | 28850 | 4434 |
| 500 | 20240105 | 131000 | 11788438950 | 28950 | 29000 | 29050 | 28950 | 484 |
| 501 | 20240105 | 130900 | 11774403500 | 29000 | 29000 | 29000 | 29000 | 490 |
| 502 | 20240105 | 130800 | 11760193500 | 29050 | 29000 | 29050 | 29000 | 342 |
| 503 | 20240105 | 130700 | 11750274900 | 29050 | 29050 | 29050 | 29000 | 114 |
| 504 | 20240105 | 130600 | 11746963800 | 29050 | 29000 | 29050 | 28950 | 479 |
| 505 | 20240105 | 130500 | 11733073000 | 29000 | 29000 | 29000 | 28950 | 1266 |
| 506 | 20240105 | 130400 | 11696402300 | 29000 | 29000 | 29000 | 28950 | 293 |
| 507 | 20240105 | 130300 | 11687907700 | 28950 | 29000 | 29000 | 28950 | 1573 |
| 508 | 20240105 | 130200 | 11642332750 | 29000 | 29000 | 29050 | 28950 | 1819 |
| 509 | 20240105 | 130100 | 11589581450 | 29000 | 29100 | 29150 | 29000 | 6942 |
| 510 | 20240105 | 130000 | 11387875100 | 29150 | 29100 | 29150 | 29100 | 84 |
| 511 | 20240105 | 125900 | 11385427150 | 29150 | 29100 | 29150 | 29100 | 132 |
| 512 | 20240105 | 125800 | 11381583350 | 29100 | 29150 | 29150 | 29100 | 94 |
| 513 | 20240105 | 125700 | 11378844250 | 29100 | 29100 | 29150 | 29100 | 1756 |
| 514 | 20240105 | 125600 | 11327693050 | 29150 | 29150 | 29150 | 29150 | 1116 |
| 515 | 20240105 | 125500 | 11295161650 | 29150 | 29150 | 29150 | 29150 | 18 |
| 516 | 20240105 | 125400 | 11294636950 | 29150 | 29150 | 29200 | 29100 | 629 |
| 517 | 20240105 | 125300 | 11276322200 | 29150 | 29200 | 29200 | 29150 | 1224 |
| 518 | 20240105 | 125200 | 11240630500 | 29200 | 29150 | 29200 | 29150 | 27 |
| 519 | 20240105 | 125100 | 11239843100 | 29150 | 29150 | 29200 | 29150 | 420 |
| 520 | 20240105 | 125000 | 11227597600 | 29150 | 29150 | 29200 | 29150 | 164 |
| 521 | 20240105 | 124900 | 11222816900 | 29150 | 29150 | 29200 | 29150 | 664 |
| 522 | 20240105 | 124800 | 11203454000 | 29150 | 29150 | 29150 | 29150 | 340 |
| 523 | 20240105 | 124700 | 11193543000 | 29150 | 29100 | 29200 | 29100 | 291 |
| 524 | 20240105 | 124600 | 11185063800 | 29150 | 29200 | 29200 | 29150 | 1323 |
| 525 | 20240105 | 124500 | 11146492200 | 29200 | 29200 | 29200 | 29200 | 491 |
| 526 | 20240105 | 124400 | 11132155000 | 29200 | 29200 | 29200 | 29200 | 213 |
| 527 | 20240105 | 124300 | 11125935400 | 29200 | 29150 | 29200 | 29150 | 652 |
| 528 | 20240105 | 124200 | 11106925700 | 29150 | 29250 | 29250 | 29150 | 3060 |
| 529 | 20240105 | 124100 | 11017603050 | 29250 | 29300 | 29300 | 29250 | 34 |
| 530 | 20240105 | 124000 | 11016607550 | 29300 | 29300 | 29300 | 29200 | 620 |
| 531 | 20240105 | 123900 | 10998460750 | 29250 | 29250 | 29300 | 29250 | 924 |
| 532 | 20240105 | 123800 | 10971432550 | 29300 | 29250 | 29300 | 29250 | 56 |
| 533 | 20240105 | 123700 | 10969792350 | 29300 | 29250 | 29300 | 29250 | 174 |
| 534 | 20240105 | 123600 | 10964702000 | 29250 | 29300 | 29300 | 29250 | 224 |
| 535 | 20240105 | 123500 | 10958140400 | 29350 | 29250 | 29350 | 29250 | 592 |
| 536 | 20240105 | 123400 | 10940786800 | 29250 | 29300 | 29300 | 29250 | 95 |
| 537 | 20240105 | 123300 | 10938007550 | 29300 | 29250 | 29350 | 29250 | 332 |
| 538 | 20240105 | 123200 | 10928279950 | 29250 | 29300 | 29300 | 29250 | 111 |
| 539 | 20240105 | 123100 | 10925031000 | 29300 | 29250 | 29300 | 29250 | 694 |
| 540 | 20240105 | 123000 | 10904697400 | 29250 | 29250 | 29300 | 29250 | 1170 |
| 541 | 20240105 | 122900 | 10870446500 | 29250 | 29250 | 29250 | 29250 | 301 |
| 542 | 20240105 | 122800 | 10861642250 | 29250 | 29250 | 29250 | 29250 | 210 |
| 543 | 20240105 | 122700 | 10855499750 | 29250 | 29200 | 29300 | 29200 | 330 |
| 544 | 20240105 | 122600 | 10845833500 | 29200 | 29250 | 29300 | 29200 | 1611 |
| 545 | 20240105 | 122500 | 10798709050 | 29250 | 29250 | 29300 | 29250 | 277 |
| 546 | 20240105 | 122400 | 10790604750 | 29250 | 29300 | 29300 | 29250 | 798 |
| 547 | 20240105 | 122300 | 10767262550 | 29300 | 29300 | 29350 | 29300 | 325 |
| 548 | 20240105 | 122200 | 10757740000 | 29300 | 29300 | 29300 | 29300 | 105 |
| 549 | 20240105 | 122100 | 10754663500 | 29300 | 29300 | 29300 | 29300 | 274 |
| 550 | 20240105 | 122000 | 10746635300 | 29250 | 29300 | 29300 | 29250 | 439 |
| 551 | 20240105 | 121900 | 10733783250 | 29300 | 29300 | 29350 | 29300 | 256 |
| 552 | 20240105 | 121800 | 10726282200 | 29300 | 29300 | 29300 | 29300 | 220 |
| 553 | 20240105 | 121700 | 10719836200 | 29300 | 29350 | 29350 | 29300 | 1234 |
| 554 | 20240105 | 121600 | 10683671100 | 29350 | 29350 | 29350 | 29350 | 569 |
| 555 | 20240105 | 121500 | 10666970950 | 29350 | 29350 | 29400 | 29350 | 904 |
| 556 | 20240105 | 121400 | 10640438300 | 29350 | 29400 | 29400 | 29350 | 344 |
| 557 | 20240105 | 121300 | 10630339650 | 29350 | 29400 | 29400 | 29350 | 228 |
| 558 | 20240105 | 121200 | 10623638650 | 29450 | 29350 | 29450 | 29350 | 84 |
| 559 | 20240105 | 121100 | 10621171050 | 29450 | 29400 | 29450 | 29400 | 369 |
| 560 | 20240105 | 121000 | 10610317950 | 29350 | 29350 | 29350 | 29350 | 150 |
| 561 | 20240105 | 120900 | 10605915450 | 29350 | 29400 | 29400 | 29350 | 153 |
| 562 | 20240105 | 120800 | 10601421750 | 29450 | 29400 | 29450 | 29400 | 248 |
| 563 | 20240105 | 120700 | 10594129900 | 29400 | 29400 | 29400 | 29400 | 18 |
| 564 | 20240105 | 120600 | 10593600700 | 29300 | 29400 | 29450 | 29300 | 1467 |
| 565 | 20240105 | 120500 | 10550438600 | 29400 | 29450 | 29450 | 29400 | 226 |
| 566 | 20240105 | 120400 | 10543787850 | 29400 | 29300 | 29400 | 29300 | 1077 |
| 567 | 20240105 | 120300 | 10512171400 | 29300 | 29300 | 29350 | 29300 | 84 |
| 568 | 20240105 | 120200 | 10509710100 | 29300 | 29300 | 29350 | 29300 | 109 |
| 569 | 20240105 | 120100 | 10506516300 | 29300 | 29300 | 29300 | 29250 | 68 |
| 570 | 20240105 | 120000 | 10504526000 | 29250 | 29300 | 29350 | 29250 | 251 |
| 571 | 20240105 | 115900 | 10497174350 | 29300 | 29300 | 29300 | 29300 | 23 |
| 572 | 20240105 | 115800 | 10496500450 | 29300 | 29300 | 29300 | 29300 | 306 |
| 573 | 20240105 | 115700 | 10487534650 | 29300 | 29300 | 29300 | 29300 | 329 |
| 574 | 20240105 | 115600 | 10477894950 | 29300 | 29350 | 29350 | 29300 | 168 |
| 575 | 20240105 | 115500 | 10472964800 | 29350 | 29250 | 29350 | 29250 | 269 |
| 576 | 20240105 | 115400 | 10465085500 | 29200 | 29200 | 29250 | 29200 | 325 |
| 577 | 20240105 | 115300 | 10455595450 | 29200 | 29200 | 29250 | 29200 | 569 |
| 578 | 20240105 | 115200 | 10438980100 | 29200 | 29200 | 29250 | 29200 | 303 |
| 579 | 20240105 | 115100 | 10430124950 | 29200 | 29200 | 29250 | 29200 | 707 |
| 580 | 20240105 | 115000 | 10409470250 | 29200 | 29250 | 29250 | 29200 | 658 |
| 581 | 20240105 | 114900 | 10390252900 | 29250 | 29250 | 29250 | 29250 | 371 |
| 582 | 20240105 | 114800 | 10379401150 | 29250 | 29300 | 29300 | 29200 | 1225 |
| 583 | 20240105 | 114700 | 10343604250 | 29200 | 29300 | 29300 | 29200 | 1568 |
| 584 | 20240105 | 114600 | 10297753350 | 29250 | 29300 | 29300 | 29250 | 200 |
| 585 | 20240105 | 114500 | 10291903050 | 29300 | 29350 | 29350 | 29250 | 779 |
| 586 | 20240105 | 114400 | 10269076950 | 29350 | 29350 | 29350 | 29300 | 296 |
| 587 | 20240105 | 114300 | 10260400550 | 29350 | 29350 | 29350 | 29300 | 486 |
| 588 | 20240105 | 114200 | 10246144600 | 29350 | 29400 | 29400 | 29350 | 516 |
| 589 | 20240105 | 114100 | 10230978950 | 29400 | 29300 | 29400 | 29300 | 1252 |
| 590 | 20240105 | 114000 | 10194232350 | 29300 | 29350 | 29350 | 29300 | 828 |
| 591 | 20240105 | 113900 | 10169970000 | 29350 | 29300 | 29350 | 29300 | 536 |
| 592 | 20240105 | 113800 | 10154255050 | 29300 | 29350 | 29350 | 29300 | 325 |
| 593 | 20240105 | 113700 | 10144731450 | 29350 | 29350 | 29350 | 29300 | 657 |
| 594 | 20240105 | 113600 | 10125467500 | 29300 | 29300 | 29350 | 29300 | 231 |
| 595 | 20240105 | 113500 | 10118690900 | 29350 | 29300 | 29350 | 29300 | 393 |
| 596 | 20240105 | 113400 | 10107163150 | 29300 | 29300 | 29300 | 29300 | 257 |
| 597 | 20240105 | 113300 | 10099633050 | 29300 | 29300 | 29300 | 29300 | 23 |
| 598 | 20240105 | 113200 | 10098959150 | 29300 | 29300 | 29300 | 29250 | 240 |
| 599 | 20240105 | 113100 | 10091934600 | 29300 | 29300 | 29300 | 29300 | 382 |
| 600 | 20240105 | 113000 | 10080742000 | 29300 | 29300 | 29350 | 29300 | 476 |
| 601 | 20240105 | 112900 | 10066795100 | 29350 | 29350 | 29350 | 29350 | 99 |
| 602 | 20240105 | 112800 | 10063889450 | 29350 | 29400 | 29400 | 29350 | 219 |
| 603 | 20240105 | 112700 | 10057459800 | 29400 | 29300 | 29400 | 29300 | 582 |
| 604 | 20240105 | 112600 | 10040406500 | 29350 | 29350 | 29450 | 29350 | 555 |
| 605 | 20240105 | 112500 | 10024087250 | 29450 | 29400 | 29450 | 29350 | 506 |
| 606 | 20240105 | 112400 | 10009202750 | 29450 | 29450 | 29450 | 29350 | 603 |
| 607 | 20240105 | 112300 | 9991470400 | 29400 | 29450 | 29450 | 29350 | 229 |
| 608 | 20240105 | 112200 | 9984745350 | 29450 | 29400 | 29450 | 29350 | 581 |
| 609 | 20240105 | 112100 | 9967685850 | 29500 | 29500 | 29500 | 29400 | 1090 |
| 610 | 20240105 | 112000 | 9935596600 | 29450 | 29450 | 29500 | 29450 | 540 |
| 611 | 20240105 | 111900 | 9919681500 | 29450 | 29550 | 29550 | 29450 | 932 |
| 612 | 20240105 | 111800 | 9892170800 | 29500 | 29400 | 29550 | 29400 | 1919 |
| 613 | 20240105 | 111700 | 9835532400 | 29450 | 29450 | 29450 | 29400 | 1508 |
| 614 | 20240105 | 111600 | 9791167100 | 29450 | 29450 | 29450 | 29400 | 552 |
| 615 | 20240105 | 111500 | 9774917500 | 29400 | 29450 | 29500 | 29400 | 481 |
| 616 | 20240105 | 111400 | 9760761800 | 29450 | 29500 | 29500 | 29400 | 785 |
| 617 | 20240105 | 111300 | 9737634700 | 29500 | 29500 | 29500 | 29400 | 1071 |
| 618 | 20240105 | 111200 | 9706085100 | 29500 | 29550 | 29550 | 29500 | 2152 |
| 619 | 20240105 | 111100 | 9642561900 | 29550 | 29500 | 29550 | 29500 | 275 |
| 620 | 20240105 | 111000 | 9634439950 | 29500 | 29500 | 29550 | 29500 | 836 |
| 621 | 20240105 | 110900 | 9609777500 | 29500 | 29500 | 29500 | 29450 | 598 |
| 622 | 20240105 | 110800 | 9592137250 | 29450 | 29500 | 29500 | 29450 | 792 |
| 623 | 20240105 | 110700 | 9568807000 | 29500 | 29450 | 29500 | 29450 | 246 |
| 624 | 20240105 | 110600 | 9561560400 | 29500 | 29450 | 29500 | 29450 | 771 |
| 625 | 20240105 | 110500 | 9538849400 | 29400 | 29400 | 29450 | 29400 | 201 |
| 626 | 20240105 | 110400 | 9532937050 | 29350 | 29350 | 29350 | 29300 | 850 |
| 627 | 20240105 | 110300 | 9508013650 | 29350 | 29300 | 29350 | 29250 | 130 |
| 628 | 20240105 | 110200 | 9504207100 | 29300 | 29300 | 29300 | 29250 | 377 |
| 629 | 20240105 | 110100 | 9493166100 | 29300 | 29250 | 29300 | 29250 | 177 |
| 630 | 20240105 | 110000 | 9487980700 | 29250 | 29300 | 29300 | 29250 | 372 |
| 631 | 20240105 | 105900 | 9477090900 | 29300 | 29350 | 29350 | 29250 | 280 |
| 632 | 20240105 | 105800 | 9468886250 | 29350 | 29250 | 29350 | 29150 | 408 |
| 633 | 20240105 | 105700 | 9456944550 | 29250 | 29250 | 29300 | 29100 | 7401 |
| 634 | 20240105 | 105600 | 9241054500 | 29250 | 29200 | 29250 | 29200 | 470 |
| 635 | 20240105 | 105500 | 9227327950 | 29200 | 29250 | 29250 | 29150 | 625 |
| 636 | 20240105 | 105400 | 9209074050 | 29250 | 29200 | 29250 | 29200 | 155 |
| 637 | 20240105 | 105300 | 9204547750 | 29200 | 29250 | 29250 | 29200 | 1339 |
| 638 | 20240105 | 105200 | 9165436650 | 29250 | 29200 | 29250 | 29200 | 291 |
| 639 | 20240105 | 105100 | 9156933600 | 29250 | 29250 | 29250 | 29150 | 1432 |
| 640 | 20240105 | 105000 | 9115137900 | 29250 | 29200 | 29250 | 29200 | 1217 |
| 641 | 20240105 | 104900 | 9079599400 | 29250 | 29250 | 29250 | 29200 | 2703 |
| 642 | 20240105 | 104800 | 9000652600 | 29200 | 29250 | 29250 | 29200 | 1705 |
| 643 | 20240105 | 104700 | 8950796550 | 29300 | 29400 | 29400 | 29200 | 3959 |
| 644 | 20240105 | 104600 | 8834824450 | 29400 | 29350 | 29400 | 29350 | 371 |
| 645 | 20240105 | 104500 | 8823928800 | 29350 | 29350 | 29400 | 29350 | 1119 |
| 646 | 20240105 | 104400 | 8791081750 | 29350 | 29350 | 29350 | 29350 | 472 |
| 647 | 20240105 | 104300 | 8777228550 | 29350 | 29450 | 29450 | 29350 | 1530 |
| 648 | 20240105 | 104200 | 8732282000 | 29450 | 29450 | 29450 | 29400 | 1053 |
| 649 | 20240105 | 104100 | 8701300900 | 29450 | 29450 | 29500 | 29450 | 1029 |
| 650 | 20240105 | 104000 | 8670990800 | 29450 | 29550 | 29600 | 29450 | 2864 |
| 651 | 20240105 | 103900 | 8586449700 | 29600 | 29600 | 29650 | 29550 | 1129 |
| 652 | 20240105 | 103800 | 8553041850 | 29600 | 29600 | 29600 | 29550 | 598 |
| 653 | 20240105 | 103700 | 8535364250 | 29600 | 29650 | 29650 | 29550 | 748 |
| 654 | 20240105 | 103600 | 8513225500 | 29600 | 29550 | 29650 | 29500 | 1837 |
| 655 | 20240105 | 103500 | 8458927550 | 29550 | 29650 | 29650 | 29500 | 1865 |
| 656 | 20240105 | 103400 | 8403769450 | 29600 | 29650 | 29700 | 29550 | 3209 |
| 657 | 20240105 | 103300 | 8308727300 | 29750 | 29800 | 29850 | 29700 | 10055 |
| 658 | 20240105 | 103200 | 8009429950 | 29800 | 29800 | 29800 | 29750 | 3430 |
| 659 | 20240105 | 103100 | 7907304950 | 29800 | 29650 | 29800 | 29600 | 7390 |
| 660 | 20240105 | 103000 | 7687658550 | 29650 | 29650 | 29700 | 29600 | 1491 |
| 661 | 20240105 | 102900 | 7643480400 | 29600 | 29650 | 29700 | 29550 | 4925 |
| 662 | 20240105 | 102800 | 7497544950 | 29700 | 29650 | 29700 | 29600 | 2553 |
| 663 | 20240105 | 102700 | 7421854800 | 29650 | 29750 | 29750 | 29550 | 4850 |
| 664 | 20240105 | 102600 | 7278037100 | 29700 | 29500 | 29750 | 29500 | 15162 |
| 665 | 20240105 | 102500 | 6828676350 | 29500 | 29450 | 29500 | 29400 | 3717 |
| 666 | 20240105 | 102400 | 6719160650 | 29500 | 29500 | 29500 | 29400 | 2401 |
| 667 | 20240105 | 102300 | 6648436500 | 29500 | 29450 | 29500 | 29450 | 3724 |
| 668 | 20240105 | 102200 | 6538703950 | 29500 | 29400 | 29500 | 29350 | 4421 |
| 669 | 20240105 | 102100 | 6408648700 | 29400 | 29350 | 29400 | 29300 | 536 |
| 670 | 20240105 | 102000 | 6392916800 | 29300 | 29300 | 29350 | 29300 | 1068 |
| 671 | 20240105 | 101900 | 6361591900 | 29300 | 29200 | 29350 | 29200 | 2767 |
| 672 | 20240105 | 101800 | 6280492700 | 29200 | 29150 | 29200 | 29100 | 791 |
| 673 | 20240105 | 101700 | 6257408400 | 29100 | 29150 | 29200 | 29100 | 1030 |
| 674 | 20240105 | 101600 | 6227414400 | 29150 | 29150 | 29200 | 29100 | 4178 |
| 675 | 20240105 | 101500 | 6105813900 | 29200 | 29200 | 29200 | 29150 | 296 |
| 676 | 20240105 | 101400 | 6097176750 | 29200 | 29050 | 29250 | 29050 | 3125 |
| 677 | 20240105 | 101300 | 6006107000 | 29000 | 29050 | 29100 | 29000 | 853 |
| 678 | 20240105 | 101200 | 5981324950 | 29000 | 29050 | 29100 | 28950 | 814 |
| 679 | 20240105 | 101100 | 5957720400 | 29000 | 28950 | 29000 | 28950 | 1183 |
| 680 | 20240105 | 101000 | 5923420700 | 28950 | 28950 | 29000 | 28900 | 993 |
| 681 | 20240105 | 100900 | 5894689900 | 28950 | 28950 | 29000 | 28900 | 1340 |
| 682 | 20240105 | 100800 | 5855934850 | 28950 | 28950 | 29000 | 28900 | 2633 |
| 683 | 20240105 | 100700 | 5779778650 | 28950 | 29000 | 29050 | 28950 | 1209 |
| 684 | 20240105 | 100600 | 5744745150 | 29050 | 29100 | 29100 | 29000 | 3062 |
| 685 | 20240105 | 100500 | 5655893850 | 29100 | 29150 | 29150 | 29050 | 1863 |
| 686 | 20240105 | 100400 | 5601765700 | 29100 | 29100 | 29100 | 29050 | 1655 |
| 687 | 20240105 | 100300 | 5553618500 | 29100 | 29150 | 29150 | 29100 | 3300 |
| 688 | 20240105 | 100200 | 5457562500 | 29150 | 29150 | 29200 | 29150 | 557 |
| 689 | 20240105 | 100100 | 5441325100 | 29150 | 29150 | 29200 | 29150 | 1308 |
| 690 | 20240105 | 100000 | 5403194400 | 29150 | 29300 | 29300 | 29150 | 922 |
| 691 | 20240105 | 095900 | 5376275100 | 29300 | 29250 | 29300 | 29250 | 341 |
| 692 | 20240105 | 095800 | 5366294900 | 29350 | 29300 | 29350 | 29150 | 1560 |
| 693 | 20240105 | 095700 | 5320667250 | 29250 | 29200 | 29300 | 29200 | 821 |
| 694 | 20240105 | 095600 | 5296680700 | 29150 | 29100 | 29200 | 29100 | 751 |
| 695 | 20240105 | 095500 | 5274792650 | 29100 | 29150 | 29200 | 29100 | 2281 |
| 696 | 20240105 | 095400 | 5208321600 | 29200 | 29200 | 29250 | 29150 | 1743 |
| 697 | 20240105 | 095300 | 5157465900 | 29200 | 29300 | 29350 | 29200 | 2140 |
| 698 | 20240105 | 095200 | 5094882100 | 29300 | 29400 | 29450 | 29300 | 7108 |
| 699 | 20240105 | 095100 | 4886061150 | 29450 | 29400 | 29450 | 29400 | 1199 |
| 700 | 20240105 | 095000 | 4850795650 | 29450 | 29400 | 29450 | 29400 | 1407 |
| 701 | 20240105 | 094900 | 4809408850 | 29450 | 29450 | 29450 | 29350 | 882 |
| 702 | 20240105 | 094800 | 4783452100 | 29450 | 29400 | 29450 | 29400 | 1110 |
| 703 | 20240105 | 094700 | 4750781450 | 29400 | 29400 | 29450 | 29350 | 825 |
| 704 | 20240105 | 094600 | 4726532900 | 29400 | 29300 | 29400 | 29300 | 1019 |
| 705 | 20240105 | 094500 | 4696631400 | 29300 | 29250 | 29300 | 29250 | 322 |
| 706 | 20240105 | 094400 | 4687198950 | 29250 | 29350 | 29400 | 29250 | 5404 |
| 707 | 20240105 | 094300 | 4528864050 | 29350 | 29500 | 29500 | 29300 | 4177 |
| 708 | 20240105 | 094200 | 4406143100 | 29400 | 29450 | 29550 | 29400 | 6089 |
| 709 | 20240105 | 094100 | 4226687050 | 29500 | 29400 | 29500 | 29350 | 4985 |
| 710 | 20240105 | 094000 | 4080023300 | 29400 | 29400 | 29450 | 29350 | 896 |
| 711 | 20240105 | 093900 | 4053684450 | 29400 | 29300 | 29450 | 29250 | 2378 |
| 712 | 20240105 | 093800 | 3983850600 | 29300 | 29250 | 29350 | 29250 | 3276 |
| 713 | 20240105 | 093700 | 3887940800 | 29350 | 29400 | 29450 | 29250 | 6790 |
| 714 | 20240105 | 093600 | 3688561000 | 29400 | 29500 | 29500 | 29300 | 8268 |
| 715 | 20240105 | 093500 | 3445399850 | 29500 | 29300 | 29500 | 29250 | 8133 |
| 716 | 20240105 | 093400 | 3206082200 | 29250 | 29200 | 29300 | 29150 | 2348 |
| 717 | 20240105 | 093300 | 3137387500 | 29200 | 29200 | 29250 | 29150 | 1187 |
| 718 | 20240105 | 093200 | 3102722200 | 29200 | 29200 | 29250 | 29100 | 3230 |
| 719 | 20240105 | 093100 | 3008415000 | 29250 | 29200 | 29250 | 29150 | 2687 |
| 720 | 20240105 | 093000 | 2929944050 | 29200 | 29050 | 29200 | 28950 | 2912 |
| 721 | 20240105 | 092900 | 2845192050 | 28900 | 28950 | 29050 | 28850 | 1716 |
| 722 | 20240105 | 092800 | 2795477250 | 28850 | 28950 | 29000 | 28850 | 1964 |
| 723 | 20240105 | 092700 | 2738674000 | 28950 | 28950 | 28950 | 28900 | 952 |
| 724 | 20240105 | 092600 | 2711131400 | 29000 | 29000 | 29000 | 28950 | 887 |
| 725 | 20240105 | 092500 | 2685411250 | 28950 | 28950 | 29000 | 28900 | 754 |
| 726 | 20240105 | 092400 | 2663591850 | 28950 | 28900 | 28950 | 28900 | 674 |
| 727 | 20240105 | 092300 | 2644083350 | 28950 | 28900 | 28950 | 28850 | 1057 |
| 728 | 20240105 | 092200 | 2613537750 | 28900 | 28800 | 28900 | 28750 | 2871 |
| 729 | 20240105 | 092100 | 2530854250 | 28800 | 28900 | 28900 | 28750 | 1902 |
| 730 | 20240105 | 092000 | 2476076400 | 28900 | 28950 | 28950 | 28900 | 523 |
| 731 | 20240105 | 091900 | 2460959500 | 28950 | 28950 | 29000 | 28900 | 592 |
| 732 | 20240105 | 091800 | 2443833850 | 28950 | 28900 | 28950 | 28900 | 1018 |
| 733 | 20240105 | 091700 | 2414394450 | 28900 | 29000 | 29000 | 28900 | 939 |
| 734 | 20240105 | 091600 | 2387218600 | 28950 | 28650 | 29050 | 28650 | 3801 |
| 735 | 20240105 | 091500 | 2277568600 | 28700 | 28750 | 28800 | 28650 | 3602 |
| 736 | 20240105 | 091400 | 2174114700 | 28800 | 28800 | 28850 | 28700 | 6236 |
| 737 | 20240105 | 091300 | 1994782600 | 28800 | 28850 | 28900 | 28800 | 2195 |
| 738 | 20240105 | 091200 | 1931492000 | 28950 | 28850 | 29000 | 28850 | 1797 |
| 739 | 20240105 | 091100 | 1879617850 | 29050 | 28900 | 29050 | 28850 | 2527 |
| 740 | 20240105 | 091000 | 1806625200 | 28950 | 28900 | 29000 | 28800 | 2916 |
| 741 | 20240105 | 090900 | 1722491450 | 28900 | 28950 | 29000 | 28800 | 2792 |
| 742 | 20240105 | 090800 | 1641898400 | 29050 | 29000 | 29050 | 28850 | 1403 |
| 743 | 20240105 | 090700 | 1601273550 | 29000 | 28750 | 29000 | 28750 | 2324 |
| 744 | 20240105 | 090600 | 1534378350 | 28750 | 28750 | 28950 | 28700 | 4529 |
| 745 | 20240105 | 090500 | 1404009150 | 28900 | 29000 | 29050 | 28700 | 13450 |
| 746 | 20240105 | 090400 | 1015678800 | 29050 | 29050 | 29100 | 29050 | 3110 |
| 747 | 20240105 | 090300 | 925268300 | 29050 | 29050 | 29100 | 29000 | 3437 |
| 748 | 20240105 | 090200 | 825442200 | 29050 | 29050 | 29200 | 29050 | 5053 |
| 749 | 20240105 | 090100 | 678359150 | 29050 | 29050 | 29350 | 28900 | 4444 |
| 750 | 20240105 | 090000 | 548982150 | 28900 | 29100 | 29150 | 28700 | 16183 |