39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 3 | 20240227 | 211900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240227 | 211800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240227 | 211700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240227 | 211600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240227 | 211500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240227 | 211400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240227 | 211300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240227 | 211200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240227 | 211100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240227 | 211000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240227 | 210900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240227 | 210800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240227 | 210700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240227 | 210600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240227 | 210500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240227 | 210400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240227 | 210300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240227 | 210200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240227 | 210100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240227 | 210000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240227 | 205900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240227 | 205800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240227 | 205700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240227 | 205600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240227 | 205500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240227 | 205400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240227 | 205300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240227 | 205200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240227 | 205100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240227 | 205000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 33 | 20240227 | 204900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240227 | 204800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240227 | 204700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240227 | 204600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240227 | 204500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240227 | 204400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240227 | 204300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240227 | 204200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240227 | 204100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240227 | 204000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240227 | 203900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240227 | 203800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240227 | 203700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240227 | 203600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240227 | 203500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240227 | 203400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240227 | 203300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240227 | 203200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240227 | 203100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240227 | 203000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240227 | 202900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240227 | 202800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240227 | 202700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240227 | 202600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240227 | 202500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240227 | 202400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240227 | 202300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240227 | 202200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240227 | 202100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240227 | 202000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 63 | 20240227 | 201900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240227 | 201800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240227 | 201700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240227 | 201600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240227 | 201500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240227 | 201400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240227 | 201300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240227 | 201200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240227 | 201100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240227 | 201000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240227 | 200900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240227 | 200800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240227 | 200700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240227 | 200600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240227 | 200500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240227 | 200400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240227 | 200300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240227 | 200200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240227 | 200100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240227 | 200000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240227 | 195900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240227 | 195800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240227 | 195700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240227 | 195600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240227 | 195500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240227 | 195400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240227 | 195300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240227 | 195200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240227 | 195100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240227 | 195000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 93 | 20240227 | 194900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240227 | 194800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240227 | 194700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240227 | 194600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240227 | 194500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240227 | 194400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240227 | 194300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240227 | 194200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240227 | 194100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240227 | 194000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240227 | 193900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240227 | 193800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240227 | 193700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240227 | 193600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240227 | 193500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240227 | 193400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240227 | 193300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240227 | 193200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240227 | 193100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240227 | 193000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240227 | 192900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240227 | 192800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240227 | 192700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240227 | 192600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240227 | 192500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240227 | 192400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240227 | 192300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240227 | 192200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240227 | 192100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240227 | 192000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 123 | 20240227 | 191900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240227 | 191800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240227 | 191700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240227 | 191600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240227 | 191500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240227 | 191400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240227 | 191300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240227 | 191200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240227 | 191100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240227 | 191000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240227 | 190900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240227 | 190800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240227 | 190700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240227 | 190600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240227 | 190500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240227 | 190400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240227 | 190300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240227 | 190200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240227 | 190100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240227 | 190000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240227 | 185900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240227 | 185800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240227 | 185700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240227 | 185600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240227 | 185500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240227 | 185400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240227 | 185300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240227 | 185200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240227 | 185100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240227 | 185000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 153 | 20240227 | 184900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240227 | 184800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240227 | 184700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240227 | 184600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240227 | 184500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240227 | 184400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240227 | 184300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240227 | 184200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240227 | 184100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240227 | 184000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240227 | 183900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240227 | 183800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240227 | 183700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240227 | 183600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240227 | 183500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240227 | 183400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240227 | 183300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240227 | 183200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240227 | 183100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240227 | 183000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240227 | 182900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240227 | 182800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240227 | 182700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240227 | 182600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240227 | 182500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240227 | 182400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240227 | 182300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240227 | 182200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240227 | 182100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240227 | 182000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 183 | 20240227 | 181900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240227 | 181800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240227 | 181700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240227 | 181600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240227 | 181500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240227 | 181400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240227 | 181300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240227 | 181200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240227 | 181100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240227 | 181000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240227 | 180900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240227 | 180800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240227 | 180700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240227 | 180600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240227 | 180500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240227 | 180400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240227 | 180300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240227 | 180200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240227 | 180100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240227 | 180000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240227 | 175900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240227 | 175800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240227 | 175700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240227 | 175600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240227 | 175500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240227 | 175400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240227 | 175300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240227 | 175200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240227 | 175100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240227 | 175000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 213 | 20240227 | 174900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240227 | 174800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240227 | 174700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240227 | 174600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240227 | 174500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240227 | 174400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240227 | 174300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240227 | 174200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240227 | 174100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240227 | 174000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240227 | 173900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240227 | 173800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240227 | 173700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240227 | 173600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240227 | 173500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240227 | 173400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240227 | 173300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240227 | 173200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240227 | 173100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240227 | 173000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240227 | 172900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240227 | 172800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240227 | 172700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240227 | 172600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240227 | 172500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240227 | 172400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240227 | 172300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240227 | 172200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240227 | 172100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240227 | 172000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 243 | 20240227 | 171900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240227 | 171800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240227 | 171700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240227 | 171600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240227 | 171500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240227 | 171400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240227 | 171300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240227 | 171200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240227 | 171100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240227 | 171000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240227 | 170900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240227 | 170800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240227 | 170700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240227 | 170600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240227 | 170500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240227 | 170400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240227 | 170300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240227 | 170200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240227 | 170100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240227 | 170000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240227 | 165900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240227 | 165800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240227 | 165700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240227 | 165600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240227 | 165500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240227 | 165400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240227 | 165300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240227 | 165200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240227 | 165100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240227 | 165000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 273 | 20240227 | 164900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240227 | 164800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240227 | 164700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240227 | 164600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240227 | 164500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240227 | 164400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240227 | 164300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240227 | 164200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240227 | 164100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240227 | 164000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240227 | 163900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240227 | 163800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240227 | 163700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240227 | 163600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240227 | 163500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20240227 | 163400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240227 | 163300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240227 | 163200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240227 | 163100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240227 | 163000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240227 | 162900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240227 | 162800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240227 | 162700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240227 | 162600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240227 | 162500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240227 | 162400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20240227 | 162300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20240227 | 162200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20240227 | 162100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20240227 | 162000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 303 | 20240227 | 161900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20240227 | 161800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20240227 | 161700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20240227 | 161600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20240227 | 161500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20240227 | 161400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20240227 | 161300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20240227 | 161200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20240227 | 161100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20240227 | 161000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20240227 | 160900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20240227 | 160800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 315 | 20240227 | 160700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 316 | 20240227 | 160600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 317 | 20240227 | 160500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 318 | 20240227 | 160400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 319 | 20240227 | 160300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 320 | 20240227 | 160200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 321 | 20240227 | 160100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 322 | 20240227 | 160000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 323 | 20240227 | 155900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 324 | 20240227 | 155800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20240227 | 155700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 326 | 20240227 | 155600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 327 | 20240227 | 155500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 328 | 20240227 | 155400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 329 | 20240227 | 155300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 330 | 20240227 | 155200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 331 | 20240227 | 155100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 332 | 20240227 | 155000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 333 | 20240227 | 154900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 334 | 20240227 | 154800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 335 | 20240227 | 154700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 336 | 20240227 | 154600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 337 | 20240227 | 154500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 338 | 20240227 | 154400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 339 | 20240227 | 154300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 340 | 20240227 | 154200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 341 | 20240227 | 154100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 342 | 20240227 | 154000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 343 | 20240227 | 153900 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 344 | 20240227 | 153800 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 345 | 20240227 | 153700 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 346 | 20240227 | 153600 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 347 | 20240227 | 153500 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 348 | 20240227 | 153400 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 349 | 20240227 | 153300 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 350 | 20240227 | 153200 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 351 | 20240227 | 153100 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 352 | 20240227 | 153000 | 6310885560 | 18510 | 18510 | 18510 | 18510 | 9525 |
| 353 | 20240227 | 152900 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 354 | 20240227 | 152800 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 355 | 20240227 | 152700 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 356 | 20240227 | 152600 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 357 | 20240227 | 152500 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 358 | 20240227 | 152400 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 359 | 20240227 | 152300 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 360 | 20240227 | 152200 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 361 | 20240227 | 152100 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 362 | 20240227 | 152000 | 6134577810 | 18590 | 18590 | 18590 | 18590 | 0 |
| 363 | 20240227 | 151900 | 6134577810 | 18590 | 18540 | 18590 | 18510 | 494 |
| 364 | 20240227 | 151800 | 6125414030 | 18540 | 18500 | 18540 | 18500 | 388 |
| 365 | 20240227 | 151700 | 6118232450 | 18540 | 18550 | 18550 | 18480 | 1376 |
| 366 | 20240227 | 151600 | 6092787700 | 18500 | 18510 | 18560 | 18500 | 1228 |
| 367 | 20240227 | 151500 | 6070064070 | 18510 | 18510 | 18510 | 18510 | 37 |
| 368 | 20240227 | 151400 | 6069379200 | 18500 | 18500 | 18550 | 18500 | 673 |
| 369 | 20240227 | 151300 | 6056928650 | 18480 | 18500 | 18500 | 18480 | 1138 |
| 370 | 20240227 | 151200 | 6035886940 | 18490 | 18580 | 18590 | 18490 | 753 |
| 371 | 20240227 | 151100 | 6021960860 | 18520 | 18520 | 18520 | 18500 | 1909 |
| 372 | 20240227 | 151000 | 5986631090 | 18520 | 18520 | 18590 | 18510 | 341 |
| 373 | 20240227 | 150900 | 5980314650 | 18510 | 18530 | 18590 | 18510 | 991 |
| 374 | 20240227 | 150800 | 5961958410 | 18530 | 18530 | 18530 | 18530 | 277 |
| 375 | 20240227 | 150700 | 5956825600 | 18530 | 18540 | 18540 | 18520 | 196 |
| 376 | 20240227 | 150600 | 5953192730 | 18510 | 18590 | 18600 | 18510 | 5278 |
| 377 | 20240227 | 150500 | 5855105380 | 18590 | 18700 | 18700 | 18590 | 6030 |
| 378 | 20240227 | 150400 | 5742925400 | 18700 | 18650 | 18700 | 18620 | 983 |
| 379 | 20240227 | 150300 | 5724578060 | 18650 | 18680 | 18680 | 18610 | 321 |
| 380 | 20240227 | 150200 | 5718594560 | 18590 | 18590 | 18690 | 18590 | 975 |
| 381 | 20240227 | 150100 | 5700434670 | 18580 | 18650 | 18650 | 18580 | 483 |
| 382 | 20240227 | 150000 | 5691458310 | 18650 | 18650 | 18690 | 18650 | 168 |
| 383 | 20240227 | 145900 | 5688325030 | 18590 | 18550 | 18620 | 18550 | 3662 |
| 384 | 20240227 | 145800 | 5620206830 | 18520 | 18560 | 18580 | 18520 | 1189 |
| 385 | 20240227 | 145700 | 5598133520 | 18540 | 18560 | 18580 | 18510 | 328 |
| 386 | 20240227 | 145600 | 5592052790 | 18570 | 18520 | 18570 | 18520 | 1275 |
| 387 | 20240227 | 145500 | 5568406370 | 18520 | 18530 | 18530 | 18510 | 629 |
| 388 | 20240227 | 145400 | 5556760010 | 18530 | 18530 | 18530 | 18510 | 382 |
| 389 | 20240227 | 145300 | 5549682670 | 18550 | 18540 | 18550 | 18530 | 472 |
| 390 | 20240227 | 145200 | 5540935200 | 18540 | 18540 | 18550 | 18530 | 202 |
| 391 | 20240227 | 145100 | 5537190440 | 18500 | 18490 | 18540 | 18480 | 414 |
| 392 | 20240227 | 145000 | 5529534850 | 18480 | 18500 | 18550 | 18480 | 98 |
| 393 | 20240227 | 144900 | 5527722230 | 18480 | 18470 | 18550 | 18470 | 511 |
| 394 | 20240227 | 144800 | 5518274230 | 18470 | 18490 | 18510 | 18460 | 1627 |
| 395 | 20240227 | 144700 | 5488212270 | 18460 | 18470 | 18490 | 18460 | 829 |
| 396 | 20240227 | 144600 | 5472887660 | 18470 | 18490 | 18490 | 18440 | 1369 |
| 397 | 20240227 | 144500 | 5447602840 | 18490 | 18450 | 18490 | 18440 | 543 |
| 398 | 20240227 | 144400 | 5437584830 | 18450 | 18430 | 18450 | 18420 | 622 |
| 399 | 20240227 | 144300 | 5426120760 | 18420 | 18490 | 18500 | 18420 | 1258 |
| 400 | 20240227 | 144200 | 5402899450 | 18490 | 18500 | 18500 | 18460 | 632 |
| 401 | 20240227 | 144100 | 5391219140 | 18490 | 18490 | 18490 | 18460 | 1256 |
| 402 | 20240227 | 144000 | 5368022600 | 18480 | 18530 | 18530 | 18480 | 2078 |
| 403 | 20240227 | 143900 | 5329577590 | 18530 | 18510 | 18530 | 18510 | 159 |
| 404 | 20240227 | 143800 | 5326633310 | 18520 | 18520 | 18520 | 18520 | 406 |
| 405 | 20240227 | 143700 | 5319114190 | 18520 | 18520 | 18520 | 18520 | 277 |
| 406 | 20240227 | 143600 | 5313984150 | 18520 | 18510 | 18520 | 18500 | 430 |
| 407 | 20240227 | 143500 | 5306025130 | 18500 | 18550 | 18550 | 18500 | 4458 |
| 408 | 20240227 | 143400 | 5223486360 | 18550 | 18560 | 18560 | 18550 | 175 |
| 409 | 20240227 | 143300 | 5220238430 | 18590 | 18540 | 18590 | 18530 | 1359 |
| 410 | 20240227 | 143200 | 5195042320 | 18540 | 18560 | 18560 | 18540 | 984 |
| 411 | 20240227 | 143100 | 5176788430 | 18550 | 18580 | 18580 | 18550 | 2462 |
| 412 | 20240227 | 143000 | 5131085090 | 18580 | 18570 | 18590 | 18570 | 418 |
| 413 | 20240227 | 142900 | 5123320220 | 18560 | 18580 | 18580 | 18560 | 136 |
| 414 | 20240227 | 142800 | 5120794830 | 18580 | 18610 | 18610 | 18580 | 434 |
| 415 | 20240227 | 142700 | 5112725960 | 18600 | 18590 | 18600 | 18590 | 522 |
| 416 | 20240227 | 142600 | 5103016780 | 18590 | 18590 | 18600 | 18580 | 169 |
| 417 | 20240227 | 142500 | 5099875150 | 18590 | 18600 | 18600 | 18590 | 547 |
| 418 | 20240227 | 142400 | 5089704910 | 18600 | 18610 | 18620 | 18600 | 2866 |
| 419 | 20240227 | 142300 | 5036388430 | 18610 | 18620 | 18620 | 18600 | 1843 |
| 420 | 20240227 | 142200 | 5002081370 | 18620 | 18650 | 18650 | 18620 | 1304 |
| 421 | 20240227 | 142100 | 4977793640 | 18700 | 18650 | 18700 | 18620 | 569 |
| 422 | 20240227 | 142000 | 4967185990 | 18620 | 18590 | 18620 | 18560 | 1892 |
| 423 | 20240227 | 141900 | 4932013040 | 18590 | 18530 | 18590 | 18530 | 1350 |
| 424 | 20240227 | 141800 | 4906939850 | 18530 | 18530 | 18540 | 18520 | 390 |
| 425 | 20240227 | 141700 | 4899714900 | 18540 | 18540 | 18550 | 18520 | 430 |
| 426 | 20240227 | 141600 | 4891745380 | 18540 | 18590 | 18590 | 18540 | 489 |
| 427 | 20240227 | 141500 | 4882675890 | 18590 | 18590 | 18600 | 18590 | 93 |
| 428 | 20240227 | 141400 | 4880946440 | 18590 | 18540 | 18590 | 18530 | 774 |
| 429 | 20240227 | 141300 | 4866577410 | 18540 | 18560 | 18570 | 18540 | 1458 |
| 430 | 20240227 | 141200 | 4839523630 | 18570 | 18580 | 18580 | 18560 | 596 |
| 431 | 20240227 | 141100 | 4828458080 | 18560 | 18600 | 18600 | 18550 | 1950 |
| 432 | 20240227 | 141000 | 4792239910 | 18590 | 18620 | 18620 | 18590 | 1739 |
| 433 | 20240227 | 140900 | 4759883100 | 18610 | 18660 | 18660 | 18610 | 1832 |
| 434 | 20240227 | 140800 | 4725746480 | 18660 | 18670 | 18680 | 18660 | 1481 |
| 435 | 20240227 | 140700 | 4698099150 | 18670 | 18670 | 18670 | 18650 | 460 |
| 436 | 20240227 | 140600 | 4689513110 | 18660 | 18700 | 18700 | 18660 | 498 |
| 437 | 20240227 | 140500 | 4680211110 | 18700 | 18650 | 18700 | 18650 | 203 |
| 438 | 20240227 | 140400 | 4676415250 | 18650 | 18690 | 18770 | 18630 | 275 |
| 439 | 20240227 | 140300 | 4671281840 | 18610 | 18680 | 18690 | 18580 | 1897 |
| 440 | 20240227 | 140200 | 4635948390 | 18630 | 18810 | 18810 | 18550 | 21544 |
| 441 | 20240227 | 140100 | 4234864570 | 18810 | 18840 | 18840 | 18800 | 610 |
| 442 | 20240227 | 140000 | 4223386770 | 18840 | 18800 | 18840 | 18800 | 187 |
| 443 | 20240227 | 135900 | 4219870220 | 18800 | 18810 | 18840 | 18800 | 1976 |
| 444 | 20240227 | 135800 | 4182718510 | 18810 | 18810 | 18860 | 18800 | 382 |
| 445 | 20240227 | 135700 | 4175533520 | 18870 | 18800 | 18870 | 18800 | 706 |
| 446 | 20240227 | 135600 | 4162258650 | 18800 | 18740 | 18800 | 18730 | 1264 |
| 447 | 20240227 | 135500 | 4138557450 | 18730 | 18750 | 18750 | 18730 | 958 |
| 448 | 20240227 | 135400 | 4120605050 | 18750 | 18790 | 18800 | 18750 | 582 |
| 449 | 20240227 | 135300 | 4109687850 | 18760 | 18770 | 18790 | 18760 | 335 |
| 450 | 20240227 | 135200 | 4103399700 | 18770 | 18800 | 18800 | 18770 | 1359 |
| 451 | 20240227 | 135100 | 4077874570 | 18800 | 18790 | 18800 | 18790 | 142 |
| 452 | 20240227 | 135000 | 4075205890 | 18800 | 18790 | 18800 | 18790 | 278 |
| 453 | 20240227 | 134900 | 4069981290 | 18800 | 18800 | 18800 | 18790 | 334 |
| 454 | 20240227 | 134800 | 4063702420 | 18800 | 18840 | 18840 | 18790 | 2453 |
| 455 | 20240227 | 134700 | 4017583930 | 18840 | 18830 | 18840 | 18810 | 246 |
| 456 | 20240227 | 134600 | 4012951960 | 18820 | 18810 | 18820 | 18810 | 94 |
| 457 | 20240227 | 134500 | 4011183780 | 18840 | 18900 | 18900 | 18840 | 575 |
| 458 | 20240227 | 134400 | 4000343730 | 18900 | 18850 | 18940 | 18850 | 589 |
| 459 | 20240227 | 134300 | 3989212830 | 18940 | 18800 | 18940 | 18800 | 951 |
| 460 | 20240227 | 134200 | 3971251520 | 18800 | 18910 | 18910 | 18800 | 1785 |
| 461 | 20240227 | 134100 | 3937617200 | 18900 | 18890 | 18910 | 18870 | 478 |
| 462 | 20240227 | 134000 | 3928587990 | 18890 | 18890 | 18890 | 18890 | 267 |
| 463 | 20240227 | 133900 | 3923544360 | 18860 | 18860 | 18860 | 18850 | 552 |
| 464 | 20240227 | 133800 | 3913136000 | 18850 | 18840 | 18850 | 18840 | 45 |
| 465 | 20240227 | 133700 | 3912288190 | 18840 | 18830 | 18840 | 18830 | 479 |
| 466 | 20240227 | 133600 | 3903268460 | 18830 | 18830 | 18830 | 18830 | 166 |
| 467 | 20240227 | 133500 | 3900142680 | 18830 | 18830 | 18840 | 18830 | 31 |
| 468 | 20240227 | 133400 | 3899558870 | 18830 | 18830 | 18840 | 18830 | 292 |
| 469 | 20240227 | 133300 | 3894060050 | 18830 | 18810 | 18830 | 18800 | 603 |
| 470 | 20240227 | 133200 | 3882706880 | 18810 | 18780 | 18810 | 18780 | 947 |
| 471 | 20240227 | 133100 | 3864911810 | 18780 | 18780 | 18780 | 18770 | 391 |
| 472 | 20240227 | 133000 | 3857568840 | 18770 | 18780 | 18780 | 18770 | 410 |
| 473 | 20240227 | 132900 | 3849869350 | 18780 | 18750 | 18780 | 18750 | 1134 |
| 474 | 20240227 | 132800 | 3828603040 | 18750 | 18750 | 18750 | 18750 | 616 |
| 475 | 20240227 | 132700 | 3817053040 | 18750 | 18750 | 18750 | 18740 | 1401 |
| 476 | 20240227 | 132600 | 3790787140 | 18750 | 18740 | 18750 | 18730 | 706 |
| 477 | 20240227 | 132500 | 3777553070 | 18750 | 18720 | 18750 | 18720 | 337 |
| 478 | 20240227 | 132400 | 3771240610 | 18720 | 18730 | 18730 | 18710 | 1032 |
| 479 | 20240227 | 132300 | 3751921880 | 18730 | 18750 | 18750 | 18730 | 1191 |
| 480 | 20240227 | 132200 | 3729599210 | 18760 | 18740 | 18770 | 18740 | 533 |
| 481 | 20240227 | 132100 | 3719602900 | 18730 | 18740 | 18740 | 18730 | 754 |
| 482 | 20240227 | 132000 | 3705478820 | 18740 | 18740 | 18750 | 18730 | 922 |
| 483 | 20240227 | 131900 | 3688205200 | 18740 | 18740 | 18750 | 18740 | 279 |
| 484 | 20240227 | 131800 | 3682976250 | 18740 | 18810 | 18820 | 18740 | 2230 |
| 485 | 20240227 | 131700 | 3641143350 | 18810 | 18760 | 18810 | 18750 | 780 |
| 486 | 20240227 | 131600 | 3626500270 | 18760 | 18760 | 18790 | 18750 | 2051 |
| 487 | 20240227 | 131500 | 3588021340 | 18750 | 18850 | 18850 | 18720 | 2998 |
| 488 | 20240227 | 131400 | 3531641140 | 18850 | 18850 | 18860 | 18840 | 223 |
| 489 | 20240227 | 131300 | 3527437470 | 18850 | 18850 | 18860 | 18840 | 611 |
| 490 | 20240227 | 131200 | 3515921240 | 18860 | 18860 | 18890 | 18850 | 1325 |
| 491 | 20240227 | 131100 | 3490917970 | 18880 | 18890 | 18890 | 18850 | 435 |
| 492 | 20240227 | 131000 | 3482714420 | 18880 | 18860 | 18890 | 18840 | 1437 |
| 493 | 20240227 | 130900 | 3455616730 | 18880 | 18910 | 18910 | 18850 | 3140 |
| 494 | 20240227 | 130800 | 3396337940 | 18920 | 18940 | 18950 | 18920 | 52 |
| 495 | 20240227 | 130700 | 3395353430 | 18950 | 18950 | 18950 | 18940 | 68 |
| 496 | 20240227 | 130600 | 3394064840 | 18950 | 18970 | 18970 | 18900 | 2577 |
| 497 | 20240227 | 130500 | 3345243920 | 18960 | 18970 | 18970 | 18960 | 662 |
| 498 | 20240227 | 130400 | 3332690570 | 18970 | 18980 | 19040 | 18970 | 538 |
| 499 | 20240227 | 130300 | 3322477530 | 18990 | 18970 | 18990 | 18960 | 842 |
| 500 | 20240227 | 130200 | 3306507390 | 18970 | 18990 | 18990 | 18970 | 463 |
| 501 | 20240227 | 130100 | 3297719800 | 18990 | 19040 | 19040 | 18990 | 780 |
| 502 | 20240227 | 130000 | 3282895520 | 19040 | 19030 | 19040 | 19030 | 108 |
| 503 | 20240227 | 125900 | 3280840220 | 19050 | 19060 | 19060 | 19000 | 1727 |
| 504 | 20240227 | 125800 | 3247977260 | 19050 | 19040 | 19060 | 19040 | 243 |
| 505 | 20240227 | 125700 | 3243348350 | 19050 | 19020 | 19050 | 19010 | 207 |
| 506 | 20240227 | 125600 | 3239411460 | 19020 | 19020 | 19070 | 19020 | 212 |
| 507 | 20240227 | 125500 | 3235377990 | 19020 | 19020 | 19040 | 19000 | 1933 |
| 508 | 20240227 | 125400 | 3198638410 | 19000 | 19070 | 19150 | 19000 | 1570 |
| 509 | 20240227 | 125300 | 3168784520 | 19070 | 19180 | 19180 | 19070 | 257 |
| 510 | 20240227 | 125200 | 3163875920 | 19180 | 19090 | 19180 | 19000 | 1517 |
| 511 | 20240227 | 125100 | 3134992010 | 19090 | 19110 | 19110 | 19070 | 904 |
| 512 | 20240227 | 125000 | 3117726710 | 19110 | 19180 | 19180 | 19100 | 2278 |
| 513 | 20240227 | 124900 | 3074166650 | 19180 | 19180 | 19200 | 19180 | 22 |
| 514 | 20240227 | 124800 | 3073744490 | 19200 | 19200 | 19200 | 19180 | 358 |
| 515 | 20240227 | 124700 | 3066872160 | 19210 | 19260 | 19260 | 19210 | 89 |
| 516 | 20240227 | 124600 | 3065160680 | 19260 | 19250 | 19260 | 19250 | 3 |
| 517 | 20240227 | 124500 | 3065102910 | 19260 | 19260 | 19260 | 19260 | 3 |
| 518 | 20240227 | 124400 | 3065045130 | 19270 | 19220 | 19270 | 19210 | 64 |
| 519 | 20240227 | 124300 | 3063815530 | 19220 | 19210 | 19270 | 19160 | 875 |
| 520 | 20240227 | 124200 | 3047039750 | 19200 | 19200 | 19200 | 19200 | 1 |
| 521 | 20240227 | 124100 | 3047020550 | 19170 | 19170 | 19170 | 19170 | 0 |
| 522 | 20240227 | 124000 | 3047020550 | 19170 | 19300 | 19300 | 19170 | 147 |
| 523 | 20240227 | 123900 | 3044199490 | 19300 | 19270 | 19300 | 19250 | 32 |
| 524 | 20240227 | 123800 | 3043583100 | 19270 | 19240 | 19270 | 19230 | 547 |
| 525 | 20240227 | 123700 | 3033053190 | 19250 | 19130 | 19250 | 19120 | 942 |
| 526 | 20240227 | 123600 | 3014997370 | 19130 | 19200 | 19200 | 19130 | 1877 |
| 527 | 20240227 | 123500 | 2979044380 | 19210 | 19210 | 19210 | 19170 | 1508 |
| 528 | 20240227 | 123400 | 2950114630 | 19210 | 19210 | 19210 | 19210 | 4 |
| 529 | 20240227 | 123300 | 2950037790 | 19210 | 19220 | 19220 | 19210 | 223 |
| 530 | 20240227 | 123200 | 2945753730 | 19220 | 19230 | 19230 | 19220 | 245 |
| 531 | 20240227 | 123100 | 2941044690 | 19230 | 19220 | 19230 | 19220 | 82 |
| 532 | 20240227 | 123000 | 2939468350 | 19230 | 19230 | 19230 | 19210 | 159 |
| 533 | 20240227 | 122900 | 2936412490 | 19220 | 19220 | 19230 | 19210 | 94 |
| 534 | 20240227 | 122800 | 2934606320 | 19230 | 19230 | 19240 | 19210 | 58 |
| 535 | 20240227 | 122700 | 2933491020 | 19230 | 19200 | 19240 | 19200 | 103 |
| 536 | 20240227 | 122600 | 2931511310 | 19200 | 19240 | 19240 | 19200 | 363 |
| 537 | 20240227 | 122500 | 2924539000 | 19250 | 19230 | 19250 | 19190 | 916 |
| 538 | 20240227 | 122400 | 2906942610 | 19230 | 19250 | 19250 | 19230 | 52 |
| 539 | 20240227 | 122300 | 2905942610 | 19270 | 19270 | 19270 | 19270 | 1 |
| 540 | 20240227 | 122200 | 2905923340 | 19200 | 19190 | 19300 | 19180 | 309 |
| 541 | 20240227 | 122100 | 2899995490 | 19190 | 19250 | 19250 | 19190 | 944 |
| 542 | 20240227 | 122000 | 2881872710 | 19250 | 19210 | 19280 | 19210 | 29 |
| 543 | 20240227 | 121900 | 2881313960 | 19270 | 19250 | 19270 | 19170 | 3515 |
| 544 | 20240227 | 121800 | 2813857400 | 19300 | 19250 | 19300 | 19240 | 367 |
| 545 | 20240227 | 121700 | 2806792580 | 19250 | 19260 | 19260 | 19250 | 51 |
| 546 | 20240227 | 121600 | 2805810810 | 19300 | 19340 | 19340 | 19300 | 2 |
| 547 | 20240227 | 121500 | 2805772170 | 19250 | 19280 | 19280 | 19250 | 755 |
| 548 | 20240227 | 121400 | 2791231910 | 19280 | 19300 | 19300 | 19280 | 185 |
| 549 | 20240227 | 121300 | 2787664140 | 19350 | 19340 | 19380 | 19340 | 80 |
| 550 | 20240227 | 121200 | 2786114140 | 19300 | 19300 | 19300 | 19300 | 1 |
| 551 | 20240227 | 121100 | 2786094840 | 19380 | 19370 | 19380 | 19370 | 10 |
| 552 | 20240227 | 121000 | 2785901050 | 19390 | 19360 | 19390 | 19280 | 543 |
| 553 | 20240227 | 120900 | 2775401490 | 19390 | 19390 | 19390 | 19390 | 10 |
| 554 | 20240227 | 120800 | 2775207590 | 19410 | 19280 | 19410 | 19270 | 32 |
| 555 | 20240227 | 120700 | 2774590720 | 19420 | 19270 | 19420 | 19270 | 125 |
| 556 | 20240227 | 120600 | 2772166050 | 19270 | 19270 | 19270 | 19270 | 80 |
| 557 | 20240227 | 120500 | 2770624450 | 19270 | 19280 | 19430 | 19270 | 333 |
| 558 | 20240227 | 120400 | 2764164040 | 19270 | 19400 | 19400 | 19270 | 29 |
| 559 | 20240227 | 120300 | 2763604360 | 19420 | 19220 | 19420 | 19210 | 192 |
| 560 | 20240227 | 120200 | 2759895580 | 19210 | 19230 | 19230 | 19210 | 30 |
| 561 | 20240227 | 120100 | 2759319170 | 19230 | 19220 | 19230 | 19220 | 2 |
| 562 | 20240227 | 120000 | 2759280720 | 19210 | 19250 | 19250 | 19210 | 621 |
| 563 | 20240227 | 115900 | 2747347890 | 19250 | 19240 | 19250 | 19240 | 35 |
| 564 | 20240227 | 115800 | 2746674170 | 19250 | 19220 | 19430 | 19220 | 546 |
| 565 | 20240227 | 115700 | 2736126780 | 19220 | 19240 | 19240 | 19210 | 269 |
| 566 | 20240227 | 115600 | 2730959230 | 19210 | 19220 | 19240 | 19210 | 33 |
| 567 | 20240227 | 115500 | 2730325260 | 19210 | 19240 | 19240 | 19210 | 1188 |
| 568 | 20240227 | 115400 | 2707483050 | 19240 | 19240 | 19240 | 19240 | 245 |
| 569 | 20240227 | 115300 | 2702769250 | 19240 | 19240 | 19240 | 19240 | 103 |
| 570 | 20240227 | 115200 | 2700787530 | 19240 | 19240 | 19240 | 19240 | 35 |
| 571 | 20240227 | 115100 | 2700114130 | 19250 | 19250 | 19260 | 19240 | 357 |
| 572 | 20240227 | 115000 | 2693242310 | 19260 | 19270 | 19270 | 19260 | 68 |
| 573 | 20240227 | 114900 | 2691931970 | 19270 | 19280 | 19280 | 19270 | 169 |
| 574 | 20240227 | 114800 | 2688675330 | 19350 | 19340 | 19350 | 19340 | 181 |
| 575 | 20240227 | 114700 | 2685173480 | 19350 | 19370 | 19380 | 19350 | 398 |
| 576 | 20240227 | 114600 | 2677461940 | 19380 | 19240 | 19380 | 19240 | 740 |
| 577 | 20240227 | 114500 | 2663158700 | 19240 | 19240 | 19240 | 19230 | 58 |
| 578 | 20240227 | 114400 | 2662042880 | 19240 | 19240 | 19240 | 19230 | 375 |
| 579 | 20240227 | 114300 | 2654828030 | 19250 | 19250 | 19250 | 19250 | 228 |
| 580 | 20240227 | 114200 | 2650439030 | 19260 | 19310 | 19310 | 19260 | 460 |
| 581 | 20240227 | 114100 | 2641576340 | 19310 | 19300 | 19310 | 19280 | 1119 |
| 582 | 20240227 | 114000 | 2619986710 | 19310 | 19290 | 19310 | 19290 | 319 |
| 583 | 20240227 | 113900 | 2613830970 | 19290 | 19290 | 19290 | 19280 | 260 |
| 584 | 20240227 | 113800 | 2608816630 | 19290 | 19290 | 19290 | 19280 | 239 |
| 585 | 20240227 | 113700 | 2604206830 | 19290 | 19280 | 19290 | 19280 | 50 |
| 586 | 20240227 | 113600 | 2603242720 | 19270 | 19250 | 19270 | 19240 | 53 |
| 587 | 20240227 | 113500 | 2602222930 | 19240 | 19250 | 19250 | 19240 | 27 |
| 588 | 20240227 | 113400 | 2601703420 | 19240 | 19230 | 19240 | 19230 | 18 |
| 589 | 20240227 | 113300 | 2601357260 | 19230 | 19230 | 19250 | 19230 | 46 |
| 590 | 20240227 | 113200 | 2600472480 | 19260 | 19210 | 19260 | 19210 | 29 |
| 591 | 20240227 | 113100 | 2599914970 | 19210 | 19210 | 19220 | 19200 | 521 |
| 592 | 20240227 | 113000 | 2589906880 | 19200 | 19180 | 19210 | 19180 | 1903 |
| 593 | 20240227 | 112900 | 2553353910 | 19190 | 19200 | 19200 | 19180 | 210 |
| 594 | 20240227 | 112800 | 2549323770 | 19190 | 19190 | 19190 | 19180 | 313 |
| 595 | 20240227 | 112700 | 2543318300 | 19190 | 19190 | 19200 | 19190 | 224 |
| 596 | 20240227 | 112600 | 2539019460 | 19210 | 19200 | 19210 | 19190 | 1034 |
| 597 | 20240227 | 112500 | 2519161790 | 19190 | 19190 | 19210 | 19170 | 1731 |
| 598 | 20240227 | 112400 | 2485942430 | 19190 | 19230 | 19230 | 19190 | 2605 |
| 599 | 20240227 | 112300 | 2435909280 | 19230 | 19250 | 19250 | 19230 | 730 |
| 600 | 20240227 | 112200 | 2421863650 | 19260 | 19270 | 19270 | 19250 | 162 |
| 601 | 20240227 | 112100 | 2418743570 | 19260 | 19270 | 19270 | 19250 | 352 |
| 602 | 20240227 | 112000 | 2411963600 | 19270 | 19270 | 19270 | 19270 | 661 |
| 603 | 20240227 | 111900 | 2399226130 | 19270 | 19290 | 19290 | 19270 | 213 |
| 604 | 20240227 | 111800 | 2395118300 | 19280 | 19290 | 19290 | 19280 | 22 |
| 605 | 20240227 | 111700 | 2394694040 | 19270 | 19270 | 19270 | 19210 | 2997 |
| 606 | 20240227 | 111600 | 2337035010 | 19270 | 19270 | 19270 | 19260 | 57 |
| 607 | 20240227 | 111500 | 2335936980 | 19270 | 19280 | 19290 | 19270 | 1350 |
| 608 | 20240227 | 111400 | 2309912000 | 19280 | 19290 | 19290 | 19280 | 142 |
| 609 | 20240227 | 111300 | 2307173150 | 19290 | 19320 | 19320 | 19290 | 906 |
| 610 | 20240227 | 111200 | 2289690780 | 19310 | 19320 | 19330 | 19300 | 1204 |
| 611 | 20240227 | 111100 | 2266449340 | 19320 | 19310 | 19330 | 19300 | 309 |
| 612 | 20240227 | 111000 | 2260481270 | 19300 | 19360 | 19360 | 19300 | 1965 |
| 613 | 20240227 | 110900 | 2222502690 | 19360 | 19380 | 19380 | 19360 | 710 |
| 614 | 20240227 | 110800 | 2208750810 | 19380 | 19410 | 19410 | 19380 | 789 |
| 615 | 20240227 | 110700 | 2193447590 | 19430 | 19410 | 19430 | 19400 | 88 |
| 616 | 20240227 | 110600 | 2191739980 | 19420 | 19390 | 19420 | 19390 | 32 |
| 617 | 20240227 | 110500 | 2191118630 | 19390 | 19420 | 19420 | 19380 | 286 |
| 618 | 20240227 | 110400 | 2185573790 | 19390 | 19390 | 19390 | 19360 | 546 |
| 619 | 20240227 | 110300 | 2175000620 | 19390 | 19380 | 19390 | 19380 | 93 |
| 620 | 20240227 | 110200 | 2173197770 | 19390 | 19390 | 19390 | 19350 | 105 |
| 621 | 20240227 | 110100 | 2171165790 | 19370 | 19340 | 19370 | 19340 | 148 |
| 622 | 20240227 | 110000 | 2168302600 | 19300 | 19330 | 19340 | 19300 | 1306 |
| 623 | 20240227 | 105900 | 2143088600 | 19340 | 19320 | 19340 | 19310 | 134 |
| 624 | 20240227 | 105800 | 2140499460 | 19320 | 19320 | 19320 | 19310 | 204 |
| 625 | 20240227 | 105700 | 2136560190 | 19300 | 19340 | 19340 | 19300 | 1117 |
| 626 | 20240227 | 105600 | 2114981380 | 19330 | 19350 | 19350 | 19320 | 1768 |
| 627 | 20240227 | 105500 | 2080797310 | 19350 | 19380 | 19380 | 19350 | 461 |
| 628 | 20240227 | 105400 | 2071872810 | 19390 | 19450 | 19450 | 19390 | 172 |
| 629 | 20240227 | 105300 | 2068534420 | 19460 | 19460 | 19460 | 19450 | 282 |
| 630 | 20240227 | 105200 | 2063046750 | 19450 | 19450 | 19460 | 19450 | 447 |
| 631 | 20240227 | 105100 | 2054350010 | 19460 | 19340 | 19460 | 19340 | 346 |
| 632 | 20240227 | 105000 | 2047636420 | 19350 | 19320 | 19350 | 19320 | 287 |
| 633 | 20240227 | 104900 | 2042083400 | 19340 | 19320 | 19350 | 19310 | 463 |
| 634 | 20240227 | 104800 | 2033128690 | 19350 | 19340 | 19350 | 19300 | 295 |
| 635 | 20240227 | 104700 | 2027425040 | 19300 | 19340 | 19350 | 19300 | 839 |
| 636 | 20240227 | 104600 | 2011223980 | 19300 | 19340 | 19350 | 19300 | 2006 |
| 637 | 20240227 | 104500 | 1972494870 | 19320 | 19320 | 19320 | 19320 | 23 |
| 638 | 20240227 | 104400 | 1972050510 | 19310 | 19320 | 19350 | 19300 | 1712 |
| 639 | 20240227 | 104300 | 1938985080 | 19320 | 19430 | 19430 | 19320 | 3461 |
| 640 | 20240227 | 104200 | 1871942170 | 19430 | 19430 | 19430 | 19410 | 695 |
| 641 | 20240227 | 104100 | 1858446280 | 19420 | 19460 | 19470 | 19420 | 1852 |
| 642 | 20240227 | 104000 | 1822433680 | 19460 | 19500 | 19500 | 19450 | 2616 |
| 643 | 20240227 | 103900 | 1771491680 | 19500 | 19530 | 19530 | 19490 | 5507 |
| 644 | 20240227 | 103800 | 1664072040 | 19520 | 19540 | 19540 | 19520 | 179 |
| 645 | 20240227 | 103700 | 1660575860 | 19540 | 19530 | 19540 | 19530 | 157 |
| 646 | 20240227 | 103600 | 1657508990 | 19530 | 19540 | 19540 | 19520 | 445 |
| 647 | 20240227 | 103500 | 1648818230 | 19540 | 19530 | 19540 | 19530 | 117 |
| 648 | 20240227 | 103400 | 1646532850 | 19530 | 19560 | 19560 | 19530 | 1227 |
| 649 | 20240227 | 103300 | 1622553100 | 19560 | 19600 | 19600 | 19560 | 11 |
| 650 | 20240227 | 103200 | 1622337820 | 19550 | 19550 | 19550 | 19540 | 600 |
| 651 | 20240227 | 103100 | 1610608720 | 19550 | 19580 | 19580 | 19550 | 499 |
| 652 | 20240227 | 103000 | 1600849790 | 19580 | 19580 | 19580 | 19580 | 3 |
| 653 | 20240227 | 102900 | 1600791050 | 19560 | 19560 | 19560 | 19550 | 445 |
| 654 | 20240227 | 102800 | 1592089970 | 19550 | 19570 | 19570 | 19550 | 102 |
| 655 | 20240227 | 102700 | 1590094070 | 19570 | 19560 | 19570 | 19560 | 1535 |
| 656 | 20240227 | 102600 | 1560055110 | 19560 | 19550 | 19560 | 19550 | 179 |
| 657 | 20240227 | 102500 | 1556555360 | 19560 | 19540 | 19560 | 19540 | 137 |
| 658 | 20240227 | 102400 | 1553878340 | 19540 | 19530 | 19540 | 19530 | 115 |
| 659 | 20240227 | 102300 | 1551631760 | 19530 | 19550 | 19550 | 19530 | 753 |
| 660 | 20240227 | 102200 | 1536923510 | 19550 | 19540 | 19550 | 19540 | 1724 |
| 661 | 20240227 | 102100 | 1503224350 | 19550 | 19570 | 19570 | 19550 | 1401 |
| 662 | 20240227 | 102000 | 1475826010 | 19560 | 19600 | 19600 | 19560 | 942 |
| 663 | 20240227 | 101900 | 1457383370 | 19600 | 19590 | 19600 | 19590 | 382 |
| 664 | 20240227 | 101800 | 1449896930 | 19590 | 19580 | 19600 | 19580 | 156 |
| 665 | 20240227 | 101700 | 1446841330 | 19580 | 19590 | 19600 | 19580 | 63 |
| 666 | 20240227 | 101600 | 1445607330 | 19590 | 19580 | 19590 | 19580 | 38 |
| 667 | 20240227 | 101500 | 1444863010 | 19580 | 19590 | 19600 | 19570 | 708 |
| 668 | 20240227 | 101400 | 1431004840 | 19570 | 19590 | 19590 | 19570 | 288 |
| 669 | 20240227 | 101300 | 1425367800 | 19570 | 19600 | 19600 | 19570 | 1176 |
| 670 | 20240227 | 101200 | 1402337070 | 19600 | 19610 | 19610 | 19600 | 343 |
| 671 | 20240227 | 101100 | 1395613930 | 19600 | 19620 | 19650 | 19600 | 582 |
| 672 | 20240227 | 101000 | 1384201620 | 19610 | 19610 | 19620 | 19610 | 674 |
| 673 | 20240227 | 100900 | 1370984310 | 19610 | 19650 | 19650 | 19610 | 631 |
| 674 | 20240227 | 100800 | 1358601240 | 19640 | 19640 | 19640 | 19630 | 202 |
| 675 | 20240227 | 100700 | 1354634280 | 19610 | 19640 | 19640 | 19610 | 1552 |
| 676 | 20240227 | 100600 | 1324177270 | 19640 | 19650 | 19650 | 19640 | 93 |
| 677 | 20240227 | 100500 | 1322350330 | 19640 | 19640 | 19640 | 19620 | 235 |
| 678 | 20240227 | 100400 | 1317735040 | 19600 | 19600 | 19650 | 19590 | 1344 |
| 679 | 20240227 | 100300 | 1291394840 | 19610 | 19650 | 19650 | 19610 | 2798 |
| 680 | 20240227 | 100200 | 1236458960 | 19650 | 19650 | 19650 | 19650 | 31 |
| 681 | 20240227 | 100100 | 1235849810 | 19650 | 19650 | 19680 | 19640 | 118 |
| 682 | 20240227 | 100000 | 1233530920 | 19650 | 19710 | 19710 | 19650 | 193 |
| 683 | 20240227 | 095900 | 1229732220 | 19710 | 19660 | 19710 | 19660 | 30 |
| 684 | 20240227 | 095800 | 1229140970 | 19650 | 19690 | 19700 | 19650 | 197 |
| 685 | 20240227 | 095700 | 1225263120 | 19710 | 19710 | 19710 | 19690 | 124 |
| 686 | 20240227 | 095600 | 1222821050 | 19710 | 19690 | 19710 | 19640 | 908 |
| 687 | 20240227 | 095500 | 1204966520 | 19690 | 19680 | 19690 | 19680 | 86 |
| 688 | 20240227 | 095400 | 1203273530 | 19690 | 19630 | 19690 | 19610 | 445 |
| 689 | 20240227 | 095300 | 1194537850 | 19630 | 19620 | 19630 | 19610 | 508 |
| 690 | 20240227 | 095200 | 1184572130 | 19620 | 19630 | 19640 | 19600 | 1437 |
| 691 | 20240227 | 095100 | 1156360810 | 19640 | 19630 | 19640 | 19630 | 1448 |
| 692 | 20240227 | 095000 | 1127925330 | 19630 | 19580 | 19640 | 19580 | 576 |
| 693 | 20240227 | 094900 | 1116625040 | 19580 | 19570 | 19580 | 19550 | 1095 |
| 694 | 20240227 | 094800 | 1095199220 | 19570 | 19620 | 19620 | 19560 | 1487 |
| 695 | 20240227 | 094700 | 1066064190 | 19610 | 19610 | 19640 | 19600 | 1019 |
| 696 | 20240227 | 094600 | 1046087360 | 19600 | 19610 | 19670 | 19600 | 1807 |
| 697 | 20240227 | 094500 | 1010640590 | 19610 | 19650 | 19650 | 19600 | 1162 |
| 698 | 20240227 | 094400 | 987854900 | 19670 | 19620 | 19670 | 19600 | 1395 |
| 699 | 20240227 | 094300 | 960496240 | 19620 | 19690 | 19700 | 19610 | 1552 |
| 700 | 20240227 | 094200 | 929998300 | 19700 | 19720 | 19750 | 19700 | 1284 |
| 701 | 20240227 | 094100 | 904688900 | 19720 | 19750 | 19760 | 19710 | 270 |
| 702 | 20240227 | 094000 | 899361620 | 19750 | 19760 | 19760 | 19750 | 630 |
| 703 | 20240227 | 093900 | 886918040 | 19760 | 19760 | 19760 | 19700 | 919 |
| 704 | 20240227 | 093800 | 868783840 | 19760 | 19700 | 19780 | 19690 | 514 |
| 705 | 20240227 | 093700 | 858659370 | 19720 | 19770 | 19770 | 19690 | 690 |
| 706 | 20240227 | 093600 | 845059440 | 19770 | 19790 | 19790 | 19720 | 175 |
| 707 | 20240227 | 093500 | 841599920 | 19800 | 19830 | 19850 | 19680 | 1824 |
| 708 | 20240227 | 093400 | 805582380 | 19830 | 19890 | 19890 | 19820 | 1311 |
| 709 | 20240227 | 093300 | 779562930 | 19890 | 19920 | 19920 | 19890 | 205 |
| 710 | 20240227 | 093200 | 775482410 | 19930 | 19900 | 19940 | 19890 | 346 |
| 711 | 20240227 | 093100 | 768595870 | 19900 | 19960 | 19960 | 19900 | 1219 |
| 712 | 20240227 | 093000 | 744293640 | 19950 | 19990 | 19990 | 19950 | 727 |
| 713 | 20240227 | 092900 | 729777510 | 19990 | 20050 | 20050 | 19980 | 742 |
| 714 | 20240227 | 092800 | 714939900 | 20000 | 20050 | 20100 | 20000 | 690 |
| 715 | 20240227 | 092700 | 701127450 | 20050 | 20050 | 20100 | 20050 | 849 |
| 716 | 20240227 | 092600 | 684097250 | 20050 | 20100 | 20100 | 20050 | 1085 |
| 717 | 20240227 | 092500 | 662300300 | 20100 | 20150 | 20150 | 20100 | 470 |
| 718 | 20240227 | 092400 | 652847550 | 20200 | 20150 | 20200 | 20100 | 1074 |
| 719 | 20240227 | 092300 | 631205000 | 20200 | 20200 | 20200 | 20150 | 179 |
| 720 | 20240227 | 092200 | 627591200 | 20250 | 20150 | 20250 | 20150 | 534 |
| 721 | 20240227 | 092100 | 616780300 | 20150 | 20200 | 20250 | 20150 | 1872 |
| 722 | 20240227 | 092000 | 579048350 | 20200 | 20250 | 20300 | 20150 | 1722 |
| 723 | 20240227 | 091900 | 544253500 | 20300 | 20300 | 20300 | 20300 | 297 |
| 724 | 20240227 | 091800 | 538224400 | 20350 | 20350 | 20400 | 20300 | 1125 |
| 725 | 20240227 | 091700 | 515375150 | 20350 | 20350 | 20400 | 20300 | 1124 |
| 726 | 20240227 | 091600 | 492496500 | 20300 | 20200 | 20350 | 20200 | 1127 |
| 727 | 20240227 | 091500 | 469614000 | 20200 | 20200 | 20200 | 20200 | 1117 |
| 728 | 20240227 | 091400 | 447050600 | 20200 | 20250 | 20250 | 20200 | 1641 |
| 729 | 20240227 | 091300 | 413873000 | 20250 | 20250 | 20250 | 20250 | 141 |
| 730 | 20240227 | 091200 | 411017750 | 20250 | 20250 | 20250 | 20200 | 208 |
| 731 | 20240227 | 091100 | 406813600 | 20250 | 20350 | 20350 | 20250 | 988 |
| 732 | 20240227 | 091000 | 386744300 | 20350 | 20350 | 20350 | 20250 | 2228 |
| 733 | 20240227 | 090900 | 341498650 | 20350 | 20400 | 20400 | 20350 | 1874 |
| 734 | 20240227 | 090800 | 303328750 | 20350 | 20300 | 20450 | 20300 | 1750 |
| 735 | 20240227 | 090700 | 267673000 | 20300 | 20250 | 20300 | 20250 | 454 |
| 736 | 20240227 | 090600 | 258472450 | 20300 | 20300 | 20300 | 20250 | 1446 |
| 737 | 20240227 | 090500 | 229168450 | 20250 | 20350 | 20350 | 20250 | 494 |
| 738 | 20240227 | 090400 | 219150450 | 20350 | 20200 | 20350 | 20200 | 936 |
| 739 | 20240227 | 090300 | 200194850 | 20200 | 20150 | 20250 | 20150 | 524 |
| 740 | 20240227 | 090200 | 189621100 | 20150 | 20150 | 20300 | 20100 | 1237 |
| 741 | 20240227 | 090100 | 164707300 | 20100 | 20400 | 20450 | 20100 | 4292 |
| 742 | 20240227 | 090000 | 77691000 | 20400 | 20300 | 20400 | 20250 | 3795 |