39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 211900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 3 | 20240219 | 211800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20240219 | 211700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20240219 | 211600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20240219 | 211500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20240219 | 211400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20240219 | 211300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20240219 | 211200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20240219 | 211100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20240219 | 211000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20240219 | 210900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20240219 | 210800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20240219 | 210700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20240219 | 210600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20240219 | 210500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20240219 | 210400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20240219 | 210300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20240219 | 210200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20240219 | 210100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20240219 | 210000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20240219 | 205900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20240219 | 205800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20240219 | 205700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20240219 | 205600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20240219 | 205500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20240219 | 205400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20240219 | 205300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20240219 | 205200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20240219 | 205100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20240219 | 205000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20240219 | 204900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 33 | 20240219 | 204800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20240219 | 204700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20240219 | 204600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20240219 | 204500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20240219 | 204400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20240219 | 204300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20240219 | 204200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20240219 | 204100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20240219 | 204000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20240219 | 203900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20240219 | 203800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20240219 | 203700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20240219 | 203600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20240219 | 203500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20240219 | 203400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20240219 | 203300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20240219 | 203200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20240219 | 203100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20240219 | 203000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20240219 | 202900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20240219 | 202800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20240219 | 202700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20240219 | 202600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20240219 | 202500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20240219 | 202400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20240219 | 202300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20240219 | 202200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20240219 | 202100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20240219 | 202000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20240219 | 201900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 63 | 20240219 | 201800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20240219 | 201700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20240219 | 201600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20240219 | 201500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20240219 | 201400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20240219 | 201300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20240219 | 201200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20240219 | 201100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20240219 | 201000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20240219 | 200900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20240219 | 200800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20240219 | 200700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20240219 | 200600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20240219 | 200500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20240219 | 200400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20240219 | 200300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20240219 | 200200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20240219 | 200100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20240219 | 200000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20240219 | 195900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20240219 | 195800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20240219 | 195700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20240219 | 195600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20240219 | 195500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20240219 | 195400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20240219 | 195300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20240219 | 195200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20240219 | 195100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20240219 | 195000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20240219 | 194900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 93 | 20240219 | 194800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20240219 | 194700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20240219 | 194600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20240219 | 194500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20240219 | 194400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20240219 | 194300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20240219 | 194200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20240219 | 194100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20240219 | 194000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20240219 | 193900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20240219 | 193800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20240219 | 193700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20240219 | 193600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20240219 | 193500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20240219 | 193400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20240219 | 193300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20240219 | 193200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20240219 | 193100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20240219 | 193000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20240219 | 192900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20240219 | 192800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20240219 | 192700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20240219 | 192600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20240219 | 192500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20240219 | 192400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20240219 | 192300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20240219 | 192200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20240219 | 192100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20240219 | 192000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20240219 | 191900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 123 | 20240219 | 191800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20240219 | 191700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20240219 | 191600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20240219 | 191500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20240219 | 191400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20240219 | 191300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20240219 | 191200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20240219 | 191100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20240219 | 191000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20240219 | 190900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20240219 | 190800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20240219 | 190700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20240219 | 190600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20240219 | 190500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20240219 | 190400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20240219 | 190300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20240219 | 190200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20240219 | 190100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20240219 | 190000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20240219 | 185900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20240219 | 185800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20240219 | 185700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20240219 | 185600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20240219 | 185500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20240219 | 185400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20240219 | 185300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20240219 | 185200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20240219 | 185100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20240219 | 185000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20240219 | 184900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 153 | 20240219 | 184800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20240219 | 184700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20240219 | 184600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20240219 | 184500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20240219 | 184400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20240219 | 184300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20240219 | 184200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20240219 | 184100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20240219 | 184000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20240219 | 183900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20240219 | 183800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20240219 | 183700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20240219 | 183600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20240219 | 183500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20240219 | 183400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20240219 | 183300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20240219 | 183200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20240219 | 183100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20240219 | 183000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20240219 | 182900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20240219 | 182800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20240219 | 182700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20240219 | 182600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20240219 | 182500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20240219 | 182400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20240219 | 182300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20240219 | 182200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20240219 | 182100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20240219 | 182000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20240219 | 181900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 183 | 20240219 | 181800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20240219 | 181700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20240219 | 181600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20240219 | 181500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20240219 | 181400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20240219 | 181300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20240219 | 181200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20240219 | 181100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20240219 | 181000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20240219 | 180900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20240219 | 180800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20240219 | 180700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20240219 | 180600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20240219 | 180500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20240219 | 180400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20240219 | 180300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20240219 | 180200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20240219 | 180100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20240219 | 180000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20240219 | 175900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20240219 | 175800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20240219 | 175700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20240219 | 175600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20240219 | 175500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20240219 | 175400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20240219 | 175300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20240219 | 175200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20240219 | 175100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20240219 | 175000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240219 | 174900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 213 | 20240219 | 174800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240219 | 174700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240219 | 174600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240219 | 174500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240219 | 174400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240219 | 174300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240219 | 174200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240219 | 174100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240219 | 174000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240219 | 173900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240219 | 173800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240219 | 173700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240219 | 173600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240219 | 173500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20240219 | 173400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20240219 | 173300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240219 | 173200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20240219 | 173100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20240219 | 173000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20240219 | 172900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20240219 | 172800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20240219 | 172700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20240219 | 172600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20240219 | 172500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20240219 | 172400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20240219 | 172300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20240219 | 172200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20240219 | 172100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20240219 | 172000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20240219 | 171900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 243 | 20240219 | 171800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20240219 | 171700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240219 | 171600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240219 | 171500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240219 | 171400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240219 | 171300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240219 | 171200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240219 | 171100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240219 | 171000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240219 | 170900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240219 | 170800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240219 | 170700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20240219 | 170600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20240219 | 170500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20240219 | 170400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20240219 | 170300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20240219 | 170200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20240219 | 170100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20240219 | 170000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20240219 | 165900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20240219 | 165800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20240219 | 165700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20240219 | 165600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20240219 | 165500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20240219 | 165400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20240219 | 165300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20240219 | 165200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20240219 | 165100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20240219 | 165000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20240219 | 164900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 273 | 20240219 | 164800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20240219 | 164700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20240219 | 164600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20240219 | 164500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20240219 | 164400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20240219 | 164300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20240219 | 164200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20240219 | 164100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20240219 | 164000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20240219 | 163900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20240219 | 163800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20240219 | 163700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20240219 | 163600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20240219 | 163500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20240219 | 163400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20240219 | 163300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20240219 | 163200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20240219 | 163100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20240219 | 163000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20240219 | 162900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20240219 | 162800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20240219 | 162700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20240219 | 162600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20240219 | 162500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20240219 | 162400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20240219 | 162300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20240219 | 162200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20240219 | 162100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20240219 | 162000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20240219 | 161900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 303 | 20240219 | 161800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20240219 | 161700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20240219 | 161600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20240219 | 161500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20240219 | 161400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20240219 | 161300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20240219 | 161200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 310 | 20240219 | 161100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 311 | 20240219 | 161000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20240219 | 160900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20240219 | 160800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20240219 | 160700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20240219 | 160600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20240219 | 160500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20240219 | 160400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 318 | 20240219 | 160300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20240219 | 160200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 320 | 20240219 | 160100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 321 | 20240219 | 160000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 322 | 20240219 | 155900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 323 | 20240219 | 155800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 324 | 20240219 | 155700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 325 | 20240219 | 155600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 326 | 20240219 | 155500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 327 | 20240219 | 155400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 328 | 20240219 | 155300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 329 | 20240219 | 155200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 330 | 20240219 | 155100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 331 | 20240219 | 155000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 332 | 20240219 | 154900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 333 | 20240219 | 154800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 334 | 20240219 | 154700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 335 | 20240219 | 154600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 336 | 20240219 | 154500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 337 | 20240219 | 154400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 338 | 20240219 | 154300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 339 | 20240219 | 154200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 340 | 20240219 | 154100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 341 | 20240219 | 154000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 342 | 20240219 | 153900 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 343 | 20240219 | 153800 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 344 | 20240219 | 153700 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 345 | 20240219 | 153600 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 346 | 20240219 | 153500 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 347 | 20240219 | 153400 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 348 | 20240219 | 153300 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 349 | 20240219 | 153200 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 350 | 20240219 | 153100 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 0 |
| 351 | 20240219 | 153000 | 5084335770 | 19600 | 19600 | 19600 | 19600 | 4619 |
| 352 | 20240219 | 152900 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 353 | 20240219 | 152800 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 354 | 20240219 | 152700 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 355 | 20240219 | 152600 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 356 | 20240219 | 152500 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 357 | 20240219 | 152400 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 358 | 20240219 | 152300 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 359 | 20240219 | 152200 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 360 | 20240219 | 152100 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 361 | 20240219 | 152000 | 4993803370 | 19600 | 19600 | 19600 | 19600 | 0 |
| 362 | 20240219 | 151900 | 4993803370 | 19600 | 19600 | 19600 | 19590 | 249 |
| 363 | 20240219 | 151800 | 4988925270 | 19590 | 19600 | 19600 | 19590 | 118 |
| 364 | 20240219 | 151700 | 4986612560 | 19600 | 19610 | 19610 | 19600 | 56 |
| 365 | 20240219 | 151600 | 4985514410 | 19610 | 19610 | 19610 | 19600 | 152 |
| 366 | 20240219 | 151500 | 4982535120 | 19610 | 19590 | 19610 | 19590 | 247 |
| 367 | 20240219 | 151400 | 4977695250 | 19600 | 19600 | 19600 | 19590 | 120 |
| 368 | 20240219 | 151300 | 4975343840 | 19590 | 19610 | 19640 | 19590 | 1128 |
| 369 | 20240219 | 151200 | 4953211880 | 19600 | 19590 | 19600 | 19580 | 455 |
| 370 | 20240219 | 151100 | 4944299270 | 19590 | 19590 | 19600 | 19590 | 134 |
| 371 | 20240219 | 151000 | 4941674010 | 19580 | 19580 | 19590 | 19580 | 84 |
| 372 | 20240219 | 150900 | 4940029280 | 19590 | 19590 | 19590 | 19590 | 83 |
| 373 | 20240219 | 150800 | 4938403310 | 19590 | 19590 | 19590 | 19580 | 506 |
| 374 | 20240219 | 150700 | 4928495230 | 19590 | 19590 | 19600 | 19590 | 249 |
| 375 | 20240219 | 150600 | 4923616820 | 19600 | 19590 | 19600 | 19590 | 70 |
| 376 | 20240219 | 150500 | 4922245120 | 19580 | 19580 | 19580 | 19580 | 30 |
| 377 | 20240219 | 150400 | 4921657720 | 19580 | 19580 | 19580 | 19580 | 141 |
| 378 | 20240219 | 150300 | 4918896940 | 19580 | 19590 | 19590 | 19580 | 269 |
| 379 | 20240219 | 150200 | 4913628940 | 19590 | 19590 | 19590 | 19580 | 366 |
| 380 | 20240219 | 150100 | 4906460220 | 19580 | 19600 | 19610 | 19580 | 213 |
| 381 | 20240219 | 150000 | 4902285210 | 19600 | 19610 | 19610 | 19600 | 171 |
| 382 | 20240219 | 145900 | 4898933450 | 19600 | 19580 | 19600 | 19580 | 173 |
| 383 | 20240219 | 145800 | 4895543250 | 19600 | 19560 | 19600 | 19560 | 118 |
| 384 | 20240219 | 145700 | 4893234730 | 19560 | 19550 | 19560 | 19550 | 152 |
| 385 | 20240219 | 145600 | 4890261930 | 19540 | 19550 | 19550 | 19540 | 11 |
| 386 | 20240219 | 145500 | 4890046960 | 19540 | 19550 | 19550 | 19540 | 53 |
| 387 | 20240219 | 145400 | 4889011230 | 19540 | 19540 | 19540 | 19540 | 3 |
| 388 | 20240219 | 145300 | 4888952610 | 19540 | 19560 | 19560 | 19540 | 581 |
| 389 | 20240219 | 145200 | 4877596940 | 19550 | 19540 | 19550 | 19540 | 122 |
| 390 | 20240219 | 145100 | 4875212920 | 19550 | 19550 | 19550 | 19540 | 523 |
| 391 | 20240219 | 145000 | 4864989770 | 19550 | 19560 | 19560 | 19550 | 81 |
| 392 | 20240219 | 144900 | 4863405670 | 19550 | 19560 | 19560 | 19550 | 156 |
| 393 | 20240219 | 144800 | 4860355720 | 19550 | 19550 | 19550 | 19550 | 5 |
| 394 | 20240219 | 144700 | 4860257970 | 19550 | 19550 | 19600 | 19540 | 96 |
| 395 | 20240219 | 144600 | 4858381160 | 19600 | 19600 | 19600 | 19600 | 0 |
| 396 | 20240219 | 144500 | 4858381160 | 19600 | 19600 | 19600 | 19600 | 7 |
| 397 | 20240219 | 144400 | 4858243960 | 19520 | 19520 | 19520 | 19520 | 155 |
| 398 | 20240219 | 144300 | 4855218360 | 19600 | 19600 | 19600 | 19600 | 63 |
| 399 | 20240219 | 144200 | 4853983560 | 19600 | 19550 | 19600 | 19500 | 520 |
| 400 | 20240219 | 144100 | 4843818530 | 19500 | 19610 | 19610 | 19500 | 532 |
| 401 | 20240219 | 144000 | 4833417020 | 19610 | 19520 | 19610 | 19520 | 37 |
| 402 | 20240219 | 143900 | 4832692810 | 19500 | 19520 | 19520 | 19500 | 768 |
| 403 | 20240219 | 143800 | 4817710350 | 19520 | 19540 | 19560 | 19510 | 1283 |
| 404 | 20240219 | 143700 | 4792657440 | 19560 | 19630 | 19630 | 19560 | 117 |
| 405 | 20240219 | 143600 | 4790361640 | 19630 | 19630 | 19630 | 19580 | 8 |
| 406 | 20240219 | 143500 | 4790204650 | 19530 | 19620 | 19620 | 19530 | 218 |
| 407 | 20240219 | 143400 | 4785947020 | 19530 | 19560 | 19560 | 19530 | 2828 |
| 408 | 20240219 | 143300 | 4730677190 | 19630 | 19640 | 19640 | 19630 | 23 |
| 409 | 20240219 | 143200 | 4730225510 | 19640 | 19550 | 19640 | 19550 | 13 |
| 410 | 20240219 | 143100 | 4729970820 | 19650 | 19640 | 19650 | 19640 | 28 |
| 411 | 20240219 | 143000 | 4729420890 | 19550 | 19640 | 19640 | 19550 | 1197 |
| 412 | 20240219 | 142900 | 4705951530 | 19640 | 19600 | 19640 | 19600 | 432 |
| 413 | 20240219 | 142800 | 4697484050 | 19600 | 19550 | 19670 | 19550 | 504 |
| 414 | 20240219 | 142700 | 4687630630 | 19550 | 19570 | 19600 | 19550 | 1496 |
| 415 | 20240219 | 142600 | 4658329810 | 19520 | 19530 | 19530 | 19520 | 25 |
| 416 | 20240219 | 142500 | 4657841660 | 19520 | 19560 | 19580 | 19520 | 137 |
| 417 | 20240219 | 142400 | 4655162120 | 19560 | 19510 | 19560 | 19500 | 275 |
| 418 | 20240219 | 142300 | 4649784110 | 19530 | 19500 | 19530 | 19480 | 309 |
| 419 | 20240219 | 142200 | 4643760280 | 19490 | 19500 | 19520 | 19490 | 542 |
| 420 | 20240219 | 142100 | 4633189330 | 19490 | 19500 | 19520 | 19490 | 443 |
| 421 | 20240219 | 142000 | 4624553840 | 19510 | 19510 | 19520 | 19490 | 1195 |
| 422 | 20240219 | 141900 | 4601257790 | 19510 | 19510 | 19520 | 19500 | 301 |
| 423 | 20240219 | 141800 | 4595385480 | 19510 | 19530 | 19530 | 19510 | 311 |
| 424 | 20240219 | 141700 | 4589315420 | 19560 | 19580 | 19580 | 19560 | 451 |
| 425 | 20240219 | 141600 | 4580490560 | 19560 | 19520 | 19560 | 19520 | 636 |
| 426 | 20240219 | 141500 | 4568064980 | 19530 | 19550 | 19550 | 19520 | 278 |
| 427 | 20240219 | 141400 | 4562631280 | 19550 | 19550 | 19550 | 19550 | 154 |
| 428 | 20240219 | 141300 | 4559620580 | 19570 | 19570 | 19570 | 19570 | 0 |
| 429 | 20240219 | 141200 | 4559620580 | 19570 | 19570 | 19570 | 19570 | 11 |
| 430 | 20240219 | 141100 | 4559405310 | 19500 | 19500 | 19500 | 19500 | 21 |
| 431 | 20240219 | 141000 | 4558995810 | 19500 | 19510 | 19600 | 19470 | 1810 |
| 432 | 20240219 | 140900 | 4523687960 | 19600 | 19540 | 19600 | 19540 | 273 |
| 433 | 20240219 | 140800 | 4518342860 | 19490 | 19500 | 19500 | 19480 | 1002 |
| 434 | 20240219 | 140700 | 4498820550 | 19490 | 19600 | 19600 | 19490 | 1130 |
| 435 | 20240219 | 140600 | 4476775380 | 19600 | 19510 | 19600 | 19510 | 156 |
| 436 | 20240219 | 140500 | 4473730980 | 19510 | 19490 | 19530 | 19490 | 777 |
| 437 | 20240219 | 140400 | 4458572190 | 19490 | 19520 | 19520 | 19480 | 4152 |
| 438 | 20240219 | 140300 | 4377611130 | 19530 | 19610 | 19610 | 19520 | 673 |
| 439 | 20240219 | 140200 | 4364461950 | 19600 | 19620 | 19620 | 19600 | 120 |
| 440 | 20240219 | 140100 | 4362109450 | 19630 | 19630 | 19630 | 19630 | 1 |
| 441 | 20240219 | 140000 | 4362089820 | 19630 | 19630 | 19630 | 19630 | 21 |
| 442 | 20240219 | 135900 | 4361677590 | 19630 | 19550 | 19630 | 19550 | 3373 |
| 443 | 20240219 | 135800 | 4295672620 | 19560 | 19590 | 19590 | 19560 | 2060 |
| 444 | 20240219 | 135700 | 4255356540 | 19590 | 19600 | 19600 | 19580 | 1233 |
| 445 | 20240219 | 135600 | 4231198800 | 19600 | 19590 | 19600 | 19590 | 35 |
| 446 | 20240219 | 135500 | 4230512850 | 19580 | 19590 | 19600 | 19580 | 755 |
| 447 | 20240219 | 135400 | 4215725580 | 19590 | 19640 | 19640 | 19590 | 2417 |
| 448 | 20240219 | 135300 | 4168342580 | 19650 | 19640 | 19650 | 19640 | 14 |
| 449 | 20240219 | 135200 | 4168067510 | 19640 | 19660 | 19660 | 19640 | 656 |
| 450 | 20240219 | 135100 | 4155177190 | 19650 | 19670 | 19670 | 19650 | 257 |
| 451 | 20240219 | 135000 | 4150123620 | 19670 | 19700 | 19700 | 19670 | 490 |
| 452 | 20240219 | 134900 | 4140476560 | 19700 | 19700 | 19700 | 19690 | 104 |
| 453 | 20240219 | 134800 | 4138428710 | 19730 | 19720 | 19730 | 19720 | 4 |
| 454 | 20240219 | 134700 | 4138349810 | 19680 | 19730 | 19730 | 19680 | 3 |
| 455 | 20240219 | 134600 | 4138290720 | 19680 | 19730 | 19730 | 19680 | 74 |
| 456 | 20240219 | 134500 | 4136831190 | 19730 | 19710 | 19750 | 19710 | 50 |
| 457 | 20240219 | 134400 | 4135845030 | 19710 | 19650 | 19710 | 19650 | 1024 |
| 458 | 20240219 | 134300 | 4115672960 | 19630 | 19660 | 19660 | 19630 | 252 |
| 459 | 20240219 | 134200 | 4110724460 | 19660 | 19670 | 19670 | 19660 | 75 |
| 460 | 20240219 | 134100 | 4109249940 | 19660 | 19660 | 19660 | 19660 | 46 |
| 461 | 20240219 | 134000 | 4108345580 | 19660 | 19660 | 19660 | 19650 | 210 |
| 462 | 20240219 | 133900 | 4104218480 | 19610 | 19610 | 19610 | 19610 | 0 |
| 463 | 20240219 | 133800 | 4104218480 | 19610 | 19660 | 19660 | 19610 | 782 |
| 464 | 20240219 | 133700 | 4088864270 | 19690 | 19690 | 19690 | 19690 | 373 |
| 465 | 20240219 | 133600 | 4081519900 | 19690 | 19660 | 19700 | 19650 | 753 |
| 466 | 20240219 | 133500 | 4066703170 | 19650 | 19640 | 19650 | 19610 | 578 |
| 467 | 20240219 | 133400 | 4055350150 | 19600 | 19600 | 19620 | 19580 | 2560 |
| 468 | 20240219 | 133300 | 4005152330 | 19600 | 19620 | 19620 | 19600 | 576 |
| 469 | 20240219 | 133200 | 3993860320 | 19620 | 19620 | 19620 | 19610 | 368 |
| 470 | 20240219 | 133100 | 3986640170 | 19610 | 19590 | 19640 | 19580 | 1579 |
| 471 | 20240219 | 133000 | 3955680630 | 19590 | 19610 | 19610 | 19590 | 1356 |
| 472 | 20240219 | 132900 | 3929100450 | 19610 | 19630 | 19640 | 19610 | 705 |
| 473 | 20240219 | 132800 | 3915263540 | 19630 | 19640 | 19640 | 19630 | 319 |
| 474 | 20240219 | 132700 | 3908999850 | 19640 | 19670 | 19670 | 19630 | 2827 |
| 475 | 20240219 | 132600 | 3853443100 | 19670 | 19680 | 19680 | 19670 | 1234 |
| 476 | 20240219 | 132500 | 3829163240 | 19680 | 19700 | 19700 | 19680 | 1178 |
| 477 | 20240219 | 132400 | 3805971190 | 19700 | 19720 | 19720 | 19700 | 4094 |
| 478 | 20240219 | 132300 | 3725293270 | 19750 | 19720 | 19750 | 19720 | 651 |
| 479 | 20240219 | 132200 | 3712454020 | 19720 | 19720 | 19720 | 19720 | 135 |
| 480 | 20240219 | 132100 | 3709791820 | 19720 | 19720 | 19720 | 19710 | 531 |
| 481 | 20240219 | 132000 | 3699320550 | 19720 | 19720 | 19730 | 19720 | 754 |
| 482 | 20240219 | 131900 | 3684446660 | 19730 | 19750 | 19750 | 19720 | 753 |
| 483 | 20240219 | 131800 | 3669596370 | 19730 | 19740 | 19740 | 19730 | 924 |
| 484 | 20240219 | 131700 | 3651362600 | 19750 | 19740 | 19750 | 19740 | 371 |
| 485 | 20240219 | 131600 | 3644039050 | 19730 | 19730 | 19730 | 19730 | 300 |
| 486 | 20240219 | 131500 | 3638120050 | 19730 | 19740 | 19740 | 19730 | 430 |
| 487 | 20240219 | 131400 | 3629636100 | 19730 | 19730 | 19740 | 19730 | 347 |
| 488 | 20240219 | 131300 | 3622789490 | 19730 | 19750 | 19750 | 19730 | 637 |
| 489 | 20240219 | 131200 | 3610215610 | 19750 | 19750 | 19750 | 19750 | 53 |
| 490 | 20240219 | 131100 | 3609168860 | 19750 | 19750 | 19750 | 19740 | 352 |
| 491 | 20240219 | 131000 | 3602217260 | 19760 | 19780 | 19780 | 19760 | 365 |
| 492 | 20240219 | 130900 | 3595003020 | 19780 | 19780 | 19780 | 19770 | 66 |
| 493 | 20240219 | 130800 | 3593697570 | 19780 | 19780 | 19780 | 19780 | 364 |
| 494 | 20240219 | 130700 | 3586497650 | 19790 | 19790 | 19790 | 19790 | 60 |
| 495 | 20240219 | 130600 | 3585310250 | 19790 | 19790 | 19790 | 19790 | 75 |
| 496 | 20240219 | 130500 | 3583826000 | 19790 | 19780 | 19790 | 19780 | 12 |
| 497 | 20240219 | 130400 | 3583588610 | 19780 | 19780 | 19780 | 19780 | 54 |
| 498 | 20240219 | 130300 | 3582520490 | 19780 | 19780 | 19780 | 19770 | 85 |
| 499 | 20240219 | 130200 | 3580839250 | 19780 | 19770 | 19780 | 19770 | 77 |
| 500 | 20240219 | 130100 | 3579316660 | 19770 | 19770 | 19770 | 19770 | 14 |
| 501 | 20240219 | 130000 | 3579039880 | 19760 | 19750 | 19760 | 19750 | 15 |
| 502 | 20240219 | 125900 | 3578743490 | 19760 | 19760 | 19760 | 19760 | 10 |
| 503 | 20240219 | 125800 | 3578545890 | 19760 | 19760 | 19760 | 19760 | 36 |
| 504 | 20240219 | 125700 | 3577834530 | 19760 | 19760 | 19760 | 19720 | 2540 |
| 505 | 20240219 | 125600 | 3527710480 | 19760 | 19750 | 19760 | 19750 | 215 |
| 506 | 20240219 | 125500 | 3523464080 | 19750 | 19780 | 19780 | 19750 | 346 |
| 507 | 20240219 | 125400 | 3516630490 | 19750 | 19740 | 19750 | 19740 | 131 |
| 508 | 20240219 | 125300 | 3514043310 | 19750 | 19750 | 19750 | 19750 | 5 |
| 509 | 20240219 | 125200 | 3513944560 | 19740 | 19750 | 19750 | 19740 | 26 |
| 510 | 20240219 | 125100 | 3513431170 | 19750 | 19750 | 19750 | 19750 | 45 |
| 511 | 20240219 | 125000 | 3512542420 | 19750 | 19750 | 19750 | 19750 | 174 |
| 512 | 20240219 | 124900 | 3509105920 | 19750 | 19750 | 19750 | 19750 | 56 |
| 513 | 20240219 | 124800 | 3507999920 | 19750 | 19750 | 19750 | 19730 | 1179 |
| 514 | 20240219 | 124700 | 3484729850 | 19750 | 19750 | 19750 | 19750 | 473 |
| 515 | 20240219 | 124600 | 3475388100 | 19750 | 19770 | 19770 | 19750 | 600 |
| 516 | 20240219 | 124500 | 3463535810 | 19770 | 19770 | 19770 | 19770 | 218 |
| 517 | 20240219 | 124400 | 3459225950 | 19770 | 19770 | 19770 | 19770 | 290 |
| 518 | 20240219 | 124300 | 3453492650 | 19780 | 19780 | 19790 | 19780 | 139 |
| 519 | 20240219 | 124200 | 3450743130 | 19780 | 19780 | 19780 | 19770 | 215 |
| 520 | 20240219 | 124100 | 3446492430 | 19780 | 19780 | 19780 | 19780 | 600 |
| 521 | 20240219 | 124000 | 3434624430 | 19780 | 19790 | 19790 | 19780 | 149 |
| 522 | 20240219 | 123900 | 3431676120 | 19790 | 19800 | 19800 | 19790 | 218 |
| 523 | 20240219 | 123800 | 3427359830 | 19800 | 19800 | 19800 | 19780 | 168 |
| 524 | 20240219 | 123700 | 3424034570 | 19760 | 19800 | 19800 | 19760 | 116 |
| 525 | 20240219 | 123600 | 3421740040 | 19800 | 19750 | 19800 | 19750 | 1210 |
| 526 | 20240219 | 123500 | 3397831090 | 19750 | 19760 | 19760 | 19750 | 587 |
| 527 | 20240219 | 123400 | 3386236710 | 19760 | 19760 | 19770 | 19760 | 170 |
| 528 | 20240219 | 123300 | 3382877500 | 19770 | 19770 | 19770 | 19770 | 4 |
| 529 | 20240219 | 123200 | 3382798420 | 19770 | 19760 | 19770 | 19740 | 261 |
| 530 | 20240219 | 123100 | 3377640850 | 19760 | 19760 | 19760 | 19760 | 30 |
| 531 | 20240219 | 123000 | 3377048050 | 19750 | 19750 | 19750 | 19750 | 108 |
| 532 | 20240219 | 122900 | 3374915050 | 19750 | 19760 | 19760 | 19750 | 534 |
| 533 | 20240219 | 122800 | 3364366220 | 19760 | 19750 | 19770 | 19750 | 667 |
| 534 | 20240219 | 122700 | 3351185180 | 19760 | 19760 | 19770 | 19750 | 300 |
| 535 | 20240219 | 122600 | 3345257740 | 19760 | 19750 | 19770 | 19750 | 514 |
| 536 | 20240219 | 122500 | 3335101590 | 19750 | 19760 | 19770 | 19750 | 407 |
| 537 | 20240219 | 122400 | 3327061010 | 19770 | 19760 | 19770 | 19750 | 473 |
| 538 | 20240219 | 122300 | 3317713410 | 19760 | 19810 | 19810 | 19760 | 6063 |
| 539 | 20240219 | 122200 | 3197676670 | 19810 | 19840 | 19840 | 19810 | 1643 |
| 540 | 20240219 | 122100 | 3165105660 | 19840 | 19900 | 19900 | 19840 | 189 |
| 541 | 20240219 | 122000 | 3161354700 | 19910 | 19840 | 19910 | 19840 | 74 |
| 542 | 20240219 | 121900 | 3159883990 | 19840 | 19850 | 19880 | 19830 | 2380 |
| 543 | 20240219 | 121800 | 3112589530 | 19850 | 19960 | 19960 | 19850 | 1883 |
| 544 | 20240219 | 121700 | 3075190990 | 19880 | 19900 | 19900 | 19880 | 313 |
| 545 | 20240219 | 121600 | 3068966980 | 19900 | 19930 | 19930 | 19900 | 1306 |
| 546 | 20240219 | 121500 | 3042958850 | 19930 | 19970 | 19970 | 19930 | 52 |
| 547 | 20240219 | 121400 | 3041920490 | 19970 | 19930 | 19970 | 19930 | 32 |
| 548 | 20240219 | 121300 | 3041282690 | 19930 | 19940 | 19940 | 19930 | 100 |
| 549 | 20240219 | 121200 | 3039288800 | 19950 | 19950 | 19950 | 19950 | 61 |
| 550 | 20240219 | 121100 | 3038071850 | 19950 | 19970 | 19970 | 19950 | 115 |
| 551 | 20240219 | 121000 | 3035776280 | 19970 | 19970 | 19970 | 19970 | 1 |
| 552 | 20240219 | 120900 | 3035756310 | 19950 | 19950 | 19950 | 19950 | 2 |
| 553 | 20240219 | 120800 | 3035716410 | 19950 | 19950 | 19950 | 19950 | 46 |
| 554 | 20240219 | 120700 | 3034798710 | 19950 | 19940 | 19950 | 19940 | 112 |
| 555 | 20240219 | 120600 | 3032565410 | 19940 | 19940 | 19950 | 19940 | 395 |
| 556 | 20240219 | 120500 | 3024689010 | 19940 | 19950 | 19950 | 19940 | 188 |
| 557 | 20240219 | 120400 | 3020938980 | 19940 | 19930 | 19940 | 19930 | 489 |
| 558 | 20240219 | 120300 | 3011190850 | 19930 | 19910 | 19930 | 19900 | 378 |
| 559 | 20240219 | 120200 | 3003668110 | 19920 | 19940 | 19940 | 19910 | 115 |
| 560 | 20240219 | 120100 | 3001378210 | 19940 | 19950 | 19950 | 19920 | 229 |
| 561 | 20240219 | 120000 | 2996814590 | 19950 | 19900 | 19950 | 19900 | 257 |
| 562 | 20240219 | 115900 | 2991697490 | 19880 | 19880 | 19880 | 19880 | 65 |
| 563 | 20240219 | 115800 | 2990405290 | 19880 | 19880 | 19900 | 19880 | 296 |
| 564 | 20240219 | 115700 | 2984518350 | 19880 | 19880 | 19880 | 19880 | 32 |
| 565 | 20240219 | 115600 | 2983882190 | 19900 | 19870 | 19900 | 19870 | 1929 |
| 566 | 20240219 | 115500 | 2945535840 | 19870 | 19880 | 19900 | 19870 | 57 |
| 567 | 20240219 | 115400 | 2944402610 | 19870 | 19890 | 19900 | 19870 | 1075 |
| 568 | 20240219 | 115300 | 2923028950 | 19900 | 19900 | 19900 | 19900 | 322 |
| 569 | 20240219 | 115200 | 2916621150 | 19900 | 19920 | 19920 | 19900 | 271 |
| 570 | 20240219 | 115100 | 2911226040 | 19920 | 19930 | 19930 | 19910 | 1096 |
| 571 | 20240219 | 115000 | 2889398280 | 19920 | 19920 | 19920 | 19920 | 0 |
| 572 | 20240219 | 114900 | 2889398280 | 19920 | 19940 | 19940 | 19920 | 250 |
| 573 | 20240219 | 114800 | 2884415890 | 19940 | 19940 | 19940 | 19940 | 19 |
| 574 | 20240219 | 114700 | 2884037030 | 19980 | 19950 | 19980 | 19940 | 44 |
| 575 | 20240219 | 114600 | 2883159160 | 19950 | 19950 | 19950 | 19950 | 10 |
| 576 | 20240219 | 114500 | 2882959660 | 19950 | 19980 | 19980 | 19950 | 218 |
| 577 | 20240219 | 114400 | 2878607530 | 19990 | 19990 | 19990 | 19990 | 1 |
| 578 | 20240219 | 114300 | 2878587540 | 19930 | 19950 | 19950 | 19930 | 53 |
| 579 | 20240219 | 114200 | 2877530810 | 19950 | 19950 | 19950 | 19940 | 42 |
| 580 | 20240219 | 114100 | 2876693010 | 19950 | 19940 | 19950 | 19940 | 47 |
| 581 | 20240219 | 114000 | 2875755560 | 19890 | 19920 | 19920 | 19880 | 209 |
| 582 | 20240219 | 113900 | 2871596030 | 19920 | 19940 | 19950 | 19920 | 24 |
| 583 | 20240219 | 113800 | 2871117870 | 19930 | 19890 | 19930 | 19890 | 105 |
| 584 | 20240219 | 113700 | 2869025420 | 19880 | 19910 | 19950 | 19880 | 343 |
| 585 | 20240219 | 113600 | 2862198270 | 19950 | 19950 | 19950 | 19880 | 345 |
| 586 | 20240219 | 113500 | 2855334750 | 19950 | 19950 | 19950 | 19910 | 256 |
| 587 | 20240219 | 113400 | 2850235040 | 19890 | 19900 | 19910 | 19890 | 1122 |
| 588 | 20240219 | 113300 | 2827898040 | 19890 | 19900 | 19900 | 19890 | 142 |
| 589 | 20240219 | 113200 | 2825072580 | 19900 | 19950 | 19950 | 19900 | 463 |
| 590 | 20240219 | 113100 | 2815851650 | 19950 | 19930 | 19950 | 19860 | 384 |
| 591 | 20240219 | 113000 | 2808213640 | 19890 | 19980 | 19980 | 19890 | 7640 |
| 592 | 20240219 | 112900 | 2655885690 | 19980 | 20050 | 20050 | 19980 | 1628 |
| 593 | 20240219 | 112800 | 2623354960 | 19990 | 19990 | 20000 | 19990 | 144 |
| 594 | 20240219 | 112700 | 2620476350 | 19990 | 19990 | 19990 | 19990 | 1 |
| 595 | 20240219 | 112600 | 2620456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 596 | 20240219 | 112500 | 2620456360 | 19980 | 19990 | 19990 | 19980 | 51 |
| 597 | 20240219 | 112400 | 2619437190 | 20050 | 20050 | 20050 | 20050 | 1 |
| 598 | 20240219 | 112300 | 2619417140 | 19990 | 20000 | 20050 | 19980 | 520 |
| 599 | 20240219 | 112200 | 2609022930 | 20000 | 19980 | 20000 | 19980 | 51 |
| 600 | 20240219 | 112100 | 2608003930 | 19980 | 20100 | 20100 | 19980 | 1123 |
| 601 | 20240219 | 112000 | 2585535520 | 20050 | 20000 | 20050 | 20000 | 168 |
| 602 | 20240219 | 111900 | 2582167970 | 20000 | 19990 | 20000 | 19990 | 233 |
| 603 | 20240219 | 111800 | 2577509030 | 19990 | 20000 | 20000 | 19990 | 136 |
| 604 | 20240219 | 111700 | 2574789330 | 20050 | 20050 | 20050 | 20000 | 110 |
| 605 | 20240219 | 111600 | 2572588930 | 20100 | 19990 | 20100 | 19990 | 957 |
| 606 | 20240219 | 111500 | 2553440950 | 19990 | 19970 | 19990 | 19970 | 285 |
| 607 | 20240219 | 111400 | 2547748160 | 19990 | 20000 | 20000 | 19970 | 237 |
| 608 | 20240219 | 111300 | 2543014600 | 20000 | 19980 | 20000 | 19970 | 968 |
| 609 | 20240219 | 111200 | 2523680570 | 19980 | 19970 | 19980 | 19970 | 471 |
| 610 | 20240219 | 111100 | 2514270490 | 19980 | 19990 | 20000 | 19980 | 100 |
| 611 | 20240219 | 111000 | 2512271950 | 19990 | 19980 | 20000 | 19970 | 808 |
| 612 | 20240219 | 110900 | 2496132660 | 19980 | 20050 | 20050 | 19980 | 550 |
| 613 | 20240219 | 110800 | 2485134860 | 20050 | 20050 | 20050 | 20000 | 361 |
| 614 | 20240219 | 110700 | 2477912310 | 20050 | 20050 | 20050 | 19990 | 529 |
| 615 | 20240219 | 110600 | 2467333640 | 20050 | 20050 | 20050 | 20000 | 160 |
| 616 | 20240219 | 110500 | 2464128690 | 20000 | 20000 | 20000 | 20000 | 33 |
| 617 | 20240219 | 110400 | 2463468690 | 20000 | 19990 | 20000 | 19990 | 534 |
| 618 | 20240219 | 110300 | 2452790740 | 19990 | 20000 | 20000 | 19990 | 203 |
| 619 | 20240219 | 110200 | 2448730940 | 20050 | 20000 | 20050 | 20000 | 131 |
| 620 | 20240219 | 110100 | 2446110390 | 20000 | 19980 | 20000 | 19970 | 184 |
| 621 | 20240219 | 110000 | 2442433370 | 19970 | 19990 | 20000 | 19970 | 2152 |
| 622 | 20240219 | 105900 | 2399436490 | 20000 | 20050 | 20050 | 20000 | 171 |
| 623 | 20240219 | 105800 | 2396012040 | 19990 | 20000 | 20100 | 19990 | 283 |
| 624 | 20240219 | 105700 | 2390354750 | 20000 | 20000 | 20100 | 19990 | 567 |
| 625 | 20240219 | 105600 | 2379016470 | 20000 | 20000 | 20000 | 20000 | 178 |
| 626 | 20240219 | 105500 | 2375456470 | 20000 | 20000 | 20000 | 20000 | 477 |
| 627 | 20240219 | 105400 | 2365916470 | 20000 | 20000 | 20000 | 20000 | 191 |
| 628 | 20240219 | 105300 | 2362096470 | 20000 | 20100 | 20100 | 20000 | 197 |
| 629 | 20240219 | 105200 | 2358152070 | 20100 | 20050 | 20100 | 20000 | 101 |
| 630 | 20240219 | 105100 | 2356131570 | 20100 | 20100 | 20100 | 20100 | 6 |
| 631 | 20240219 | 105000 | 2356010970 | 20000 | 20100 | 20100 | 20000 | 158 |
| 632 | 20240219 | 104900 | 2352850870 | 20000 | 20050 | 20050 | 20000 | 2450 |
| 633 | 20240219 | 104800 | 2303842370 | 20050 | 20100 | 20100 | 20050 | 1040 |
| 634 | 20240219 | 104700 | 2282989620 | 20150 | 20200 | 20250 | 20050 | 447 |
| 635 | 20240219 | 104600 | 2273960420 | 20200 | 20250 | 20250 | 20000 | 3151 |
| 636 | 20240219 | 104500 | 2210690070 | 20300 | 20250 | 20300 | 20250 | 186 |
| 637 | 20240219 | 104400 | 2206916770 | 20200 | 20200 | 20200 | 20200 | 80 |
| 638 | 20240219 | 104300 | 2205300770 | 20150 | 20150 | 20150 | 20150 | 8 |
| 639 | 20240219 | 104200 | 2205139570 | 20150 | 20150 | 20150 | 20150 | 21 |
| 640 | 20240219 | 104100 | 2204716420 | 20200 | 20150 | 20200 | 20150 | 33 |
| 641 | 20240219 | 104000 | 2204050920 | 20200 | 20200 | 20200 | 20200 | 804 |
| 642 | 20240219 | 103900 | 2187810120 | 20200 | 20150 | 20200 | 20150 | 786 |
| 643 | 20240219 | 103800 | 2171959720 | 20150 | 20150 | 20200 | 20100 | 229 |
| 644 | 20240219 | 103700 | 2167340720 | 20100 | 20200 | 20200 | 20100 | 611 |
| 645 | 20240219 | 103600 | 2154999120 | 20200 | 20200 | 20200 | 20100 | 102 |
| 646 | 20240219 | 103500 | 2152948720 | 20150 | 20150 | 20150 | 20100 | 224 |
| 647 | 20240219 | 103400 | 2148435370 | 20200 | 20200 | 20200 | 20150 | 527 |
| 648 | 20240219 | 103300 | 2137814770 | 20200 | 20100 | 20200 | 20100 | 424 |
| 649 | 20240219 | 103200 | 2129272420 | 20050 | 20100 | 20100 | 20050 | 406 |
| 650 | 20240219 | 103100 | 2121114320 | 20100 | 20050 | 20100 | 20050 | 56 |
| 651 | 20240219 | 103000 | 2119991270 | 20050 | 20100 | 20100 | 20050 | 306 |
| 652 | 20240219 | 102900 | 2113843970 | 20050 | 20000 | 20050 | 20000 | 546 |
| 653 | 20240219 | 102800 | 2102920120 | 20000 | 20000 | 20050 | 20000 | 351 |
| 654 | 20240219 | 102700 | 2095889870 | 20000 | 20000 | 20000 | 20000 | 237 |
| 655 | 20240219 | 102600 | 2091149870 | 20000 | 20000 | 20000 | 20000 | 349 |
| 656 | 20240219 | 102500 | 2084169870 | 20000 | 20000 | 20050 | 20000 | 387 |
| 657 | 20240219 | 102400 | 2076429370 | 20000 | 20050 | 20050 | 20000 | 451 |
| 658 | 20240219 | 102300 | 2067392020 | 20050 | 20050 | 20100 | 20050 | 716 |
| 659 | 20240219 | 102200 | 2053030970 | 20050 | 20000 | 20050 | 20000 | 127 |
| 660 | 20240219 | 102100 | 2050490870 | 20000 | 19990 | 20050 | 19990 | 1245 |
| 661 | 20240219 | 102000 | 2025594720 | 19990 | 19990 | 20000 | 19990 | 1103 |
| 662 | 20240219 | 101900 | 2003545740 | 19990 | 19990 | 20000 | 19990 | 235 |
| 663 | 20240219 | 101800 | 1998848070 | 19990 | 19990 | 20000 | 19990 | 370 |
| 664 | 20240219 | 101700 | 1991451530 | 19990 | 20000 | 20050 | 19990 | 389 |
| 665 | 20240219 | 101600 | 1983673590 | 20000 | 20050 | 20050 | 20000 | 2004 |
| 666 | 20240219 | 101500 | 1943578190 | 20100 | 20100 | 20100 | 20100 | 3 |
| 667 | 20240219 | 101400 | 1943517890 | 20100 | 20050 | 20100 | 20050 | 18 |
| 668 | 20240219 | 101300 | 1943156440 | 20000 | 20050 | 20050 | 20000 | 329 |
| 669 | 20240219 | 101200 | 1936564990 | 20050 | 20050 | 20100 | 20050 | 52 |
| 670 | 20240219 | 101100 | 1935522340 | 20050 | 20050 | 20050 | 20050 | 211 |
| 671 | 20240219 | 101000 | 1931291790 | 20100 | 20100 | 20100 | 20000 | 1745 |
| 672 | 20240219 | 100900 | 1896386090 | 20000 | 20100 | 20100 | 20000 | 1564 |
| 673 | 20240219 | 100800 | 1865080940 | 20100 | 20100 | 20100 | 20100 | 60 |
| 674 | 20240219 | 100700 | 1863874940 | 20100 | 20050 | 20100 | 20050 | 351 |
| 675 | 20240219 | 100600 | 1856837340 | 20050 | 20100 | 20100 | 20050 | 812 |
| 676 | 20240219 | 100500 | 1840556640 | 20100 | 20100 | 20100 | 20100 | 4 |
| 677 | 20240219 | 100400 | 1840476240 | 20100 | 20100 | 20100 | 20050 | 721 |
| 678 | 20240219 | 100300 | 1826002990 | 20100 | 20100 | 20100 | 20100 | 871 |
| 679 | 20240219 | 100200 | 1808495890 | 20050 | 20050 | 20100 | 20000 | 156 |
| 680 | 20240219 | 100100 | 1805366740 | 20050 | 20050 | 20050 | 20000 | 1426 |
| 681 | 20240219 | 100000 | 1776811990 | 20050 | 20050 | 20100 | 20050 | 83 |
| 682 | 20240219 | 095900 | 1775147790 | 20050 | 20000 | 20050 | 20000 | 314 |
| 683 | 20240219 | 095800 | 1768854540 | 20050 | 20050 | 20100 | 20000 | 233 |
| 684 | 20240219 | 095700 | 1764188640 | 20100 | 20100 | 20100 | 20000 | 1171 |
| 685 | 20240219 | 095600 | 1740711690 | 20100 | 20150 | 20150 | 20100 | 450 |
| 686 | 20240219 | 095500 | 1731665040 | 20150 | 20150 | 20200 | 20150 | 267 |
| 687 | 20240219 | 095400 | 1726284940 | 20150 | 20200 | 20200 | 20150 | 608 |
| 688 | 20240219 | 095300 | 1714003440 | 20150 | 20150 | 20200 | 20100 | 1200 |
| 689 | 20240219 | 095200 | 1689872940 | 20100 | 20150 | 20150 | 20100 | 758 |
| 690 | 20240219 | 095100 | 1674599340 | 20100 | 20100 | 20150 | 20100 | 670 |
| 691 | 20240219 | 095000 | 1661126340 | 20100 | 20150 | 20200 | 20100 | 384 |
| 692 | 20240219 | 094900 | 1653395390 | 20200 | 20200 | 20200 | 20150 | 183 |
| 693 | 20240219 | 094800 | 1649706740 | 20200 | 20150 | 20250 | 20150 | 38 |
| 694 | 20240219 | 094700 | 1648937890 | 20150 | 20200 | 20200 | 20150 | 324 |
| 695 | 20240219 | 094600 | 1642405740 | 20250 | 20300 | 20300 | 20200 | 174 |
| 696 | 20240219 | 094500 | 1638882890 | 20250 | 20250 | 20250 | 20200 | 541 |
| 697 | 20240219 | 094400 | 1627930890 | 20250 | 20300 | 20350 | 20250 | 235 |
| 698 | 20240219 | 094300 | 1623161340 | 20300 | 20300 | 20300 | 20250 | 660 |
| 699 | 20240219 | 094200 | 1609778840 | 20300 | 20150 | 20300 | 20100 | 1564 |
| 700 | 20240219 | 094100 | 1578173590 | 20150 | 20050 | 20150 | 20050 | 863 |
| 701 | 20240219 | 094000 | 1560816940 | 20050 | 20050 | 20050 | 20000 | 612 |
| 702 | 20240219 | 093900 | 1548551340 | 20000 | 20050 | 20050 | 20000 | 826 |
| 703 | 20240219 | 093800 | 1532031290 | 20050 | 20100 | 20100 | 20050 | 571 |
| 704 | 20240219 | 093700 | 1520580240 | 20100 | 20100 | 20150 | 20100 | 413 |
| 705 | 20240219 | 093600 | 1512276240 | 20100 | 20100 | 20150 | 20050 | 580 |
| 706 | 20240219 | 093500 | 1500616990 | 20100 | 20100 | 20100 | 20100 | 223 |
| 707 | 20240219 | 093400 | 1496134690 | 20150 | 20100 | 20150 | 20000 | 701 |
| 708 | 20240219 | 093300 | 1482112790 | 20100 | 20050 | 20100 | 20000 | 1754 |
| 709 | 20240219 | 093200 | 1446967940 | 20100 | 20100 | 20100 | 20000 | 525 |
| 710 | 20240219 | 093100 | 1436451540 | 20000 | 20050 | 20100 | 20000 | 357 |
| 711 | 20240219 | 093000 | 1429301640 | 20050 | 19990 | 20050 | 19990 | 1604 |
| 712 | 20240219 | 092900 | 1397227090 | 19990 | 20000 | 20050 | 19970 | 1528 |
| 713 | 20240219 | 092800 | 1366676550 | 20000 | 20050 | 20100 | 20000 | 2919 |
| 714 | 20240219 | 092700 | 1308239150 | 20100 | 20150 | 20150 | 20050 | 1543 |
| 715 | 20240219 | 092600 | 1277227350 | 20150 | 20100 | 20150 | 20100 | 209 |
| 716 | 20240219 | 092500 | 1273026250 | 20100 | 20150 | 20150 | 20050 | 1595 |
| 717 | 20240219 | 092400 | 1240983450 | 20250 | 20200 | 20300 | 20100 | 340 |
| 718 | 20240219 | 092300 | 1234136650 | 20100 | 20150 | 20200 | 20100 | 739 |
| 719 | 20240219 | 092200 | 1219268700 | 20150 | 20200 | 20300 | 20150 | 3878 |
| 720 | 20240219 | 092100 | 1140941950 | 20250 | 20250 | 20300 | 20200 | 1168 |
| 721 | 20240219 | 092000 | 1117304800 | 20250 | 20300 | 20400 | 20250 | 2613 |
| 722 | 20240219 | 091900 | 1064283500 | 20400 | 20450 | 20500 | 20300 | 2807 |
| 723 | 20240219 | 091800 | 1007023600 | 20500 | 20500 | 20500 | 20450 | 2682 |
| 724 | 20240219 | 091700 | 952096650 | 20550 | 20600 | 20650 | 20550 | 1534 |
| 725 | 20240219 | 091600 | 920563900 | 20650 | 20600 | 20650 | 20600 | 87 |
| 726 | 20240219 | 091500 | 918768750 | 20550 | 20550 | 20600 | 20550 | 961 |
| 727 | 20240219 | 091400 | 898994800 | 20600 | 20600 | 20600 | 20550 | 819 |
| 728 | 20240219 | 091300 | 882144200 | 20650 | 20650 | 20650 | 20600 | 626 |
| 729 | 20240219 | 091200 | 869247800 | 20650 | 20600 | 20650 | 20600 | 1276 |
| 730 | 20240219 | 091100 | 842919950 | 20550 | 20650 | 20650 | 20550 | 718 |
| 731 | 20240219 | 091000 | 828129150 | 20600 | 20600 | 20650 | 20550 | 576 |
| 732 | 20240219 | 090900 | 816265250 | 20550 | 20550 | 20600 | 20500 | 1007 |
| 733 | 20240219 | 090800 | 795563450 | 20550 | 20550 | 20600 | 20500 | 2345 |
| 734 | 20240219 | 090700 | 747427550 | 20600 | 20500 | 20600 | 20500 | 764 |
| 735 | 20240219 | 090600 | 731735400 | 20450 | 20600 | 20600 | 20450 | 2810 |
| 736 | 20240219 | 090500 | 674008400 | 20600 | 20350 | 20700 | 20350 | 3854 |
| 737 | 20240219 | 090400 | 594816600 | 20300 | 20250 | 20400 | 20250 | 1373 |
| 738 | 20240219 | 090300 | 567001700 | 20450 | 20250 | 20450 | 20250 | 7994 |
| 739 | 20240219 | 090200 | 404893550 | 20250 | 20250 | 20250 | 20150 | 5687 |
| 740 | 20240219 | 090100 | 289771750 | 20250 | 20050 | 20300 | 20000 | 8377 |
| 741 | 20240219 | 090000 | 120538900 | 20050 | 20050 | 20050 | 19970 | 5718 |