40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 3 | 20240118 | 212600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240118 | 212500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240118 | 212400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240118 | 212300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240118 | 212200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240118 | 212100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240118 | 212000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240118 | 211900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240118 | 211800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240118 | 211700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240118 | 211600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240118 | 211500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240118 | 211400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240118 | 211300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240118 | 211200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240118 | 211100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240118 | 211000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240118 | 210900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240118 | 210800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240118 | 210700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240118 | 210600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240118 | 210500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240118 | 210400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240118 | 210300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240118 | 210200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240118 | 210100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240118 | 210000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240118 | 205900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240118 | 205800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240118 | 205700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 33 | 20240118 | 205600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240118 | 205500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240118 | 205400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240118 | 205300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240118 | 205200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240118 | 205100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240118 | 205000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240118 | 204900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240118 | 204800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240118 | 204700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240118 | 204600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240118 | 204500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240118 | 204400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240118 | 204300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240118 | 204200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240118 | 204100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240118 | 204000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240118 | 203900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240118 | 203800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240118 | 203700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240118 | 203600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240118 | 203500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240118 | 203400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240118 | 203300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240118 | 203200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240118 | 203100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240118 | 203000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240118 | 202900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240118 | 202800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240118 | 202700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 63 | 20240118 | 202600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240118 | 202500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240118 | 202400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240118 | 202300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240118 | 202200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240118 | 202100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240118 | 202000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240118 | 201900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240118 | 201800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240118 | 201700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240118 | 201600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240118 | 201500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240118 | 201400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240118 | 201300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240118 | 201200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240118 | 201100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240118 | 201000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240118 | 200900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240118 | 200800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240118 | 200700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240118 | 200600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240118 | 200500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240118 | 200400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240118 | 200300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240118 | 200200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240118 | 200100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240118 | 200000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240118 | 195900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240118 | 195800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240118 | 195700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 93 | 20240118 | 195600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240118 | 195500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240118 | 195400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240118 | 195300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240118 | 195200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240118 | 195100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240118 | 195000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240118 | 194900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240118 | 194800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240118 | 194700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240118 | 194600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240118 | 194500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240118 | 194400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240118 | 194300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240118 | 194200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240118 | 194100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240118 | 194000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240118 | 193900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240118 | 193800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240118 | 193700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240118 | 193600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240118 | 193500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240118 | 193400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240118 | 193300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240118 | 193200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240118 | 193100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240118 | 193000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240118 | 192900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240118 | 192800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240118 | 192700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 123 | 20240118 | 192600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240118 | 192500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240118 | 192400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240118 | 192300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240118 | 192200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240118 | 192100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240118 | 192000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240118 | 191900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240118 | 191800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240118 | 191700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240118 | 191600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240118 | 191500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240118 | 191400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240118 | 191300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240118 | 191200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240118 | 191100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240118 | 191000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240118 | 190900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240118 | 190800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240118 | 190700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240118 | 190600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240118 | 190500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240118 | 190400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240118 | 190300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240118 | 190200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240118 | 190100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240118 | 190000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240118 | 185900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240118 | 185800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240118 | 185700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 153 | 20240118 | 185600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240118 | 185500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240118 | 185400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240118 | 185300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240118 | 185200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240118 | 185100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240118 | 185000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240118 | 184900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240118 | 184800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240118 | 184700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240118 | 184600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240118 | 184500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240118 | 184400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240118 | 184300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240118 | 184200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240118 | 184100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240118 | 184000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240118 | 183900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240118 | 183800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240118 | 183700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240118 | 183600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240118 | 183500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240118 | 183400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240118 | 183300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240118 | 183200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240118 | 183100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240118 | 183000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240118 | 182900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240118 | 182800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240118 | 182700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 183 | 20240118 | 182600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240118 | 182500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240118 | 182400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240118 | 182300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240118 | 182200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240118 | 182100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240118 | 182000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240118 | 181900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240118 | 181800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240118 | 181700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240118 | 181600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240118 | 181500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240118 | 181400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240118 | 181300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240118 | 181200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240118 | 181100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240118 | 181000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240118 | 180900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240118 | 180800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240118 | 180700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240118 | 180600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240118 | 180500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240118 | 180400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240118 | 180300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240118 | 180200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240118 | 180100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240118 | 180000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240118 | 175900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240118 | 175800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240118 | 175700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 213 | 20240118 | 175600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240118 | 175500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240118 | 175400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240118 | 175300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240118 | 175200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240118 | 175100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240118 | 175000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240118 | 174900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240118 | 174800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240118 | 174700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240118 | 174600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240118 | 174500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240118 | 174400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240118 | 174300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240118 | 174200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240118 | 174100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240118 | 174000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240118 | 173900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240118 | 173800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240118 | 173700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240118 | 173600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240118 | 173500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240118 | 173400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240118 | 173300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240118 | 173200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240118 | 173100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240118 | 173000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240118 | 172900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240118 | 172800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240118 | 172700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 243 | 20240118 | 172600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240118 | 172500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240118 | 172400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240118 | 172300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240118 | 172200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240118 | 172100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240118 | 172000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240118 | 171900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240118 | 171800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240118 | 171700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240118 | 171600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240118 | 171500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240118 | 171400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240118 | 171300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240118 | 171200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240118 | 171100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240118 | 171000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240118 | 170900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240118 | 170800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240118 | 170700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240118 | 170600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240118 | 170500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240118 | 170400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240118 | 170300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240118 | 170200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20240118 | 170100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240118 | 170000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240118 | 165900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240118 | 165800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20240118 | 165700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 273 | 20240118 | 165600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20240118 | 165500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20240118 | 165400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20240118 | 165300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20240118 | 165200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20240118 | 165100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20240118 | 165000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20240118 | 164900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20240118 | 164800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20240118 | 164700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20240118 | 164600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20240118 | 164500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20240118 | 164400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20240118 | 164300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20240118 | 164200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20240118 | 164100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20240118 | 164000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20240118 | 163900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20240118 | 163800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20240118 | 163700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20240118 | 163600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20240118 | 163500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20240118 | 163400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20240118 | 163300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20240118 | 163200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20240118 | 163100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20240118 | 163000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20240118 | 162900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20240118 | 162800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20240118 | 162700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 303 | 20240118 | 162600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20240118 | 162500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20240118 | 162400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20240118 | 162300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20240118 | 162200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20240118 | 162100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20240118 | 162000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20240118 | 161900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20240118 | 161800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20240118 | 161700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 313 | 20240118 | 161600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20240118 | 161500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20240118 | 161400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20240118 | 161300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20240118 | 161200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20240118 | 161100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20240118 | 161000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20240118 | 160900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20240118 | 160800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 322 | 20240118 | 160700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 323 | 20240118 | 160600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 324 | 20240118 | 160500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 325 | 20240118 | 160400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 326 | 20240118 | 160300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 327 | 20240118 | 160200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 328 | 20240118 | 160100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 329 | 20240118 | 160000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 330 | 20240118 | 155900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 331 | 20240118 | 155800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 332 | 20240118 | 155700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 333 | 20240118 | 155600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 334 | 20240118 | 155500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 335 | 20240118 | 155400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 336 | 20240118 | 155300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 337 | 20240118 | 155200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 338 | 20240118 | 155100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 339 | 20240118 | 155000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 340 | 20240118 | 154900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 341 | 20240118 | 154800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 342 | 20240118 | 154700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 343 | 20240118 | 154600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 344 | 20240118 | 154500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 345 | 20240118 | 154400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 346 | 20240118 | 154300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 347 | 20240118 | 154200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 348 | 20240118 | 154100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 349 | 20240118 | 154000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 350 | 20240118 | 153900 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 351 | 20240118 | 153800 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 352 | 20240118 | 153700 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 353 | 20240118 | 153600 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 354 | 20240118 | 153500 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 355 | 20240118 | 153400 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 356 | 20240118 | 153300 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 357 | 20240118 | 153200 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 358 | 20240118 | 153100 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 359 | 20240118 | 153000 | 10389156900 | 21800 | 21800 | 21800 | 21800 | 12980 |
| 360 | 20240118 | 152900 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 361 | 20240118 | 152800 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 362 | 20240118 | 152700 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 363 | 20240118 | 152600 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 364 | 20240118 | 152500 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 365 | 20240118 | 152400 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 366 | 20240118 | 152300 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 367 | 20240118 | 152200 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 368 | 20240118 | 152100 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 369 | 20240118 | 152000 | 10106192900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 370 | 20240118 | 151900 | 10106192900 | 21800 | 21750 | 21800 | 21700 | 2173 |
| 371 | 20240118 | 151800 | 10058959850 | 21750 | 21700 | 21850 | 21700 | 859 |
| 372 | 20240118 | 151700 | 10040259850 | 21750 | 21750 | 21750 | 21700 | 1815 |
| 373 | 20240118 | 151600 | 10000803150 | 21700 | 21700 | 21800 | 21700 | 1115 |
| 374 | 20240118 | 151500 | 9976602050 | 21700 | 21750 | 21800 | 21700 | 4366 |
| 375 | 20240118 | 151400 | 9881710850 | 21800 | 21800 | 21850 | 21800 | 1858 |
| 376 | 20240118 | 151300 | 9841206100 | 21800 | 21850 | 21850 | 21800 | 386 |
| 377 | 20240118 | 151200 | 9832785700 | 21850 | 21850 | 21850 | 21800 | 1316 |
| 378 | 20240118 | 151100 | 9804055500 | 21800 | 21850 | 21850 | 21800 | 226 |
| 379 | 20240118 | 151000 | 9799126900 | 21850 | 21800 | 21850 | 21800 | 385 |
| 380 | 20240118 | 150900 | 9790733850 | 21850 | 21850 | 21900 | 21800 | 206 |
| 381 | 20240118 | 150800 | 9786232500 | 21850 | 21900 | 21900 | 21850 | 1604 |
| 382 | 20240118 | 150700 | 9751180000 | 21900 | 21850 | 21900 | 21850 | 567 |
| 383 | 20240118 | 150600 | 9738782300 | 21900 | 21900 | 21900 | 21850 | 294 |
| 384 | 20240118 | 150500 | 9732345000 | 21900 | 21950 | 21950 | 21900 | 411 |
| 385 | 20240118 | 150400 | 9723342100 | 21900 | 21900 | 21950 | 21850 | 589 |
| 386 | 20240118 | 150300 | 9710447400 | 21950 | 21950 | 21950 | 21900 | 64 |
| 387 | 20240118 | 150200 | 9709045400 | 21900 | 21900 | 21950 | 21900 | 673 |
| 388 | 20240118 | 150100 | 9694304400 | 21900 | 21900 | 21950 | 21850 | 1616 |
| 389 | 20240118 | 150000 | 9658948800 | 21950 | 22000 | 22000 | 21950 | 1481 |
| 390 | 20240118 | 145900 | 9626440800 | 22000 | 21950 | 22000 | 21950 | 1636 |
| 391 | 20240118 | 145800 | 9590530450 | 21950 | 21850 | 21950 | 21800 | 3048 |
| 392 | 20240118 | 145700 | 9523792650 | 21850 | 21800 | 21900 | 21800 | 4144 |
| 393 | 20240118 | 145600 | 9433282250 | 21800 | 21800 | 21800 | 21800 | 113 |
| 394 | 20240118 | 145500 | 9430818850 | 21800 | 21800 | 21800 | 21750 | 125 |
| 395 | 20240118 | 145400 | 9428099700 | 21800 | 21750 | 21800 | 21750 | 411 |
| 396 | 20240118 | 145300 | 9419155050 | 21750 | 21750 | 21750 | 21750 | 1265 |
| 397 | 20240118 | 145200 | 9391641300 | 21750 | 21750 | 21750 | 21700 | 159 |
| 398 | 20240118 | 145100 | 9388188500 | 21750 | 21700 | 21750 | 21700 | 666 |
| 399 | 20240118 | 145000 | 9373723200 | 21650 | 21700 | 21700 | 21650 | 1089 |
| 400 | 20240118 | 144900 | 9350121700 | 21700 | 21800 | 21800 | 21650 | 898 |
| 401 | 20240118 | 144800 | 9330629800 | 21800 | 21700 | 21800 | 21650 | 1462 |
| 402 | 20240118 | 144700 | 9298828850 | 21700 | 21700 | 21700 | 21650 | 2237 |
| 403 | 20240118 | 144600 | 9250287450 | 21750 | 21750 | 21750 | 21700 | 301 |
| 404 | 20240118 | 144500 | 9243743600 | 21700 | 21700 | 21750 | 21700 | 1095 |
| 405 | 20240118 | 144400 | 9219977350 | 21700 | 21700 | 21800 | 21700 | 553 |
| 406 | 20240118 | 144300 | 9207971050 | 21700 | 21800 | 21800 | 21700 | 2457 |
| 407 | 20240118 | 144200 | 9154490300 | 21800 | 21750 | 21800 | 21750 | 574 |
| 408 | 20240118 | 144100 | 9142005750 | 21700 | 21700 | 21700 | 21650 | 470 |
| 409 | 20240118 | 144000 | 9131807450 | 21650 | 21650 | 21650 | 21650 | 274 |
| 410 | 20240118 | 143900 | 9125875350 | 21650 | 21700 | 21700 | 21650 | 1750 |
| 411 | 20240118 | 143800 | 9087977100 | 21650 | 21700 | 21700 | 21650 | 793 |
| 412 | 20240118 | 143700 | 9070785850 | 21650 | 21600 | 21700 | 21600 | 483 |
| 413 | 20240118 | 143600 | 9060328600 | 21600 | 21600 | 21600 | 21600 | 819 |
| 414 | 20240118 | 143500 | 9042638200 | 21600 | 21650 | 21650 | 21600 | 407 |
| 415 | 20240118 | 143400 | 9033831650 | 21650 | 21700 | 21700 | 21650 | 182 |
| 416 | 20240118 | 143300 | 9029885800 | 21700 | 21650 | 21700 | 21600 | 1437 |
| 417 | 20240118 | 143200 | 8998784550 | 21600 | 21650 | 21650 | 21600 | 245 |
| 418 | 20240118 | 143100 | 8993485900 | 21650 | 21650 | 21650 | 21600 | 288 |
| 419 | 20240118 | 143000 | 8987261950 | 21600 | 21550 | 21650 | 21550 | 505 |
| 420 | 20240118 | 142900 | 8976349950 | 21600 | 21550 | 21650 | 21550 | 216 |
| 421 | 20240118 | 142800 | 8971685350 | 21550 | 21650 | 21650 | 21550 | 1580 |
| 422 | 20240118 | 142700 | 8937556550 | 21600 | 21600 | 21650 | 21600 | 373 |
| 423 | 20240118 | 142600 | 8929499200 | 21650 | 21650 | 21650 | 21600 | 643 |
| 424 | 20240118 | 142500 | 8915607650 | 21650 | 21650 | 21650 | 21650 | 921 |
| 425 | 20240118 | 142400 | 8895668000 | 21700 | 21600 | 21700 | 21600 | 956 |
| 426 | 20240118 | 142300 | 8874965600 | 21650 | 21650 | 21650 | 21600 | 966 |
| 427 | 20240118 | 142200 | 8854059100 | 21700 | 21700 | 21700 | 21650 | 95 |
| 428 | 20240118 | 142100 | 8852000750 | 21700 | 21650 | 21700 | 21650 | 330 |
| 429 | 20240118 | 142000 | 8844853250 | 21650 | 21700 | 21700 | 21600 | 422 |
| 430 | 20240118 | 141900 | 8835716750 | 21700 | 21700 | 21700 | 21650 | 1055 |
| 431 | 20240118 | 141800 | 8812848250 | 21700 | 21750 | 21750 | 21700 | 148 |
| 432 | 20240118 | 141700 | 8809635100 | 21700 | 21650 | 21750 | 21650 | 332 |
| 433 | 20240118 | 141600 | 8802429800 | 21750 | 21650 | 21750 | 21650 | 354 |
| 434 | 20240118 | 141500 | 8794744350 | 21700 | 21700 | 21750 | 21700 | 381 |
| 435 | 20240118 | 141400 | 8786470200 | 21650 | 21650 | 21700 | 21650 | 1206 |
| 436 | 20240118 | 141300 | 8760354400 | 21750 | 21700 | 21750 | 21700 | 292 |
| 437 | 20240118 | 141200 | 8754017900 | 21700 | 21750 | 21750 | 21700 | 2234 |
| 438 | 20240118 | 141100 | 8705524450 | 21750 | 21750 | 21750 | 21700 | 411 |
| 439 | 20240118 | 141000 | 8696589200 | 21700 | 21700 | 21750 | 21700 | 409 |
| 440 | 20240118 | 140900 | 8687695200 | 21750 | 21650 | 21750 | 21650 | 730 |
| 441 | 20240118 | 140800 | 8671848750 | 21650 | 21600 | 21700 | 21600 | 1307 |
| 442 | 20240118 | 140700 | 8643554050 | 21600 | 21600 | 21650 | 21600 | 2242 |
| 443 | 20240118 | 140600 | 8595116250 | 21650 | 21750 | 21750 | 21600 | 2467 |
| 444 | 20240118 | 140500 | 8541675600 | 21750 | 21650 | 21750 | 21650 | 559 |
| 445 | 20240118 | 140400 | 8529552100 | 21650 | 21600 | 21650 | 21600 | 873 |
| 446 | 20240118 | 140300 | 8510676250 | 21600 | 21650 | 21650 | 21600 | 467 |
| 447 | 20240118 | 140200 | 8500566150 | 21650 | 21700 | 21700 | 21650 | 739 |
| 448 | 20240118 | 140100 | 8484534050 | 21700 | 21650 | 21750 | 21650 | 1737 |
| 449 | 20240118 | 140000 | 8446880000 | 21700 | 21650 | 21700 | 21600 | 923 |
| 450 | 20240118 | 135900 | 8426893950 | 21600 | 21550 | 21600 | 21550 | 1480 |
| 451 | 20240118 | 135800 | 8394942200 | 21600 | 21550 | 21650 | 21550 | 2536 |
| 452 | 20240118 | 135700 | 8340200750 | 21550 | 21600 | 21600 | 21500 | 1289 |
| 453 | 20240118 | 135600 | 8312395200 | 21600 | 21550 | 21600 | 21550 | 2072 |
| 454 | 20240118 | 135500 | 8267646650 | 21550 | 21600 | 21600 | 21550 | 1546 |
| 455 | 20240118 | 135400 | 8234303950 | 21550 | 21550 | 21600 | 21550 | 1058 |
| 456 | 20240118 | 135300 | 8211489650 | 21550 | 21600 | 21650 | 21550 | 4527 |
| 457 | 20240118 | 135200 | 8113814950 | 21600 | 21700 | 21700 | 21600 | 3849 |
| 458 | 20240118 | 135100 | 8030443350 | 21650 | 21700 | 21700 | 21650 | 2188 |
| 459 | 20240118 | 135000 | 7982992250 | 21700 | 21700 | 21750 | 21650 | 640 |
| 460 | 20240118 | 134900 | 7969107000 | 21700 | 21650 | 21700 | 21600 | 3333 |
| 461 | 20240118 | 134800 | 7896871300 | 21650 | 21650 | 21700 | 21600 | 1647 |
| 462 | 20240118 | 134700 | 7861190800 | 21650 | 21650 | 21700 | 21600 | 3555 |
| 463 | 20240118 | 134600 | 7784267800 | 21700 | 21750 | 21750 | 21700 | 1890 |
| 464 | 20240118 | 134500 | 7743251950 | 21800 | 21750 | 21800 | 21700 | 844 |
| 465 | 20240118 | 134400 | 7724894850 | 21750 | 21750 | 21800 | 21700 | 2770 |
| 466 | 20240118 | 134300 | 7664717750 | 21700 | 21750 | 21750 | 21700 | 885 |
| 467 | 20240118 | 134200 | 7645488800 | 21750 | 21750 | 21750 | 21700 | 2379 |
| 468 | 20240118 | 134100 | 7593783250 | 21750 | 21750 | 21800 | 21700 | 987 |
| 469 | 20240118 | 134000 | 7572313650 | 21750 | 21750 | 21800 | 21700 | 4017 |
| 470 | 20240118 | 133900 | 7484999350 | 21750 | 21750 | 21750 | 21750 | 372 |
| 471 | 20240118 | 133800 | 7476908350 | 21750 | 21750 | 21750 | 21700 | 1620 |
| 472 | 20240118 | 133700 | 7441692150 | 21750 | 21850 | 21850 | 21700 | 4328 |
| 473 | 20240118 | 133600 | 7347488600 | 21850 | 21850 | 21850 | 21850 | 377 |
| 474 | 20240118 | 133500 | 7339251150 | 21850 | 21850 | 21850 | 21850 | 182 |
| 475 | 20240118 | 133400 | 7335274450 | 21850 | 21850 | 21900 | 21850 | 647 |
| 476 | 20240118 | 133300 | 7321134750 | 21850 | 21850 | 21900 | 21800 | 14079 |
| 477 | 20240118 | 133200 | 7013984750 | 21900 | 21900 | 21900 | 21850 | 2501 |
| 478 | 20240118 | 133100 | 6959309450 | 21900 | 21900 | 21900 | 21850 | 1420 |
| 479 | 20240118 | 133000 | 6928217250 | 21900 | 21900 | 21950 | 21900 | 2807 |
| 480 | 20240118 | 132900 | 6866717500 | 21900 | 21900 | 21950 | 21900 | 631 |
| 481 | 20240118 | 132800 | 6852893150 | 21900 | 21900 | 21950 | 21900 | 428 |
| 482 | 20240118 | 132700 | 6843516950 | 21900 | 21900 | 21950 | 21900 | 1115 |
| 483 | 20240118 | 132600 | 6819073850 | 21900 | 21900 | 21950 | 21900 | 659 |
| 484 | 20240118 | 132500 | 6804641700 | 21900 | 21950 | 21950 | 21900 | 473 |
| 485 | 20240118 | 132400 | 6794272600 | 21950 | 21950 | 21950 | 21900 | 1246 |
| 486 | 20240118 | 132300 | 6766967900 | 21950 | 21950 | 21950 | 21900 | 714 |
| 487 | 20240118 | 132200 | 6751298600 | 21950 | 21950 | 22000 | 21950 | 1000 |
| 488 | 20240118 | 132100 | 6729348450 | 21950 | 22050 | 22050 | 21950 | 312 |
| 489 | 20240118 | 132000 | 6722495000 | 21950 | 22050 | 22050 | 21950 | 755 |
| 490 | 20240118 | 131900 | 6705885450 | 22050 | 22000 | 22050 | 22000 | 196 |
| 491 | 20240118 | 131800 | 6701570850 | 22000 | 21950 | 22000 | 21950 | 240 |
| 492 | 20240118 | 131700 | 6696291050 | 22000 | 22000 | 22050 | 21950 | 220 |
| 493 | 20240118 | 131600 | 6691454850 | 22050 | 22000 | 22050 | 21950 | 338 |
| 494 | 20240118 | 131500 | 6684022550 | 22000 | 22000 | 22000 | 21950 | 479 |
| 495 | 20240118 | 131400 | 6673490700 | 22000 | 22000 | 22050 | 22000 | 793 |
| 496 | 20240118 | 131300 | 6656044600 | 22000 | 21950 | 22050 | 21950 | 369 |
| 497 | 20240118 | 131200 | 6647921350 | 22000 | 22000 | 22000 | 21950 | 192 |
| 498 | 20240118 | 131100 | 6643699650 | 22000 | 21950 | 22000 | 21950 | 45 |
| 499 | 20240118 | 131000 | 6642710750 | 22000 | 22000 | 22000 | 21950 | 788 |
| 500 | 20240118 | 130900 | 6625397500 | 22000 | 22050 | 22050 | 22000 | 689 |
| 501 | 20240118 | 130800 | 6610233950 | 22050 | 22000 | 22050 | 22000 | 254 |
| 502 | 20240118 | 130700 | 6604640200 | 22000 | 22050 | 22100 | 22000 | 848 |
| 503 | 20240118 | 130600 | 6585969900 | 22050 | 22000 | 22050 | 22000 | 242 |
| 504 | 20240118 | 130500 | 6580637800 | 22000 | 22000 | 22050 | 22000 | 457 |
| 505 | 20240118 | 130400 | 6570572250 | 22000 | 22100 | 22100 | 22000 | 303 |
| 506 | 20240118 | 130300 | 6563898150 | 22100 | 22200 | 22200 | 22100 | 255 |
| 507 | 20240118 | 130200 | 6558261600 | 22100 | 22150 | 22150 | 22100 | 141 |
| 508 | 20240118 | 130100 | 6555138950 | 22150 | 22150 | 22150 | 22150 | 363 |
| 509 | 20240118 | 130000 | 6547098500 | 22200 | 22250 | 22250 | 22150 | 113 |
| 510 | 20240118 | 125900 | 6544593350 | 22250 | 22100 | 22250 | 22100 | 376 |
| 511 | 20240118 | 125800 | 6536248950 | 22100 | 22100 | 22100 | 22050 | 354 |
| 512 | 20240118 | 125700 | 6528429650 | 22100 | 22050 | 22100 | 22050 | 366 |
| 513 | 20240118 | 125600 | 6520359200 | 22050 | 22050 | 22050 | 22000 | 972 |
| 514 | 20240118 | 125500 | 6498951800 | 22050 | 22100 | 22100 | 22000 | 364 |
| 515 | 20240118 | 125400 | 6490930450 | 22100 | 22100 | 22100 | 22050 | 81 |
| 516 | 20240118 | 125300 | 6489141100 | 22100 | 22050 | 22100 | 22050 | 559 |
| 517 | 20240118 | 125200 | 6476792950 | 22000 | 22000 | 22050 | 22000 | 522 |
| 518 | 20240118 | 125100 | 6465285200 | 22000 | 22050 | 22050 | 21950 | 2906 |
| 519 | 20240118 | 125000 | 6401369200 | 22050 | 22100 | 22100 | 22050 | 619 |
| 520 | 20240118 | 124900 | 6387719700 | 22100 | 22100 | 22150 | 22100 | 358 |
| 521 | 20240118 | 124800 | 6379807700 | 22100 | 22150 | 22150 | 22100 | 622 |
| 522 | 20240118 | 124700 | 6366033300 | 22150 | 22200 | 22200 | 22150 | 197 |
| 523 | 20240118 | 124600 | 6361662850 | 22200 | 22100 | 22200 | 22100 | 339 |
| 524 | 20240118 | 124500 | 6354159850 | 22150 | 22150 | 22150 | 22150 | 52 |
| 525 | 20240118 | 124400 | 6353008050 | 22100 | 22100 | 22100 | 22100 | 859 |
| 526 | 20240118 | 124300 | 6334024150 | 22100 | 22200 | 22200 | 22100 | 2354 |
| 527 | 20240118 | 124200 | 6281796400 | 22200 | 22200 | 22250 | 22200 | 240 |
| 528 | 20240118 | 124100 | 6276467150 | 22250 | 22250 | 22250 | 22200 | 186 |
| 529 | 20240118 | 124000 | 6272337750 | 22250 | 22250 | 22250 | 22200 | 239 |
| 530 | 20240118 | 123900 | 6267028100 | 22200 | 22200 | 22250 | 22200 | 298 |
| 531 | 20240118 | 123800 | 6260411500 | 22250 | 22250 | 22250 | 22200 | 171 |
| 532 | 20240118 | 123700 | 6256610100 | 22250 | 22250 | 22250 | 22250 | 99 |
| 533 | 20240118 | 123600 | 6254407350 | 22200 | 22250 | 22250 | 22200 | 284 |
| 534 | 20240118 | 123500 | 6248097150 | 22250 | 22250 | 22250 | 22200 | 906 |
| 535 | 20240118 | 123400 | 6227938700 | 22250 | 22200 | 22250 | 22200 | 687 |
| 536 | 20240118 | 123300 | 6212666000 | 22200 | 22200 | 22250 | 22200 | 286 |
| 537 | 20240118 | 123200 | 6206316250 | 22250 | 22250 | 22250 | 22250 | 10 |
| 538 | 20240118 | 123100 | 6206093750 | 22200 | 22200 | 22250 | 22200 | 301 |
| 539 | 20240118 | 123000 | 6199407000 | 22250 | 22150 | 22300 | 22150 | 712 |
| 540 | 20240118 | 122900 | 6183582750 | 22150 | 22200 | 22200 | 22150 | 894 |
| 541 | 20240118 | 122800 | 6163736150 | 22200 | 22050 | 22200 | 22000 | 1420 |
| 542 | 20240118 | 122700 | 6132315100 | 22000 | 22100 | 22100 | 22000 | 2067 |
| 543 | 20240118 | 122600 | 6086836400 | 22100 | 22050 | 22100 | 22050 | 349 |
| 544 | 20240118 | 122500 | 6079132650 | 22050 | 22000 | 22050 | 22000 | 165 |
| 545 | 20240118 | 122400 | 6075502050 | 22000 | 22000 | 22050 | 21950 | 659 |
| 546 | 20240118 | 122300 | 6061003850 | 21950 | 22050 | 22050 | 21950 | 798 |
| 547 | 20240118 | 122200 | 6043444200 | 22000 | 22000 | 22050 | 22000 | 1157 |
| 548 | 20240118 | 122100 | 6017985550 | 22000 | 22000 | 22050 | 22000 | 1109 |
| 549 | 20240118 | 122000 | 5993560050 | 22000 | 22050 | 22050 | 22000 | 2158 |
| 550 | 20240118 | 121900 | 5946079200 | 22100 | 22050 | 22100 | 22050 | 243 |
| 551 | 20240118 | 121800 | 5940721000 | 22050 | 22050 | 22050 | 22000 | 892 |
| 552 | 20240118 | 121700 | 5921082150 | 22050 | 22050 | 22050 | 22000 | 87 |
| 553 | 20240118 | 121600 | 5919165250 | 22050 | 22050 | 22050 | 22000 | 859 |
| 554 | 20240118 | 121500 | 5900229450 | 22050 | 22050 | 22100 | 22050 | 335 |
| 555 | 20240118 | 121400 | 5892840100 | 22000 | 22000 | 22050 | 22000 | 834 |
| 556 | 20240118 | 121300 | 5874480200 | 22000 | 22050 | 22050 | 21950 | 1130 |
| 557 | 20240118 | 121200 | 5849599300 | 22050 | 22000 | 22050 | 22000 | 265 |
| 558 | 20240118 | 121100 | 5843758300 | 22000 | 22000 | 22050 | 21950 | 1722 |
| 559 | 20240118 | 121000 | 5805846200 | 22050 | 21950 | 22050 | 21950 | 1572 |
| 560 | 20240118 | 120900 | 5771237700 | 21950 | 21950 | 22000 | 21900 | 897 |
| 561 | 20240118 | 120800 | 5751537900 | 22000 | 21900 | 22000 | 21850 | 1272 |
| 562 | 20240118 | 120700 | 5723664500 | 21850 | 21900 | 21950 | 21850 | 2671 |
| 563 | 20240118 | 120600 | 5665264650 | 21850 | 21900 | 21950 | 21850 | 1875 |
| 564 | 20240118 | 120500 | 5624217850 | 21900 | 21900 | 22000 | 21850 | 2045 |
| 565 | 20240118 | 120400 | 5579377900 | 21850 | 21900 | 21900 | 21700 | 3115 |
| 566 | 20240118 | 120300 | 5511559000 | 21900 | 22150 | 22150 | 21700 | 20240 |
| 567 | 20240118 | 120200 | 5067238450 | 22100 | 22200 | 22200 | 22100 | 2801 |
| 568 | 20240118 | 120100 | 5005247050 | 22200 | 22150 | 22200 | 22150 | 428 |
| 569 | 20240118 | 120000 | 4995765950 | 22200 | 22200 | 22200 | 22200 | 255 |
| 570 | 20240118 | 115900 | 4990104950 | 22150 | 22200 | 22250 | 22150 | 3459 |
| 571 | 20240118 | 115800 | 4913364600 | 22200 | 22250 | 22300 | 22150 | 7289 |
| 572 | 20240118 | 115700 | 4751445300 | 22300 | 22300 | 22300 | 22250 | 1529 |
| 573 | 20240118 | 115600 | 4717391700 | 22350 | 22350 | 22350 | 22300 | 1324 |
| 574 | 20240118 | 115500 | 4687858000 | 22350 | 22350 | 22350 | 22300 | 1637 |
| 575 | 20240118 | 115400 | 4651304300 | 22350 | 22450 | 22450 | 22350 | 75 |
| 576 | 20240118 | 115300 | 4649624750 | 22450 | 22400 | 22500 | 22400 | 599 |
| 577 | 20240118 | 115200 | 4636184500 | 22400 | 22400 | 22400 | 22350 | 278 |
| 578 | 20240118 | 115100 | 4629965500 | 22400 | 22350 | 22400 | 22350 | 122 |
| 579 | 20240118 | 115000 | 4627238200 | 22400 | 22400 | 22450 | 22400 | 2084 |
| 580 | 20240118 | 114900 | 4580556350 | 22350 | 22350 | 22350 | 22350 | 11 |
| 581 | 20240118 | 114800 | 4580310500 | 22350 | 22400 | 22400 | 22350 | 2168 |
| 582 | 20240118 | 114700 | 4531845550 | 22450 | 22400 | 22450 | 22400 | 2218 |
| 583 | 20240118 | 114600 | 4482162250 | 22450 | 22450 | 22450 | 22400 | 549 |
| 584 | 20240118 | 114500 | 4469847950 | 22450 | 22450 | 22450 | 22450 | 812 |
| 585 | 20240118 | 114400 | 4451618550 | 22400 | 22450 | 22450 | 22400 | 2774 |
| 586 | 20240118 | 114300 | 4389348850 | 22500 | 22500 | 22500 | 22500 | 1249 |
| 587 | 20240118 | 114200 | 4361246350 | 22500 | 22600 | 22650 | 22500 | 1412 |
| 588 | 20240118 | 114100 | 4329462750 | 22600 | 22600 | 22600 | 22600 | 1109 |
| 589 | 20240118 | 114000 | 4304399350 | 22600 | 22600 | 22600 | 22500 | 1643 |
| 590 | 20240118 | 113900 | 4267336250 | 22600 | 22650 | 22650 | 22600 | 521 |
| 591 | 20240118 | 113800 | 4255551650 | 22600 | 22650 | 22650 | 22600 | 46 |
| 592 | 20240118 | 113700 | 4254512000 | 22650 | 22700 | 22700 | 22650 | 1110 |
| 593 | 20240118 | 113600 | 4229341900 | 22700 | 22650 | 22700 | 22650 | 1019 |
| 594 | 20240118 | 113500 | 4206229800 | 22700 | 22600 | 22700 | 22550 | 1046 |
| 595 | 20240118 | 113400 | 4182574750 | 22650 | 22650 | 22650 | 22650 | 88 |
| 596 | 20240118 | 113300 | 4180581550 | 22650 | 22600 | 22650 | 22550 | 958 |
| 597 | 20240118 | 113200 | 4158931350 | 22600 | 22650 | 22650 | 22600 | 61 |
| 598 | 20240118 | 113100 | 4157550250 | 22650 | 22600 | 22650 | 22550 | 317 |
| 599 | 20240118 | 113000 | 4150388250 | 22600 | 22550 | 22600 | 22550 | 784 |
| 600 | 20240118 | 112900 | 4132683300 | 22600 | 22550 | 22600 | 22550 | 542 |
| 601 | 20240118 | 112800 | 4120459500 | 22500 | 22500 | 22550 | 22450 | 619 |
| 602 | 20240118 | 112700 | 4106533950 | 22500 | 22550 | 22550 | 22450 | 928 |
| 603 | 20240118 | 112600 | 4085653450 | 22550 | 22500 | 22550 | 22450 | 300 |
| 604 | 20240118 | 112500 | 4078901950 | 22500 | 22550 | 22550 | 22500 | 223 |
| 605 | 20240118 | 112400 | 4073884200 | 22550 | 22500 | 22550 | 22500 | 188 |
| 606 | 20240118 | 112300 | 4069654150 | 22450 | 22450 | 22500 | 22450 | 151 |
| 607 | 20240118 | 112200 | 4066263650 | 22500 | 22500 | 22500 | 22500 | 30 |
| 608 | 20240118 | 112100 | 4065588650 | 22500 | 22500 | 22500 | 22400 | 1816 |
| 609 | 20240118 | 112000 | 4024735650 | 22450 | 22450 | 22450 | 22400 | 1384 |
| 610 | 20240118 | 111900 | 3993675650 | 22450 | 22450 | 22450 | 22450 | 83 |
| 611 | 20240118 | 111800 | 3991812300 | 22450 | 22450 | 22450 | 22400 | 516 |
| 612 | 20240118 | 111700 | 3980233550 | 22450 | 22400 | 22450 | 22400 | 455 |
| 613 | 20240118 | 111600 | 3970022550 | 22450 | 22450 | 22450 | 22400 | 150 |
| 614 | 20240118 | 111500 | 3966660050 | 22400 | 22350 | 22400 | 22350 | 597 |
| 615 | 20240118 | 111400 | 3953289900 | 22350 | 22350 | 22400 | 22350 | 227 |
| 616 | 20240118 | 111300 | 3948214650 | 22350 | 22300 | 22350 | 22300 | 1856 |
| 617 | 20240118 | 111200 | 3906758400 | 22300 | 22350 | 22400 | 22300 | 848 |
| 618 | 20240118 | 111100 | 3887815200 | 22350 | 22300 | 22350 | 22300 | 1585 |
| 619 | 20240118 | 111000 | 3852439800 | 22300 | 22400 | 22400 | 22250 | 9126 |
| 620 | 20240118 | 110900 | 3648571450 | 22400 | 22500 | 22500 | 22400 | 6173 |
| 621 | 20240118 | 110800 | 3509871050 | 22550 | 22550 | 22600 | 22500 | 1293 |
| 622 | 20240118 | 110700 | 3480750700 | 22550 | 22550 | 22550 | 22500 | 962 |
| 623 | 20240118 | 110600 | 3459057650 | 22500 | 22550 | 22600 | 22500 | 1602 |
| 624 | 20240118 | 110500 | 3422931450 | 22550 | 22550 | 22600 | 22550 | 394 |
| 625 | 20240118 | 110400 | 3414046500 | 22600 | 22550 | 22600 | 22500 | 418 |
| 626 | 20240118 | 110300 | 3404623850 | 22500 | 22550 | 22600 | 22500 | 1135 |
| 627 | 20240118 | 110200 | 3379040050 | 22500 | 22500 | 22550 | 22500 | 298 |
| 628 | 20240118 | 110100 | 3372334600 | 22550 | 22550 | 22550 | 22500 | 430 |
| 629 | 20240118 | 110000 | 3362643950 | 22550 | 22550 | 22600 | 22550 | 261 |
| 630 | 20240118 | 105900 | 3356757300 | 22550 | 22550 | 22550 | 22550 | 140 |
| 631 | 20240118 | 105800 | 3353600300 | 22550 | 22550 | 22550 | 22500 | 780 |
| 632 | 20240118 | 105700 | 3336017950 | 22600 | 22550 | 22600 | 22550 | 118 |
| 633 | 20240118 | 105600 | 3333356900 | 22550 | 22550 | 22550 | 22500 | 1234 |
| 634 | 20240118 | 105500 | 3305535200 | 22550 | 22600 | 22600 | 22550 | 965 |
| 635 | 20240118 | 105400 | 3283766450 | 22550 | 22600 | 22650 | 22550 | 710 |
| 636 | 20240118 | 105300 | 3267720800 | 22600 | 22550 | 22650 | 22550 | 239 |
| 637 | 20240118 | 105200 | 3262319500 | 22550 | 22600 | 22600 | 22550 | 359 |
| 638 | 20240118 | 105100 | 3254206950 | 22600 | 22600 | 22600 | 22550 | 179 |
| 639 | 20240118 | 105000 | 3250162000 | 22600 | 22600 | 22600 | 22600 | 618 |
| 640 | 20240118 | 104900 | 3236195200 | 22600 | 22600 | 22650 | 22600 | 839 |
| 641 | 20240118 | 104800 | 3217229450 | 22650 | 22650 | 22650 | 22600 | 352 |
| 642 | 20240118 | 104700 | 3209262650 | 22650 | 22650 | 22650 | 22650 | 141 |
| 643 | 20240118 | 104600 | 3206069000 | 22600 | 22700 | 22700 | 22600 | 212 |
| 644 | 20240118 | 104500 | 3201263500 | 22700 | 22600 | 22700 | 22600 | 336 |
| 645 | 20240118 | 104400 | 3193658600 | 22600 | 22550 | 22600 | 22500 | 800 |
| 646 | 20240118 | 104300 | 3175637700 | 22500 | 22600 | 22600 | 22500 | 4236 |
| 647 | 20240118 | 104200 | 3080266650 | 22600 | 22750 | 22750 | 22550 | 8195 |
| 648 | 20240118 | 104100 | 2894569100 | 22750 | 22750 | 22800 | 22700 | 602 |
| 649 | 20240118 | 104000 | 2880879000 | 22750 | 22800 | 22800 | 22750 | 1626 |
| 650 | 20240118 | 103900 | 2843887050 | 22800 | 22800 | 22800 | 22750 | 127 |
| 651 | 20240118 | 103800 | 2840996150 | 22750 | 22800 | 22800 | 22750 | 547 |
| 652 | 20240118 | 103700 | 2828525550 | 22800 | 22750 | 22800 | 22750 | 218 |
| 653 | 20240118 | 103600 | 2823555500 | 22750 | 22800 | 22800 | 22750 | 369 |
| 654 | 20240118 | 103500 | 2815149850 | 22800 | 22700 | 22800 | 22700 | 587 |
| 655 | 20240118 | 103400 | 2801801450 | 22700 | 22800 | 22800 | 22700 | 1913 |
| 656 | 20240118 | 103300 | 2758309150 | 22800 | 22800 | 22800 | 22750 | 322 |
| 657 | 20240118 | 103200 | 2750971900 | 22800 | 22800 | 22800 | 22750 | 471 |
| 658 | 20240118 | 103100 | 2740255300 | 22800 | 22800 | 22800 | 22750 | 311 |
| 659 | 20240118 | 103000 | 2733179650 | 22800 | 22800 | 22800 | 22750 | 292 |
| 660 | 20240118 | 102900 | 2726532050 | 22800 | 22800 | 22800 | 22800 | 10 |
| 661 | 20240118 | 102800 | 2726304050 | 22800 | 22800 | 22800 | 22800 | 196 |
| 662 | 20240118 | 102700 | 2721835250 | 22750 | 22800 | 22800 | 22750 | 50 |
| 663 | 20240118 | 102600 | 2720695300 | 22750 | 22700 | 22750 | 22700 | 477 |
| 664 | 20240118 | 102500 | 2709861200 | 22700 | 22800 | 22800 | 22700 | 2335 |
| 665 | 20240118 | 102400 | 2656746150 | 22800 | 22800 | 22800 | 22750 | 520 |
| 666 | 20240118 | 102300 | 2644896650 | 22800 | 22750 | 22850 | 22750 | 388 |
| 667 | 20240118 | 102200 | 2636049750 | 22750 | 22800 | 22800 | 22750 | 348 |
| 668 | 20240118 | 102100 | 2628132050 | 22850 | 22750 | 22850 | 22750 | 249 |
| 669 | 20240118 | 102000 | 2622467200 | 22850 | 22800 | 22850 | 22750 | 196 |
| 670 | 20240118 | 101900 | 2617998250 | 22800 | 22750 | 22800 | 22750 | 599 |
| 671 | 20240118 | 101800 | 2604370750 | 22750 | 22750 | 22850 | 22750 | 1115 |
| 672 | 20240118 | 101700 | 2578957000 | 22750 | 22750 | 22850 | 22750 | 1588 |
| 673 | 20240118 | 101600 | 2542754200 | 22750 | 22800 | 22800 | 22750 | 695 |
| 674 | 20240118 | 101500 | 2526940200 | 22800 | 22800 | 22800 | 22750 | 1603 |
| 675 | 20240118 | 101400 | 2490391900 | 22850 | 22850 | 22950 | 22850 | 1370 |
| 676 | 20240118 | 101300 | 2459085800 | 22900 | 22900 | 22900 | 22900 | 1103 |
| 677 | 20240118 | 101200 | 2433827100 | 22900 | 22900 | 22900 | 22850 | 1092 |
| 678 | 20240118 | 101100 | 2408823150 | 22900 | 22900 | 22900 | 22900 | 10 |
| 679 | 20240118 | 101000 | 2408594150 | 22900 | 22900 | 22900 | 22850 | 565 |
| 680 | 20240118 | 100900 | 2395655900 | 22900 | 23000 | 23050 | 22900 | 1412 |
| 681 | 20240118 | 100800 | 2363255550 | 23000 | 22950 | 23000 | 22950 | 462 |
| 682 | 20240118 | 100700 | 2352635650 | 22950 | 22850 | 22950 | 22850 | 278 |
| 683 | 20240118 | 100600 | 2346264000 | 22850 | 22850 | 22900 | 22850 | 570 |
| 684 | 20240118 | 100500 | 2333233500 | 22850 | 22800 | 22850 | 22800 | 297 |
| 685 | 20240118 | 100400 | 2326451000 | 22800 | 22800 | 22850 | 22750 | 192 |
| 686 | 20240118 | 100300 | 2322075250 | 22800 | 22850 | 22850 | 22800 | 692 |
| 687 | 20240118 | 100200 | 2306291700 | 22850 | 22850 | 22850 | 22800 | 310 |
| 688 | 20240118 | 100100 | 2299215450 | 22850 | 22950 | 23000 | 22850 | 1716 |
| 689 | 20240118 | 100000 | 2259928950 | 23000 | 22900 | 23050 | 22900 | 2348 |
| 690 | 20240118 | 095900 | 2205949050 | 22950 | 22850 | 22950 | 22850 | 1947 |
| 691 | 20240118 | 095800 | 2161363300 | 22850 | 22750 | 22850 | 22750 | 1360 |
| 692 | 20240118 | 095700 | 2130312500 | 22750 | 22750 | 22750 | 22700 | 367 |
| 693 | 20240118 | 095600 | 2121974650 | 22700 | 22750 | 22750 | 22700 | 607 |
| 694 | 20240118 | 095500 | 2108165450 | 22750 | 22700 | 22750 | 22700 | 266 |
| 695 | 20240118 | 095400 | 2102117950 | 22700 | 22700 | 22800 | 22700 | 562 |
| 696 | 20240118 | 095300 | 2089339800 | 22700 | 22700 | 22700 | 22700 | 83 |
| 697 | 20240118 | 095200 | 2087455700 | 22700 | 22700 | 22750 | 22650 | 375 |
| 698 | 20240118 | 095100 | 2078946000 | 22700 | 22650 | 22700 | 22650 | 576 |
| 699 | 20240118 | 095000 | 2065881500 | 22650 | 22700 | 22700 | 22650 | 308 |
| 700 | 20240118 | 094900 | 2058897650 | 22700 | 22700 | 22700 | 22650 | 402 |
| 701 | 20240118 | 094800 | 2049787200 | 22700 | 22700 | 22700 | 22700 | 594 |
| 702 | 20240118 | 094700 | 2036303400 | 22650 | 22700 | 22750 | 22650 | 2102 |
| 703 | 20240118 | 094600 | 1988631600 | 22750 | 22750 | 22800 | 22700 | 1736 |
| 704 | 20240118 | 094500 | 1949140800 | 22800 | 22800 | 22800 | 22750 | 377 |
| 705 | 20240118 | 094400 | 1940545250 | 22800 | 22750 | 22800 | 22750 | 683 |
| 706 | 20240118 | 094300 | 1925004750 | 22750 | 22700 | 22750 | 22650 | 1039 |
| 707 | 20240118 | 094200 | 1901427850 | 22700 | 22750 | 22750 | 22700 | 958 |
| 708 | 20240118 | 094100 | 1879667900 | 22750 | 22850 | 22900 | 22700 | 4028 |
| 709 | 20240118 | 094000 | 1787847850 | 22850 | 22900 | 22900 | 22850 | 1896 |
| 710 | 20240118 | 093900 | 1744462450 | 22950 | 22850 | 22950 | 22850 | 456 |
| 711 | 20240118 | 093800 | 1734001750 | 22950 | 22900 | 22950 | 22850 | 738 |
| 712 | 20240118 | 093700 | 1717106900 | 22900 | 22800 | 22900 | 22750 | 1123 |
| 713 | 20240118 | 093600 | 1691466100 | 22800 | 22750 | 22800 | 22750 | 630 |
| 714 | 20240118 | 093500 | 1677111300 | 22750 | 22800 | 22800 | 22700 | 2432 |
| 715 | 20240118 | 093400 | 1621792300 | 22800 | 22800 | 22850 | 22800 | 737 |
| 716 | 20240118 | 093300 | 1604963750 | 22750 | 22650 | 22750 | 22650 | 728 |
| 717 | 20240118 | 093200 | 1588443900 | 22650 | 22700 | 22750 | 22650 | 741 |
| 718 | 20240118 | 093100 | 1571645000 | 22700 | 22650 | 22700 | 22650 | 516 |
| 719 | 20240118 | 093000 | 1559947950 | 22650 | 22700 | 22700 | 22650 | 1157 |
| 720 | 20240118 | 092900 | 1533725100 | 22650 | 22650 | 22750 | 22650 | 981 |
| 721 | 20240118 | 092800 | 1511485950 | 22650 | 22600 | 22700 | 22600 | 425 |
| 722 | 20240118 | 092700 | 1501872700 | 22600 | 22650 | 22650 | 22550 | 614 |
| 723 | 20240118 | 092600 | 1487988150 | 22750 | 22700 | 22750 | 22650 | 1010 |
| 724 | 20240118 | 092500 | 1465092250 | 22750 | 22650 | 22800 | 22650 | 1893 |
| 725 | 20240118 | 092400 | 1422144700 | 22600 | 22600 | 22650 | 22550 | 1388 |
| 726 | 20240118 | 092300 | 1390820300 | 22600 | 22700 | 22700 | 22600 | 2462 |
| 727 | 20240118 | 092200 | 1335125050 | 22650 | 22700 | 22800 | 22650 | 122 |
| 728 | 20240118 | 092100 | 1332356500 | 22650 | 22700 | 22700 | 22650 | 2088 |
| 729 | 20240118 | 092000 | 1285013800 | 22800 | 22750 | 22800 | 22700 | 133 |
| 730 | 20240118 | 091900 | 1281987900 | 22800 | 22750 | 22800 | 22700 | 711 |
| 731 | 20240118 | 091800 | 1265816250 | 22750 | 22800 | 22800 | 22750 | 387 |
| 732 | 20240118 | 091700 | 1257011900 | 22800 | 23000 | 23000 | 22800 | 3004 |
| 733 | 20240118 | 091600 | 1188234350 | 23000 | 23000 | 23000 | 22950 | 4470 |
| 734 | 20240118 | 091500 | 1085453350 | 23000 | 22850 | 23000 | 22850 | 1741 |
| 735 | 20240118 | 091400 | 1045526050 | 22800 | 22800 | 22900 | 22750 | 7765 |
| 736 | 20240118 | 091300 | 868642700 | 22750 | 22800 | 22850 | 22750 | 870 |
| 737 | 20240118 | 091200 | 848823750 | 22850 | 22750 | 22850 | 22750 | 174 |
| 738 | 20240118 | 091100 | 844864900 | 22850 | 22500 | 22850 | 22500 | 2875 |
| 739 | 20240118 | 091000 | 779645050 | 22500 | 22500 | 22650 | 22500 | 6092 |
| 740 | 20240118 | 090900 | 642247300 | 22500 | 22500 | 22550 | 22400 | 1839 |
| 741 | 20240118 | 090800 | 600895100 | 22400 | 22500 | 22500 | 22400 | 3292 |
| 742 | 20240118 | 090700 | 527008100 | 22500 | 22550 | 22600 | 22450 | 3599 |
| 743 | 20240118 | 090600 | 446027900 | 22550 | 22600 | 22650 | 22500 | 3155 |
| 744 | 20240118 | 090500 | 374859650 | 22600 | 22750 | 22750 | 22600 | 3271 |
| 745 | 20240118 | 090400 | 300700100 | 22750 | 22800 | 22950 | 22750 | 1297 |
| 746 | 20240118 | 090300 | 271190000 | 22800 | 22900 | 22900 | 22800 | 1851 |
| 747 | 20240118 | 090200 | 228889050 | 22900 | 22900 | 22950 | 22800 | 1279 |
| 748 | 20240118 | 090100 | 199679300 | 22850 | 22800 | 22950 | 22800 | 1610 |
| 749 | 20240118 | 090000 | 162887650 | 22850 | 22750 | 22900 | 22750 | 7138 |