38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 3 | 20240221 | 210500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240221 | 210400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240221 | 210300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240221 | 210200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240221 | 210100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240221 | 210000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240221 | 205900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240221 | 205800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240221 | 205700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240221 | 205600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240221 | 205500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240221 | 205400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240221 | 205300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240221 | 205200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240221 | 205100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240221 | 205000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240221 | 204900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240221 | 204800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240221 | 204700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240221 | 204600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240221 | 204500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240221 | 204400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240221 | 204300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240221 | 204200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240221 | 204100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240221 | 204000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240221 | 203900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240221 | 203800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240221 | 203700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240221 | 203600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 33 | 20240221 | 203500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240221 | 203400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240221 | 203300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240221 | 203200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240221 | 203100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240221 | 203000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240221 | 202900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240221 | 202800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240221 | 202700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240221 | 202600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240221 | 202500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240221 | 202400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240221 | 202300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240221 | 202200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240221 | 202100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240221 | 202000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240221 | 201900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240221 | 201800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240221 | 201700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240221 | 201600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240221 | 201500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240221 | 201400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240221 | 201300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240221 | 201200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240221 | 201100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240221 | 201000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240221 | 200900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240221 | 200800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240221 | 200700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240221 | 200600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 63 | 20240221 | 200500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240221 | 200400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240221 | 200300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240221 | 200200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240221 | 200100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240221 | 200000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240221 | 195900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240221 | 195800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240221 | 195700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240221 | 195600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240221 | 195500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240221 | 195400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240221 | 195300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240221 | 195200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240221 | 195100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240221 | 195000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240221 | 194900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240221 | 194800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240221 | 194700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240221 | 194600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240221 | 194500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240221 | 194400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240221 | 194300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240221 | 194200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240221 | 194100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240221 | 194000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240221 | 193900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240221 | 193800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240221 | 193700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240221 | 193600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 93 | 20240221 | 193500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240221 | 193400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240221 | 193300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240221 | 193200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240221 | 193100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240221 | 193000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240221 | 192900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240221 | 192800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240221 | 192700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240221 | 192600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240221 | 192500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240221 | 192400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240221 | 192300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240221 | 192200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240221 | 192100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240221 | 192000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240221 | 191900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240221 | 191800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240221 | 191700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240221 | 191600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240221 | 191500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240221 | 191400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240221 | 191300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240221 | 191200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240221 | 191100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240221 | 191000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240221 | 190900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240221 | 190800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240221 | 190700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240221 | 190600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 123 | 20240221 | 190500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240221 | 190400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240221 | 190300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240221 | 190200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240221 | 190100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240221 | 190000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240221 | 185900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240221 | 185800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240221 | 185700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240221 | 185600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240221 | 185500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240221 | 185400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240221 | 185300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240221 | 185200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240221 | 185100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240221 | 185000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240221 | 184900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240221 | 184800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240221 | 184700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240221 | 184600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240221 | 184500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240221 | 184400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240221 | 184300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240221 | 184200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240221 | 184100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240221 | 184000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240221 | 183900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240221 | 183800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240221 | 183700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240221 | 183600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 153 | 20240221 | 183500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240221 | 183400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240221 | 183300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240221 | 183200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240221 | 183100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240221 | 183000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240221 | 182900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240221 | 182800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240221 | 182700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240221 | 182600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240221 | 182500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240221 | 182400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240221 | 182300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240221 | 182200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240221 | 182100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240221 | 182000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240221 | 181900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240221 | 181800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240221 | 181700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240221 | 181600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240221 | 181500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240221 | 181400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240221 | 181300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240221 | 181200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240221 | 181100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240221 | 181000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240221 | 180900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240221 | 180800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240221 | 180700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240221 | 180600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 183 | 20240221 | 180500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240221 | 180400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240221 | 180300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240221 | 180200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240221 | 180100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240221 | 180000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240221 | 175900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240221 | 175800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240221 | 175700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240221 | 175600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240221 | 175500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240221 | 175400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240221 | 175300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240221 | 175200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240221 | 175100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240221 | 175000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240221 | 174900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240221 | 174800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240221 | 174700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240221 | 174600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240221 | 174500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240221 | 174400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240221 | 174300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240221 | 174200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240221 | 174100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240221 | 174000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240221 | 173900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240221 | 173800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240221 | 173700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240221 | 173600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 213 | 20240221 | 173500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240221 | 173400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240221 | 173300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240221 | 173200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240221 | 173100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240221 | 173000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240221 | 172900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240221 | 172800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240221 | 172700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240221 | 172600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240221 | 172500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240221 | 172400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240221 | 172300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240221 | 172200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240221 | 172100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240221 | 172000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240221 | 171900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240221 | 171800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240221 | 171700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240221 | 171600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240221 | 171500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240221 | 171400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240221 | 171300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240221 | 171200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240221 | 171100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240221 | 171000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240221 | 170900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240221 | 170800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240221 | 170700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240221 | 170600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 243 | 20240221 | 170500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240221 | 170400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240221 | 170300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240221 | 170200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240221 | 170100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240221 | 170000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240221 | 165900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240221 | 165800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240221 | 165700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240221 | 165600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240221 | 165500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240221 | 165400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240221 | 165300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240221 | 165200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240221 | 165100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240221 | 165000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240221 | 164900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240221 | 164800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240221 | 164700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20240221 | 164600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20240221 | 164500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20240221 | 164400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20240221 | 164300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20240221 | 164200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20240221 | 164100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20240221 | 164000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20240221 | 163900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20240221 | 163800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20240221 | 163700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20240221 | 163600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 273 | 20240221 | 163500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20240221 | 163400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20240221 | 163300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20240221 | 163200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20240221 | 163100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20240221 | 163000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20240221 | 162900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20240221 | 162800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20240221 | 162700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20240221 | 162600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20240221 | 162500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20240221 | 162400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20240221 | 162300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20240221 | 162200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20240221 | 162100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20240221 | 162000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20240221 | 161900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20240221 | 161800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20240221 | 161700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20240221 | 161600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20240221 | 161500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20240221 | 161400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20240221 | 161300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20240221 | 161200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20240221 | 161100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20240221 | 161000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20240221 | 160900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20240221 | 160800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20240221 | 160700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20240221 | 160600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 303 | 20240221 | 160500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20240221 | 160400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20240221 | 160300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20240221 | 160200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20240221 | 160100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20240221 | 160000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20240221 | 155900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20240221 | 155800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20240221 | 155700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20240221 | 155600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20240221 | 155500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20240221 | 155400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20240221 | 155300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20240221 | 155200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20240221 | 155100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20240221 | 155000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20240221 | 154900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20240221 | 154800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20240221 | 154700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20240221 | 154600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20240221 | 154500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20240221 | 154400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20240221 | 154300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20240221 | 154200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20240221 | 154100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20240221 | 154000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20240221 | 153900 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20240221 | 153800 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20240221 | 153700 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20240221 | 153600 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 333 | 20240221 | 153500 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20240221 | 153400 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20240221 | 153300 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20240221 | 153200 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20240221 | 153100 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20240221 | 153000 | 3746733490 | 19500 | 19500 | 19500 | 19500 | 2770 |
| 339 | 20240221 | 152900 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 340 | 20240221 | 152800 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 341 | 20240221 | 152700 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 342 | 20240221 | 152600 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 343 | 20240221 | 152500 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 344 | 20240221 | 152400 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 345 | 20240221 | 152300 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 346 | 20240221 | 152200 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 347 | 20240221 | 152100 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 348 | 20240221 | 152000 | 3692718490 | 19510 | 19510 | 19510 | 19510 | 0 |
| 349 | 20240221 | 151900 | 3692718490 | 19510 | 19530 | 19530 | 19510 | 565 |
| 350 | 20240221 | 151800 | 3681693040 | 19530 | 19510 | 19530 | 19510 | 52 |
| 351 | 20240221 | 151700 | 3680677920 | 19510 | 19500 | 19510 | 19500 | 219 |
| 352 | 20240221 | 151600 | 3676407220 | 19500 | 19510 | 19510 | 19490 | 265 |
| 353 | 20240221 | 151500 | 3671240510 | 19510 | 19490 | 19520 | 19490 | 367 |
| 354 | 20240221 | 151400 | 3664085630 | 19490 | 19520 | 19530 | 19490 | 457 |
| 355 | 20240221 | 151300 | 3655174760 | 19470 | 19500 | 19530 | 19470 | 239 |
| 356 | 20240221 | 151200 | 3650517820 | 19530 | 19460 | 19530 | 19460 | 539 |
| 357 | 20240221 | 151100 | 3640014520 | 19470 | 19460 | 19470 | 19460 | 60 |
| 358 | 20240221 | 151000 | 3638846470 | 19440 | 19430 | 19440 | 19430 | 255 |
| 359 | 20240221 | 150900 | 3633890940 | 19440 | 19440 | 19470 | 19440 | 165 |
| 360 | 20240221 | 150800 | 3630681980 | 19480 | 19430 | 19480 | 19430 | 79 |
| 361 | 20240221 | 150700 | 3629143220 | 19430 | 19440 | 19440 | 19420 | 81 |
| 362 | 20240221 | 150600 | 3627569770 | 19420 | 19410 | 19420 | 19410 | 39 |
| 363 | 20240221 | 150500 | 3626812490 | 19400 | 19500 | 19510 | 19400 | 192 |
| 364 | 20240221 | 150400 | 3623080670 | 19530 | 19550 | 19550 | 19530 | 90 |
| 365 | 20240221 | 150300 | 3621321670 | 19550 | 19470 | 19600 | 19470 | 637 |
| 366 | 20240221 | 150200 | 3608853760 | 19440 | 19430 | 19440 | 19430 | 176 |
| 367 | 20240221 | 150100 | 3605434040 | 19400 | 19400 | 19400 | 19400 | 69 |
| 368 | 20240221 | 150000 | 3604095440 | 19380 | 19360 | 19380 | 19360 | 295 |
| 369 | 20240221 | 145900 | 3598381840 | 19360 | 19350 | 19360 | 19350 | 570 |
| 370 | 20240221 | 145800 | 3587350100 | 19360 | 19360 | 19360 | 19350 | 1389 |
| 371 | 20240221 | 145700 | 3560472060 | 19370 | 19380 | 19380 | 19350 | 2712 |
| 372 | 20240221 | 145600 | 3507940090 | 19380 | 19380 | 19380 | 19380 | 673 |
| 373 | 20240221 | 145500 | 3494897350 | 19380 | 19370 | 19380 | 19370 | 125 |
| 374 | 20240221 | 145400 | 3492475260 | 19380 | 19380 | 19380 | 19370 | 111 |
| 375 | 20240221 | 145300 | 3490324870 | 19370 | 19380 | 19380 | 19370 | 1009 |
| 376 | 20240221 | 145200 | 3470773560 | 19380 | 19390 | 19400 | 19380 | 1088 |
| 377 | 20240221 | 145100 | 3449668170 | 19400 | 19400 | 19400 | 19390 | 554 |
| 378 | 20240221 | 145000 | 3438922570 | 19390 | 19380 | 19390 | 19380 | 117 |
| 379 | 20240221 | 144900 | 3436654480 | 19380 | 19390 | 19390 | 19380 | 205 |
| 380 | 20240221 | 144800 | 3432679600 | 19390 | 19390 | 19470 | 19390 | 588 |
| 381 | 20240221 | 144700 | 3421273380 | 19380 | 19390 | 19390 | 19380 | 268 |
| 382 | 20240221 | 144600 | 3416077980 | 19390 | 19420 | 19460 | 19380 | 1465 |
| 383 | 20240221 | 144500 | 3387657250 | 19420 | 19470 | 19470 | 19420 | 198 |
| 384 | 20240221 | 144400 | 3383804400 | 19440 | 19440 | 19490 | 19440 | 1141 |
| 385 | 20240221 | 144300 | 3361571280 | 19420 | 19420 | 19420 | 19420 | 67 |
| 386 | 20240221 | 144200 | 3360270140 | 19420 | 19420 | 19420 | 19410 | 38 |
| 387 | 20240221 | 144100 | 3359532380 | 19420 | 19410 | 19420 | 19410 | 552 |
| 388 | 20240221 | 144000 | 3348817960 | 19410 | 19410 | 19410 | 19410 | 60 |
| 389 | 20240221 | 143900 | 3347653360 | 19400 | 19450 | 19450 | 19390 | 1925 |
| 390 | 20240221 | 143800 | 3310301570 | 19450 | 19500 | 19500 | 19440 | 1510 |
| 391 | 20240221 | 143700 | 3280922910 | 19460 | 19480 | 19480 | 19460 | 152 |
| 392 | 20240221 | 143600 | 3277963930 | 19480 | 19510 | 19510 | 19460 | 812 |
| 393 | 20240221 | 143500 | 3262150130 | 19510 | 19540 | 19560 | 19500 | 211 |
| 394 | 20240221 | 143400 | 3258028370 | 19550 | 19510 | 19550 | 19510 | 146 |
| 395 | 20240221 | 143300 | 3255178870 | 19510 | 19540 | 19540 | 19510 | 34 |
| 396 | 20240221 | 143200 | 3254514720 | 19560 | 19550 | 19560 | 19550 | 151 |
| 397 | 20240221 | 143100 | 3251562650 | 19560 | 19540 | 19560 | 19540 | 27 |
| 398 | 20240221 | 143000 | 3251034710 | 19540 | 19510 | 19540 | 19460 | 613 |
| 399 | 20240221 | 142900 | 3239092190 | 19460 | 19480 | 19480 | 19450 | 465 |
| 400 | 20240221 | 142800 | 3230041390 | 19470 | 19510 | 19520 | 19470 | 588 |
| 401 | 20240221 | 142700 | 3218582040 | 19500 | 19520 | 19520 | 19490 | 69 |
| 402 | 20240221 | 142600 | 3217236260 | 19530 | 19520 | 19530 | 19480 | 2594 |
| 403 | 20240221 | 142500 | 3166650480 | 19540 | 19540 | 19540 | 19520 | 94 |
| 404 | 20240221 | 142400 | 3164814140 | 19540 | 19560 | 19590 | 19500 | 1270 |
| 405 | 20240221 | 142300 | 3139999360 | 19560 | 19560 | 19560 | 19560 | 265 |
| 406 | 20240221 | 142200 | 3134815960 | 19590 | 19590 | 19600 | 19560 | 841 |
| 407 | 20240221 | 142100 | 3118350670 | 19590 | 19590 | 19600 | 19590 | 148 |
| 408 | 20240221 | 142000 | 3115450520 | 19640 | 19580 | 19650 | 19580 | 52 |
| 409 | 20240221 | 141900 | 3114429460 | 19580 | 19650 | 19650 | 19580 | 793 |
| 410 | 20240221 | 141800 | 3098886920 | 19660 | 19620 | 19660 | 19620 | 130 |
| 411 | 20240221 | 141700 | 3096331920 | 19620 | 19620 | 19620 | 19620 | 394 |
| 412 | 20240221 | 141600 | 3088601640 | 19620 | 19610 | 19620 | 19610 | 221 |
| 413 | 20240221 | 141500 | 3084267780 | 19610 | 19600 | 19620 | 19600 | 183 |
| 414 | 20240221 | 141400 | 3080679030 | 19620 | 19610 | 19620 | 19590 | 1010 |
| 415 | 20240221 | 141300 | 3060883940 | 19620 | 19650 | 19650 | 19600 | 952 |
| 416 | 20240221 | 141200 | 3042208690 | 19660 | 19660 | 19660 | 19660 | 5 |
| 417 | 20240221 | 141100 | 3042110390 | 19650 | 19660 | 19660 | 19650 | 251 |
| 418 | 20240221 | 141000 | 3037177750 | 19660 | 19630 | 19660 | 19630 | 60 |
| 419 | 20240221 | 140900 | 3035999860 | 19630 | 19660 | 19660 | 19630 | 298 |
| 420 | 20240221 | 140800 | 3030148710 | 19660 | 19630 | 19660 | 19630 | 5 |
| 421 | 20240221 | 140700 | 3030050440 | 19670 | 19670 | 19670 | 19670 | 0 |
| 422 | 20240221 | 140600 | 3030050440 | 19670 | 19660 | 19670 | 19660 | 49 |
| 423 | 20240221 | 140500 | 3029087090 | 19660 | 19660 | 19660 | 19660 | 13 |
| 424 | 20240221 | 140400 | 3028831510 | 19680 | 19680 | 19680 | 19680 | 0 |
| 425 | 20240221 | 140300 | 3028831510 | 19680 | 19670 | 19680 | 19670 | 36 |
| 426 | 20240221 | 140200 | 3028123080 | 19670 | 19670 | 19670 | 19670 | 44 |
| 427 | 20240221 | 140100 | 3027257600 | 19610 | 19610 | 19610 | 19610 | 94 |
| 428 | 20240221 | 140000 | 3025414260 | 19680 | 19640 | 19680 | 19600 | 678 |
| 429 | 20240221 | 135900 | 3012110930 | 19640 | 19700 | 19700 | 19630 | 444 |
| 430 | 20240221 | 135800 | 3003386030 | 19650 | 19640 | 19650 | 19640 | 47 |
| 431 | 20240221 | 135700 | 3002462490 | 19650 | 19650 | 19650 | 19640 | 110 |
| 432 | 20240221 | 135600 | 3000301120 | 19650 | 19710 | 19710 | 19650 | 241 |
| 433 | 20240221 | 135500 | 2995561980 | 19720 | 19660 | 19720 | 19660 | 126 |
| 434 | 20240221 | 135400 | 2993083260 | 19730 | 19730 | 19730 | 19730 | 5 |
| 435 | 20240221 | 135300 | 2992984610 | 19730 | 19720 | 19730 | 19650 | 1185 |
| 436 | 20240221 | 135200 | 2969695080 | 19720 | 19720 | 19720 | 19720 | 53 |
| 437 | 20240221 | 135100 | 2968649920 | 19650 | 19650 | 19650 | 19650 | 0 |
| 438 | 20240221 | 135000 | 2968649920 | 19650 | 19720 | 19720 | 19650 | 500 |
| 439 | 20240221 | 134900 | 2958821500 | 19720 | 19720 | 19720 | 19720 | 10 |
| 440 | 20240221 | 134800 | 2958624300 | 19730 | 19650 | 19730 | 19650 | 171 |
| 441 | 20240221 | 134700 | 2955264070 | 19730 | 19730 | 19730 | 19730 | 1 |
| 442 | 20240221 | 134600 | 2955244340 | 19630 | 19710 | 19710 | 19630 | 1140 |
| 443 | 20240221 | 134500 | 2932834510 | 19710 | 19700 | 19710 | 19700 | 163 |
| 444 | 20240221 | 134400 | 2929622950 | 19700 | 19700 | 19700 | 19700 | 28 |
| 445 | 20240221 | 134300 | 2929071350 | 19700 | 19700 | 19700 | 19700 | 43 |
| 446 | 20240221 | 134200 | 2928224250 | 19700 | 19710 | 19710 | 19700 | 73 |
| 447 | 20240221 | 134100 | 2926785830 | 19710 | 19700 | 19710 | 19700 | 82 |
| 448 | 20240221 | 134000 | 2925169690 | 19710 | 19700 | 19710 | 19700 | 42 |
| 449 | 20240221 | 133900 | 2924342270 | 19710 | 19710 | 19710 | 19710 | 35 |
| 450 | 20240221 | 133800 | 2923652420 | 19710 | 19650 | 19710 | 19650 | 412 |
| 451 | 20240221 | 133700 | 2915540900 | 19710 | 19710 | 19710 | 19710 | 1 |
| 452 | 20240221 | 133600 | 2915521190 | 19650 | 19650 | 19650 | 19650 | 32 |
| 453 | 20240221 | 133500 | 2914892390 | 19650 | 19700 | 19700 | 19650 | 234 |
| 454 | 20240221 | 133400 | 2910284540 | 19650 | 19650 | 19650 | 19650 | 679 |
| 455 | 20240221 | 133300 | 2896942190 | 19650 | 19650 | 19650 | 19650 | 1083 |
| 456 | 20240221 | 133200 | 2875661240 | 19640 | 19650 | 19650 | 19640 | 119 |
| 457 | 20240221 | 133100 | 2873323890 | 19650 | 19680 | 19700 | 19650 | 358 |
| 458 | 20240221 | 133000 | 2866283140 | 19700 | 19700 | 19700 | 19700 | 67 |
| 459 | 20240221 | 132900 | 2864963240 | 19700 | 19680 | 19700 | 19680 | 227 |
| 460 | 20240221 | 132800 | 2860495860 | 19650 | 19670 | 19670 | 19650 | 177 |
| 461 | 20240221 | 132700 | 2857016940 | 19650 | 19670 | 19670 | 19650 | 334 |
| 462 | 20240221 | 132600 | 2850451610 | 19670 | 19670 | 19670 | 19670 | 1 |
| 463 | 20240221 | 132500 | 2850431940 | 19680 | 19680 | 19680 | 19680 | 27 |
| 464 | 20240221 | 132400 | 2849900580 | 19680 | 19700 | 19700 | 19680 | 76 |
| 465 | 20240221 | 132300 | 2848404130 | 19700 | 19680 | 19700 | 19680 | 41 |
| 466 | 20240221 | 132200 | 2847596930 | 19680 | 19680 | 19680 | 19680 | 151 |
| 467 | 20240221 | 132100 | 2844625250 | 19700 | 19650 | 19700 | 19650 | 9 |
| 468 | 20240221 | 132000 | 2844448350 | 19650 | 19650 | 19650 | 19650 | 10 |
| 469 | 20240221 | 131900 | 2844251850 | 19650 | 19650 | 19650 | 19650 | 4 |
| 470 | 20240221 | 131800 | 2844173250 | 19650 | 19650 | 19650 | 19650 | 185 |
| 471 | 20240221 | 131700 | 2840538000 | 19650 | 19650 | 19650 | 19650 | 65 |
| 472 | 20240221 | 131600 | 2839260750 | 19650 | 19650 | 19650 | 19650 | 25 |
| 473 | 20240221 | 131500 | 2838769500 | 19650 | 19650 | 19650 | 19650 | 0 |
| 474 | 20240221 | 131400 | 2838769500 | 19650 | 19650 | 19690 | 19650 | 315 |
| 475 | 20240221 | 131300 | 2832575590 | 19650 | 19650 | 19650 | 19650 | 0 |
| 476 | 20240221 | 131200 | 2832575590 | 19650 | 19650 | 19650 | 19650 | 20 |
| 477 | 20240221 | 131100 | 2832182590 | 19650 | 19650 | 19650 | 19650 | 168 |
| 478 | 20240221 | 131000 | 2828881390 | 19650 | 19650 | 19650 | 19650 | 125 |
| 479 | 20240221 | 130900 | 2826425140 | 19640 | 19640 | 19640 | 19640 | 49 |
| 480 | 20240221 | 130800 | 2825462780 | 19690 | 19690 | 19690 | 19690 | 75 |
| 481 | 20240221 | 130700 | 2823986030 | 19690 | 19690 | 19690 | 19690 | 3 |
| 482 | 20240221 | 130600 | 2823926960 | 19620 | 19610 | 19620 | 19610 | 125 |
| 483 | 20240221 | 130500 | 2821475460 | 19610 | 19650 | 19650 | 19610 | 852 |
| 484 | 20240221 | 130400 | 2804735320 | 19690 | 19690 | 19690 | 19690 | 26 |
| 485 | 20240221 | 130300 | 2804223380 | 19600 | 19700 | 19700 | 19600 | 28 |
| 486 | 20240221 | 130200 | 2803672080 | 19590 | 19620 | 19620 | 19590 | 245 |
| 487 | 20240221 | 130100 | 2798866810 | 19620 | 19630 | 19720 | 19620 | 490 |
| 488 | 20240221 | 130000 | 2789246360 | 19630 | 19650 | 19760 | 19620 | 222 |
| 489 | 20240221 | 125900 | 2784884300 | 19600 | 19650 | 19650 | 19600 | 611 |
| 490 | 20240221 | 125800 | 2772902790 | 19750 | 19760 | 19770 | 19750 | 186 |
| 491 | 20240221 | 125700 | 2769226190 | 19770 | 19730 | 19780 | 19730 | 313 |
| 492 | 20240221 | 125600 | 2763038640 | 19750 | 19730 | 19750 | 19730 | 75 |
| 493 | 20240221 | 125500 | 2761558090 | 19770 | 19720 | 19780 | 19720 | 125 |
| 494 | 20240221 | 125400 | 2759085890 | 19720 | 19690 | 19780 | 19690 | 433 |
| 495 | 20240221 | 125300 | 2750538850 | 19690 | 19690 | 19690 | 19690 | 12 |
| 496 | 20240221 | 125200 | 2750302570 | 19610 | 19600 | 19610 | 19600 | 60 |
| 497 | 20240221 | 125100 | 2749126090 | 19610 | 19610 | 19610 | 19600 | 64 |
| 498 | 20240221 | 125000 | 2747871170 | 19610 | 19610 | 19750 | 19610 | 270 |
| 499 | 20240221 | 124900 | 2742562440 | 19610 | 19600 | 19610 | 19600 | 26 |
| 500 | 20240221 | 124800 | 2742052810 | 19610 | 19680 | 19680 | 19600 | 317 |
| 501 | 20240221 | 124700 | 2735833480 | 19680 | 19640 | 19680 | 19640 | 5 |
| 502 | 20240221 | 124600 | 2735735180 | 19620 | 19640 | 19730 | 19620 | 248 |
| 503 | 20240221 | 124500 | 2730863260 | 19680 | 19680 | 19700 | 19640 | 1865 |
| 504 | 20240221 | 124400 | 2694201750 | 19680 | 19680 | 19680 | 19680 | 1 |
| 505 | 20240221 | 124300 | 2694182070 | 19760 | 19670 | 19760 | 19660 | 248 |
| 506 | 20240221 | 124200 | 2689301590 | 19680 | 19690 | 19740 | 19680 | 349 |
| 507 | 20240221 | 124100 | 2682428210 | 19710 | 19690 | 19710 | 19690 | 119 |
| 508 | 20240221 | 124000 | 2680084640 | 19670 | 19670 | 19670 | 19670 | 567 |
| 509 | 20240221 | 123900 | 2668931750 | 19670 | 19700 | 19700 | 19670 | 97 |
| 510 | 20240221 | 123800 | 2667022370 | 19700 | 19730 | 19730 | 19700 | 65 |
| 511 | 20240221 | 123700 | 2665741160 | 19720 | 19740 | 19740 | 19720 | 169 |
| 512 | 20240221 | 123600 | 2662406440 | 19720 | 19690 | 19720 | 19690 | 81 |
| 513 | 20240221 | 123500 | 2660810030 | 19680 | 19680 | 19680 | 19680 | 45 |
| 514 | 20240221 | 123400 | 2659924430 | 19670 | 19680 | 19680 | 19670 | 979 |
| 515 | 20240221 | 123300 | 2640667140 | 19670 | 19690 | 19690 | 19660 | 687 |
| 516 | 20240221 | 123200 | 2627149820 | 19680 | 19680 | 19690 | 19680 | 200 |
| 517 | 20240221 | 123100 | 2623212960 | 19680 | 19690 | 19690 | 19680 | 493 |
| 518 | 20240221 | 123000 | 2613507340 | 19690 | 19700 | 19700 | 19690 | 272 |
| 519 | 20240221 | 122900 | 2608149720 | 19720 | 19710 | 19720 | 19710 | 33 |
| 520 | 20240221 | 122800 | 2607499260 | 19720 | 19720 | 19740 | 19720 | 535 |
| 521 | 20240221 | 122700 | 2596946020 | 19700 | 19720 | 19720 | 19700 | 389 |
| 522 | 20240221 | 122600 | 2589281540 | 19720 | 19760 | 19760 | 19710 | 33 |
| 523 | 20240221 | 122500 | 2588630020 | 19760 | 19770 | 19770 | 19760 | 257 |
| 524 | 20240221 | 122400 | 2583549220 | 19770 | 19770 | 19770 | 19770 | 50 |
| 525 | 20240221 | 122300 | 2582560720 | 19780 | 19730 | 19780 | 19730 | 13 |
| 526 | 20240221 | 122200 | 2582303960 | 19780 | 19710 | 19780 | 19710 | 6 |
| 527 | 20240221 | 122100 | 2582185350 | 19710 | 19700 | 19710 | 19700 | 24 |
| 528 | 20240221 | 122000 | 2581712360 | 19700 | 19710 | 19710 | 19700 | 129 |
| 529 | 20240221 | 121900 | 2579170770 | 19700 | 19770 | 19770 | 19700 | 217 |
| 530 | 20240221 | 121800 | 2574890040 | 19710 | 19710 | 19710 | 19710 | 221 |
| 531 | 20240221 | 121700 | 2570534130 | 19710 | 19710 | 19710 | 19710 | 5 |
| 532 | 20240221 | 121600 | 2570435580 | 19770 | 19750 | 19770 | 19700 | 1016 |
| 533 | 20240221 | 121500 | 2550388340 | 19750 | 19770 | 19770 | 19750 | 459 |
| 534 | 20240221 | 121400 | 2541317220 | 19770 | 19790 | 19790 | 19770 | 58 |
| 535 | 20240221 | 121300 | 2540170420 | 19790 | 19780 | 19790 | 19780 | 35 |
| 536 | 20240221 | 121200 | 2539478080 | 19780 | 19760 | 19780 | 19760 | 52 |
| 537 | 20240221 | 121100 | 2538450040 | 19760 | 19780 | 19780 | 19760 | 369 |
| 538 | 20240221 | 121000 | 2531156740 | 19780 | 19790 | 19790 | 19780 | 59 |
| 539 | 20240221 | 120900 | 2529989700 | 19780 | 19780 | 19780 | 19780 | 147 |
| 540 | 20240221 | 120800 | 2527082040 | 19780 | 19780 | 19780 | 19780 | 0 |
| 541 | 20240221 | 120700 | 2527082040 | 19780 | 19780 | 19780 | 19760 | 436 |
| 542 | 20240221 | 120600 | 2518460860 | 19780 | 19780 | 19780 | 19780 | 138 |
| 543 | 20240221 | 120500 | 2515731220 | 19790 | 19790 | 19790 | 19790 | 193 |
| 544 | 20240221 | 120400 | 2511911750 | 19790 | 19840 | 19900 | 19790 | 926 |
| 545 | 20240221 | 120300 | 2493556840 | 19850 | 19850 | 19850 | 19850 | 144 |
| 546 | 20240221 | 120200 | 2490698440 | 19900 | 19900 | 19900 | 19900 | 27 |
| 547 | 20240221 | 120100 | 2490161140 | 19900 | 19900 | 19900 | 19900 | 57 |
| 548 | 20240221 | 120000 | 2489026840 | 19900 | 19860 | 19900 | 19860 | 21 |
| 549 | 20240221 | 115900 | 2488609700 | 19850 | 19850 | 19850 | 19850 | 17 |
| 550 | 20240221 | 115800 | 2488272250 | 19860 | 19870 | 19870 | 19840 | 137 |
| 551 | 20240221 | 115700 | 2485553180 | 19880 | 19890 | 19910 | 19880 | 525 |
| 552 | 20240221 | 115600 | 2475110790 | 19880 | 19890 | 19890 | 19830 | 250 |
| 553 | 20240221 | 115500 | 2470147960 | 19890 | 19900 | 19900 | 19850 | 42 |
| 554 | 20240221 | 115400 | 2469312390 | 19900 | 19900 | 19900 | 19900 | 1 |
| 555 | 20240221 | 115300 | 2469292490 | 19900 | 19900 | 19900 | 19900 | 205 |
| 556 | 20240221 | 115200 | 2465212990 | 19900 | 19900 | 19900 | 19900 | 103 |
| 557 | 20240221 | 115100 | 2463163290 | 19900 | 19900 | 19900 | 19850 | 43 |
| 558 | 20240221 | 115000 | 2462307690 | 19890 | 19890 | 19890 | 19890 | 29 |
| 559 | 20240221 | 114900 | 2461730880 | 19830 | 19830 | 19830 | 19830 | 1 |
| 560 | 20240221 | 114800 | 2461711050 | 19830 | 19820 | 19830 | 19820 | 121 |
| 561 | 20240221 | 114700 | 2459312620 | 19820 | 19850 | 19880 | 19820 | 57 |
| 562 | 20240221 | 114600 | 2458180810 | 19890 | 19890 | 19900 | 19890 | 17 |
| 563 | 20240221 | 114500 | 2457842670 | 19890 | 19820 | 19890 | 19820 | 68 |
| 564 | 20240221 | 114400 | 2456494160 | 19890 | 19900 | 19900 | 19820 | 44 |
| 565 | 20240221 | 114300 | 2455619860 | 19910 | 19920 | 19920 | 19840 | 139 |
| 566 | 20240221 | 114200 | 2452858570 | 19920 | 19920 | 19920 | 19920 | 12 |
| 567 | 20240221 | 114100 | 2452619530 | 19880 | 19800 | 19880 | 19800 | 191 |
| 568 | 20240221 | 114000 | 2448833650 | 19790 | 19790 | 19790 | 19780 | 146 |
| 569 | 20240221 | 113900 | 2445944710 | 19790 | 19790 | 19790 | 19780 | 46 |
| 570 | 20240221 | 113800 | 2445034690 | 19800 | 19800 | 19800 | 19800 | 90 |
| 571 | 20240221 | 113700 | 2443252690 | 19790 | 19880 | 19880 | 19760 | 548 |
| 572 | 20240221 | 113600 | 2432413390 | 19880 | 19820 | 19880 | 19790 | 638 |
| 573 | 20240221 | 113500 | 2419780580 | 19820 | 19930 | 19930 | 19820 | 1077 |
| 574 | 20240221 | 113400 | 2398390570 | 19880 | 19980 | 19980 | 19880 | 1659 |
| 575 | 20240221 | 113300 | 2365364840 | 19980 | 19980 | 19980 | 19980 | 142 |
| 576 | 20240221 | 113200 | 2362527680 | 19980 | 20050 | 20050 | 19980 | 764 |
| 577 | 20240221 | 113100 | 2347221720 | 20050 | 19980 | 20050 | 19980 | 2655 |
| 578 | 20240221 | 113000 | 2294130170 | 19970 | 19950 | 19980 | 19950 | 1220 |
| 579 | 20240221 | 112900 | 2269785700 | 19950 | 19940 | 19950 | 19930 | 248 |
| 580 | 20240221 | 112800 | 2264839830 | 19940 | 19940 | 19940 | 19940 | 39 |
| 581 | 20240221 | 112700 | 2264062170 | 19940 | 19940 | 19940 | 19900 | 507 |
| 582 | 20240221 | 112600 | 2253959060 | 19940 | 19930 | 19940 | 19900 | 263 |
| 583 | 20240221 | 112500 | 2248722400 | 19920 | 19900 | 19920 | 19900 | 433 |
| 584 | 20240221 | 112400 | 2240100940 | 19900 | 19900 | 19910 | 19870 | 493 |
| 585 | 20240221 | 112300 | 2230294280 | 19890 | 19890 | 19890 | 19880 | 368 |
| 586 | 20240221 | 112200 | 2222974960 | 19890 | 19890 | 19890 | 19890 | 51 |
| 587 | 20240221 | 112100 | 2221960570 | 19890 | 19910 | 19920 | 19890 | 114 |
| 588 | 20240221 | 112000 | 2219690830 | 19910 | 19920 | 19920 | 19910 | 302 |
| 589 | 20240221 | 111900 | 2213677050 | 19910 | 19870 | 19910 | 19870 | 1440 |
| 590 | 20240221 | 111800 | 2185036700 | 19870 | 19880 | 19880 | 19870 | 778 |
| 591 | 20240221 | 111700 | 2169575220 | 19880 | 19880 | 19880 | 19870 | 66 |
| 592 | 20240221 | 111600 | 2168263240 | 19880 | 19890 | 19890 | 19880 | 110 |
| 593 | 20240221 | 111500 | 2166075610 | 19890 | 19870 | 19890 | 19870 | 311 |
| 594 | 20240221 | 111400 | 2159893160 | 19870 | 19860 | 19880 | 19860 | 1660 |
| 595 | 20240221 | 111300 | 2126921280 | 19790 | 19860 | 19870 | 19790 | 391 |
| 596 | 20240221 | 111200 | 2119171670 | 19860 | 19840 | 19860 | 19840 | 741 |
| 597 | 20240221 | 111100 | 2104463410 | 19840 | 19810 | 19840 | 19810 | 1001 |
| 598 | 20240221 | 111000 | 2084631340 | 19810 | 19820 | 19820 | 19810 | 129 |
| 599 | 20240221 | 110900 | 2082075580 | 19830 | 19820 | 19830 | 19810 | 236 |
| 600 | 20240221 | 110800 | 2077398930 | 19820 | 19830 | 19830 | 19820 | 250 |
| 601 | 20240221 | 110700 | 2072441970 | 19830 | 19840 | 19850 | 19830 | 292 |
| 602 | 20240221 | 110600 | 2066647490 | 19850 | 19850 | 19850 | 19850 | 0 |
| 603 | 20240221 | 110500 | 2066647490 | 19850 | 19850 | 19850 | 19840 | 257 |
| 604 | 20240221 | 110400 | 2061546160 | 19840 | 19840 | 19840 | 19840 | 105 |
| 605 | 20240221 | 110300 | 2059462960 | 19840 | 19820 | 19840 | 19820 | 28 |
| 606 | 20240221 | 110200 | 2058907460 | 19820 | 19820 | 19820 | 19820 | 49 |
| 607 | 20240221 | 110100 | 2057936280 | 19850 | 19850 | 19870 | 19850 | 260 |
| 608 | 20240221 | 110000 | 2052775240 | 19870 | 19850 | 19870 | 19850 | 52 |
| 609 | 20240221 | 105900 | 2051743000 | 19850 | 19820 | 19850 | 19820 | 115 |
| 610 | 20240221 | 105800 | 2049460540 | 19810 | 19810 | 19820 | 19810 | 855 |
| 611 | 20240221 | 105700 | 2032521880 | 19810 | 19760 | 19810 | 19760 | 692 |
| 612 | 20240221 | 105600 | 2018835390 | 19770 | 19800 | 19800 | 19770 | 198 |
| 613 | 20240221 | 105500 | 2014920390 | 19800 | 19800 | 19800 | 19800 | 82 |
| 614 | 20240221 | 105400 | 2013296790 | 19810 | 19820 | 19820 | 19810 | 145 |
| 615 | 20240221 | 105300 | 2010422970 | 19820 | 19820 | 19820 | 19770 | 717 |
| 616 | 20240221 | 105200 | 1996238230 | 19820 | 19810 | 19820 | 19810 | 182 |
| 617 | 20240221 | 105100 | 1992631790 | 19810 | 19800 | 19810 | 19800 | 18 |
| 618 | 20240221 | 105000 | 1992275280 | 19780 | 19780 | 19780 | 19780 | 275 |
| 619 | 20240221 | 104900 | 1986835780 | 19810 | 19840 | 19840 | 19810 | 37 |
| 620 | 20240221 | 104800 | 1986102750 | 19850 | 19860 | 19860 | 19840 | 53 |
| 621 | 20240221 | 104700 | 1985050770 | 19860 | 19870 | 19880 | 19860 | 151 |
| 622 | 20240221 | 104600 | 1982050870 | 19870 | 19850 | 19890 | 19850 | 387 |
| 623 | 20240221 | 104500 | 1974361530 | 19850 | 19850 | 19870 | 19850 | 303 |
| 624 | 20240221 | 104400 | 1968344010 | 19850 | 19850 | 19850 | 19850 | 43 |
| 625 | 20240221 | 104300 | 1967490460 | 19850 | 19820 | 19850 | 19820 | 824 |
| 626 | 20240221 | 104200 | 1951138060 | 19750 | 19770 | 19770 | 19750 | 225 |
| 627 | 20240221 | 104100 | 1946694270 | 19750 | 19750 | 19750 | 19750 | 0 |
| 628 | 20240221 | 104000 | 1946694270 | 19750 | 19740 | 19750 | 19740 | 40 |
| 629 | 20240221 | 103900 | 1945904620 | 19750 | 19750 | 19750 | 19750 | 211 |
| 630 | 20240221 | 103800 | 1941737370 | 19750 | 19820 | 19820 | 19750 | 37 |
| 631 | 20240221 | 103700 | 1941004170 | 19820 | 19820 | 19820 | 19820 | 30 |
| 632 | 20240221 | 103600 | 1940409570 | 19820 | 19750 | 19820 | 19740 | 329 |
| 633 | 20240221 | 103500 | 1933908330 | 19790 | 19750 | 19790 | 19750 | 310 |
| 634 | 20240221 | 103400 | 1927782520 | 19740 | 19740 | 19740 | 19740 | 140 |
| 635 | 20240221 | 103300 | 1925018920 | 19740 | 19760 | 19760 | 19740 | 155 |
| 636 | 20240221 | 103200 | 1921957360 | 19750 | 19750 | 19750 | 19710 | 686 |
| 637 | 20240221 | 103100 | 1908425800 | 19750 | 19790 | 19790 | 19750 | 1203 |
| 638 | 20240221 | 103000 | 1884658780 | 19760 | 19780 | 19820 | 19760 | 316 |
| 639 | 20240221 | 102900 | 1878412260 | 19820 | 19790 | 19820 | 19770 | 602 |
| 640 | 20240221 | 102800 | 1866506070 | 19790 | 19840 | 19840 | 19790 | 239 |
| 641 | 20240221 | 102700 | 1861773650 | 19800 | 19840 | 19840 | 19800 | 325 |
| 642 | 20240221 | 102600 | 1855337450 | 19840 | 19850 | 19850 | 19840 | 2 |
| 643 | 20240221 | 102500 | 1855297760 | 19850 | 19870 | 19870 | 19780 | 145 |
| 644 | 20240221 | 102400 | 1852426170 | 19870 | 19830 | 19890 | 19810 | 1572 |
| 645 | 20240221 | 102300 | 1821215740 | 19810 | 19760 | 19810 | 19760 | 945 |
| 646 | 20240221 | 102200 | 1802515930 | 19750 | 19750 | 19770 | 19750 | 277 |
| 647 | 20240221 | 102100 | 1797045030 | 19750 | 19750 | 19800 | 19750 | 1043 |
| 648 | 20240221 | 102000 | 1776440150 | 19740 | 19680 | 19740 | 19680 | 1279 |
| 649 | 20240221 | 101900 | 1751235350 | 19680 | 19660 | 19680 | 19630 | 325 |
| 650 | 20240221 | 101800 | 1744850990 | 19690 | 19680 | 19700 | 19680 | 401 |
| 651 | 20240221 | 101700 | 1736954830 | 19690 | 19670 | 19690 | 19640 | 638 |
| 652 | 20240221 | 101600 | 1724397660 | 19700 | 19700 | 19700 | 19650 | 52 |
| 653 | 20240221 | 101500 | 1723375760 | 19640 | 19590 | 19650 | 19590 | 955 |
| 654 | 20240221 | 101400 | 1704634930 | 19590 | 19590 | 19590 | 19590 | 2 |
| 655 | 20240221 | 101300 | 1704595750 | 19580 | 19590 | 19590 | 19550 | 520 |
| 656 | 20240221 | 101200 | 1694417080 | 19590 | 19590 | 19590 | 19590 | 5 |
| 657 | 20240221 | 101100 | 1694319130 | 19520 | 19520 | 19600 | 19520 | 345 |
| 658 | 20240221 | 101000 | 1687583410 | 19520 | 19520 | 19520 | 19520 | 160 |
| 659 | 20240221 | 100900 | 1684460210 | 19510 | 19500 | 19510 | 19480 | 244 |
| 660 | 20240221 | 100800 | 1679703580 | 19500 | 19470 | 19510 | 19470 | 327 |
| 661 | 20240221 | 100700 | 1673328080 | 19470 | 19450 | 19470 | 19450 | 163 |
| 662 | 20240221 | 100600 | 1670155780 | 19450 | 19440 | 19520 | 19440 | 139 |
| 663 | 20240221 | 100500 | 1667452890 | 19420 | 19410 | 19520 | 19410 | 519 |
| 664 | 20240221 | 100400 | 1657366540 | 19410 | 19400 | 19450 | 19400 | 760 |
| 665 | 20240221 | 100300 | 1642617480 | 19410 | 19410 | 19450 | 19400 | 695 |
| 666 | 20240221 | 100200 | 1629124840 | 19400 | 19400 | 19400 | 19400 | 386 |
| 667 | 20240221 | 100100 | 1621636440 | 19400 | 19430 | 19430 | 19400 | 581 |
| 668 | 20240221 | 100000 | 1610357180 | 19400 | 19430 | 19430 | 19400 | 2139 |
| 669 | 20240221 | 095900 | 1568834230 | 19420 | 19430 | 19440 | 19420 | 285 |
| 670 | 20240221 | 095800 | 1563299070 | 19420 | 19420 | 19430 | 19410 | 1334 |
| 671 | 20240221 | 095700 | 1537394260 | 19410 | 19410 | 19410 | 19400 | 321 |
| 672 | 20240221 | 095600 | 1531164710 | 19430 | 19440 | 19440 | 19400 | 310 |
| 673 | 20240221 | 095500 | 1525147770 | 19400 | 19350 | 19440 | 19350 | 477 |
| 674 | 20240221 | 095400 | 1515893030 | 19350 | 19340 | 19390 | 19330 | 971 |
| 675 | 20240221 | 095300 | 1497104030 | 19330 | 19350 | 19350 | 19330 | 633 |
| 676 | 20240221 | 095200 | 1484861870 | 19360 | 19370 | 19370 | 19350 | 1122 |
| 677 | 20240221 | 095100 | 1463141970 | 19360 | 19410 | 19410 | 19360 | 2020 |
| 678 | 20240221 | 095000 | 1423987190 | 19410 | 19420 | 19430 | 19400 | 1587 |
| 679 | 20240221 | 094900 | 1393181580 | 19410 | 19510 | 19520 | 19410 | 5680 |
| 680 | 20240221 | 094800 | 1282465650 | 19510 | 19520 | 19530 | 19510 | 633 |
| 681 | 20240221 | 094700 | 1270113480 | 19530 | 19520 | 19530 | 19520 | 249 |
| 682 | 20240221 | 094600 | 1265252920 | 19520 | 19520 | 19530 | 19510 | 1350 |
| 683 | 20240221 | 094500 | 1238901670 | 19530 | 19530 | 19530 | 19520 | 867 |
| 684 | 20240221 | 094400 | 1221976930 | 19540 | 19530 | 19610 | 19520 | 376 |
| 685 | 20240221 | 094300 | 1214633520 | 19530 | 19600 | 19630 | 19520 | 401 |
| 686 | 20240221 | 094200 | 1206796670 | 19520 | 19530 | 19530 | 19520 | 429 |
| 687 | 20240221 | 094100 | 1198420560 | 19610 | 19520 | 19610 | 19520 | 135 |
| 688 | 20240221 | 094000 | 1195784520 | 19610 | 19590 | 19620 | 19520 | 1499 |
| 689 | 20240221 | 093900 | 1166504050 | 19620 | 19630 | 19630 | 19580 | 20 |
| 690 | 20240221 | 093800 | 1166111610 | 19630 | 19640 | 19640 | 19550 | 487 |
| 691 | 20240221 | 093700 | 1156590420 | 19650 | 19620 | 19650 | 19550 | 186 |
| 692 | 20240221 | 093600 | 1152944160 | 19630 | 19660 | 19660 | 19620 | 208 |
| 693 | 20240221 | 093500 | 1148857810 | 19660 | 19750 | 19750 | 19660 | 336 |
| 694 | 20240221 | 093400 | 1142230220 | 19760 | 19640 | 19760 | 19640 | 82 |
| 695 | 20240221 | 093300 | 1140612720 | 19640 | 19590 | 19640 | 19590 | 955 |
| 696 | 20240221 | 093200 | 1121887750 | 19590 | 19520 | 19590 | 19520 | 1463 |
| 697 | 20240221 | 093100 | 1093280850 | 19530 | 19540 | 19540 | 19530 | 676 |
| 698 | 20240221 | 093000 | 1080077560 | 19530 | 19530 | 19540 | 19520 | 144 |
| 699 | 20240221 | 092900 | 1077263910 | 19550 | 19550 | 19550 | 19520 | 114 |
| 700 | 20240221 | 092800 | 1075038210 | 19550 | 19520 | 19550 | 19510 | 1631 |
| 701 | 20240221 | 092700 | 1043216020 | 19520 | 19530 | 19530 | 19510 | 233 |
| 702 | 20240221 | 092600 | 1038667830 | 19530 | 19520 | 19530 | 19500 | 999 |
| 703 | 20240221 | 092500 | 1019172330 | 19510 | 19560 | 19560 | 19510 | 2266 |
| 704 | 20240221 | 092400 | 974885140 | 19560 | 19580 | 19580 | 19560 | 1935 |
| 705 | 20240221 | 092300 | 937021950 | 19590 | 19580 | 19590 | 19570 | 648 |
| 706 | 20240221 | 092200 | 924337330 | 19570 | 19570 | 19580 | 19560 | 1752 |
| 707 | 20240221 | 092100 | 890051790 | 19580 | 19600 | 19600 | 19580 | 1850 |
| 708 | 20240221 | 092000 | 853806450 | 19590 | 19580 | 19610 | 19580 | 280 |
| 709 | 20240221 | 091900 | 848318990 | 19560 | 19620 | 19630 | 19560 | 1734 |
| 710 | 20240221 | 091800 | 814363570 | 19620 | 19620 | 19620 | 19560 | 330 |
| 711 | 20240221 | 091700 | 807900250 | 19620 | 19580 | 19620 | 19550 | 1102 |
| 712 | 20240221 | 091600 | 786304820 | 19550 | 19550 | 19570 | 19530 | 1823 |
| 713 | 20240221 | 091500 | 750645220 | 19550 | 19530 | 19570 | 19520 | 2185 |
| 714 | 20240221 | 091400 | 707953010 | 19530 | 19530 | 19550 | 19520 | 520 |
| 715 | 20240221 | 091300 | 697798920 | 19530 | 19570 | 19570 | 19520 | 1145 |
| 716 | 20240221 | 091200 | 675443270 | 19580 | 19530 | 19580 | 19520 | 563 |
| 717 | 20240221 | 091100 | 664431460 | 19580 | 19600 | 19600 | 19500 | 2154 |
| 718 | 20240221 | 091000 | 622346730 | 19610 | 19620 | 19670 | 19610 | 1883 |
| 719 | 20240221 | 090900 | 585399940 | 19620 | 19700 | 19750 | 19610 | 8297 |
| 720 | 20240221 | 090800 | 422337970 | 19700 | 19750 | 19770 | 19700 | 3360 |
| 721 | 20240221 | 090700 | 356044130 | 19760 | 19810 | 19840 | 19760 | 835 |
| 722 | 20240221 | 090600 | 339528740 | 19810 | 19760 | 19840 | 19760 | 520 |
| 723 | 20240221 | 090500 | 329224700 | 19750 | 19860 | 19900 | 19750 | 3097 |
| 724 | 20240221 | 090400 | 267927090 | 19840 | 19820 | 19990 | 19800 | 2378 |
| 725 | 20240221 | 090300 | 220802740 | 19820 | 20050 | 20050 | 19820 | 1735 |
| 726 | 20240221 | 090200 | 186277770 | 20050 | 19950 | 20050 | 19940 | 2600 |
| 727 | 20240221 | 090100 | 134372540 | 19950 | 19830 | 19950 | 19790 | 1983 |
| 728 | 20240221 | 090000 | 94968870 | 19920 | 20050 | 20050 | 19790 | 4755 |