39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 3 | 20240308 | 211900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240308 | 211800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240308 | 211700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240308 | 211600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240308 | 211500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240308 | 211400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240308 | 211300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240308 | 211200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240308 | 211100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240308 | 211000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240308 | 210900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240308 | 210800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240308 | 210700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240308 | 210600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240308 | 210500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240308 | 210400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240308 | 210300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240308 | 210200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240308 | 210100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240308 | 210000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240308 | 205900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240308 | 205800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240308 | 205700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240308 | 205600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240308 | 205500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240308 | 205400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240308 | 205300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240308 | 205200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240308 | 205100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240308 | 205000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 33 | 20240308 | 204900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240308 | 204800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240308 | 204700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240308 | 204600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240308 | 204500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240308 | 204400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240308 | 204300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240308 | 204200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240308 | 204100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240308 | 204000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240308 | 203900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240308 | 203800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240308 | 203700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240308 | 203600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240308 | 203500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240308 | 203400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240308 | 203300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240308 | 203200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240308 | 203100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240308 | 203000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240308 | 202900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240308 | 202800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240308 | 202700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240308 | 202600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240308 | 202500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240308 | 202400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240308 | 202300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240308 | 202200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240308 | 202100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240308 | 202000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 63 | 20240308 | 201900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240308 | 201800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240308 | 201700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240308 | 201600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240308 | 201500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240308 | 201400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240308 | 201300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240308 | 201200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240308 | 201100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240308 | 201000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240308 | 200900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240308 | 200800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240308 | 200700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240308 | 200600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240308 | 200500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240308 | 200400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240308 | 200300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240308 | 200200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240308 | 200100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240308 | 200000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240308 | 195900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240308 | 195800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240308 | 195700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240308 | 195600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240308 | 195500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240308 | 195400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240308 | 195300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240308 | 195200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240308 | 195100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240308 | 195000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 93 | 20240308 | 194900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240308 | 194800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240308 | 194700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240308 | 194600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240308 | 194500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240308 | 194400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240308 | 194300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240308 | 194200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240308 | 194100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240308 | 194000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240308 | 193900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240308 | 193800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240308 | 193700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240308 | 193600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240308 | 193500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240308 | 193400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240308 | 193300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240308 | 193200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240308 | 193100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240308 | 193000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240308 | 192900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240308 | 192800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240308 | 192700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240308 | 192600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240308 | 192500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240308 | 192400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240308 | 192300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240308 | 192200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240308 | 192100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240308 | 192000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 123 | 20240308 | 191900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240308 | 191800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240308 | 191700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240308 | 191600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240308 | 191500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240308 | 191400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240308 | 191300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240308 | 191200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240308 | 191100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240308 | 191000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240308 | 190900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240308 | 190800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240308 | 190700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240308 | 190600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240308 | 190500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240308 | 190400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240308 | 190300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240308 | 190200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240308 | 190100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240308 | 190000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240308 | 185900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240308 | 185800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240308 | 185700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240308 | 185600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240308 | 185500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240308 | 185400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240308 | 185300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240308 | 185200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240308 | 185100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240308 | 185000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 153 | 20240308 | 184900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240308 | 184800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240308 | 184700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240308 | 184600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240308 | 184500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240308 | 184400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240308 | 184300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240308 | 184200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240308 | 184100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240308 | 184000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240308 | 183900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240308 | 183800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240308 | 183700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240308 | 183600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240308 | 183500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240308 | 183400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240308 | 183300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240308 | 183200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240308 | 183100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240308 | 183000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240308 | 182900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240308 | 182800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240308 | 182700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240308 | 182600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240308 | 182500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240308 | 182400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240308 | 182300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240308 | 182200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240308 | 182100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240308 | 182000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 183 | 20240308 | 181900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240308 | 181800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240308 | 181700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240308 | 181600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240308 | 181500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240308 | 181400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240308 | 181300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240308 | 181200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240308 | 181100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240308 | 181000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240308 | 180900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240308 | 180800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240308 | 180700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240308 | 180600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240308 | 180500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240308 | 180400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240308 | 180300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240308 | 180200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240308 | 180100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240308 | 180000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240308 | 175900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240308 | 175800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240308 | 175700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240308 | 175600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240308 | 175500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240308 | 175400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240308 | 175300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240308 | 175200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240308 | 175100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240308 | 175000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 213 | 20240308 | 174900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240308 | 174800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240308 | 174700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240308 | 174600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240308 | 174500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240308 | 174400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240308 | 174300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240308 | 174200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240308 | 174100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240308 | 174000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240308 | 173900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240308 | 173800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240308 | 173700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240308 | 173600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240308 | 173500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240308 | 173400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240308 | 173300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240308 | 173200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240308 | 173100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240308 | 173000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240308 | 172900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240308 | 172800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240308 | 172700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240308 | 172600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240308 | 172500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240308 | 172400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240308 | 172300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240308 | 172200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240308 | 172100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240308 | 172000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 243 | 20240308 | 171900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240308 | 171800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240308 | 171700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240308 | 171600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240308 | 171500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240308 | 171400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240308 | 171300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240308 | 171200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240308 | 171100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240308 | 171000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240308 | 170900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240308 | 170800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240308 | 170700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240308 | 170600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240308 | 170500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240308 | 170400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240308 | 170300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240308 | 170200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240308 | 170100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240308 | 170000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240308 | 165900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240308 | 165800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240308 | 165700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240308 | 165600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240308 | 165500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240308 | 165400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240308 | 165300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240308 | 165200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240308 | 165100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240308 | 165000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 273 | 20240308 | 164900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240308 | 164800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240308 | 164700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240308 | 164600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240308 | 164500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240308 | 164400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240308 | 164300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20240308 | 164200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240308 | 164100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240308 | 164000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240308 | 163900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240308 | 163800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240308 | 163700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240308 | 163600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20240308 | 163500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240308 | 163400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20240308 | 163300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20240308 | 163200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20240308 | 163100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20240308 | 163000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20240308 | 162900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20240308 | 162800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20240308 | 162700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20240308 | 162600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240308 | 162500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20240308 | 162400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20240308 | 162300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20240308 | 162200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20240308 | 162100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20240308 | 162000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 303 | 20240308 | 161900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20240308 | 161800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20240308 | 161700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20240308 | 161600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20240308 | 161500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20240308 | 161400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20240308 | 161300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20240308 | 161200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20240308 | 161100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20240308 | 161000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20240308 | 160900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20240308 | 160800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20240308 | 160700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20240308 | 160600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20240308 | 160500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20240308 | 160400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20240308 | 160300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20240308 | 160200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20240308 | 160100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20240308 | 160000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20240308 | 155900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20240308 | 155800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20240308 | 155700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20240308 | 155600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20240308 | 155500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20240308 | 155400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20240308 | 155300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20240308 | 155200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20240308 | 155100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20240308 | 155000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 333 | 20240308 | 154900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20240308 | 154800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20240308 | 154700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20240308 | 154600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20240308 | 154500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20240308 | 154400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 339 | 20240308 | 154300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 340 | 20240308 | 154200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 341 | 20240308 | 154100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 342 | 20240308 | 154000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 343 | 20240308 | 153900 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 344 | 20240308 | 153800 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 345 | 20240308 | 153700 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 346 | 20240308 | 153600 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 347 | 20240308 | 153500 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 348 | 20240308 | 153400 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 349 | 20240308 | 153300 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 350 | 20240308 | 153200 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 351 | 20240308 | 153100 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 352 | 20240308 | 153000 | 4285022120 | 17300 | 17300 | 17300 | 17300 | 3986 |
| 353 | 20240308 | 152900 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 354 | 20240308 | 152800 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 355 | 20240308 | 152700 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 356 | 20240308 | 152600 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 357 | 20240308 | 152500 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 358 | 20240308 | 152400 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 359 | 20240308 | 152300 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 360 | 20240308 | 152200 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 361 | 20240308 | 152100 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 362 | 20240308 | 152000 | 4216064320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 363 | 20240308 | 151900 | 4216064320 | 17340 | 17310 | 17350 | 17260 | 1890 |
| 364 | 20240308 | 151800 | 4183406430 | 17320 | 17290 | 17320 | 17270 | 1890 |
| 365 | 20240308 | 151700 | 4150728770 | 17290 | 17320 | 17320 | 17290 | 4694 |
| 366 | 20240308 | 151600 | 4069510980 | 17320 | 17320 | 17330 | 17320 | 507 |
| 367 | 20240308 | 151500 | 4060729530 | 17320 | 17320 | 17330 | 17310 | 676 |
| 368 | 20240308 | 151400 | 4049020210 | 17320 | 17320 | 17320 | 17310 | 179 |
| 369 | 20240308 | 151300 | 4045921600 | 17320 | 17340 | 17340 | 17320 | 825 |
| 370 | 20240308 | 151200 | 4031627870 | 17330 | 17320 | 17330 | 17320 | 176 |
| 371 | 20240308 | 151100 | 4028578900 | 17320 | 17320 | 17330 | 17320 | 218 |
| 372 | 20240308 | 151000 | 4024803110 | 17320 | 17330 | 17330 | 17310 | 393 |
| 373 | 20240308 | 150900 | 4017996050 | 17330 | 17340 | 17340 | 17320 | 715 |
| 374 | 20240308 | 150800 | 4005610360 | 17320 | 17340 | 17360 | 17320 | 878 |
| 375 | 20240308 | 150700 | 3990400420 | 17340 | 17380 | 17380 | 17340 | 493 |
| 376 | 20240308 | 150600 | 3981832350 | 17380 | 17320 | 17380 | 17320 | 505 |
| 377 | 20240308 | 150500 | 3973079590 | 17320 | 17310 | 17320 | 17310 | 105 |
| 378 | 20240308 | 150400 | 3971261170 | 17310 | 17300 | 17310 | 17300 | 34 |
| 379 | 20240308 | 150300 | 3970672920 | 17300 | 17310 | 17310 | 17290 | 887 |
| 380 | 20240308 | 150200 | 3955329560 | 17300 | 17320 | 17320 | 17300 | 415 |
| 381 | 20240308 | 150100 | 3948143800 | 17310 | 17310 | 17310 | 17300 | 330 |
| 382 | 20240308 | 150000 | 3942433470 | 17300 | 17310 | 17310 | 17300 | 320 |
| 383 | 20240308 | 145900 | 3936895870 | 17310 | 17320 | 17320 | 17300 | 735 |
| 384 | 20240308 | 145800 | 3924172950 | 17300 | 17330 | 17330 | 17270 | 2867 |
| 385 | 20240308 | 145700 | 3874590690 | 17320 | 17330 | 17330 | 17320 | 128 |
| 386 | 20240308 | 145600 | 3872372650 | 17330 | 17330 | 17340 | 17330 | 36 |
| 387 | 20240308 | 145500 | 3871748680 | 17330 | 17300 | 17330 | 17300 | 1537 |
| 388 | 20240308 | 145400 | 3845158530 | 17310 | 17320 | 17330 | 17310 | 1045 |
| 389 | 20240308 | 145300 | 3827065480 | 17340 | 17340 | 17350 | 17310 | 616 |
| 390 | 20240308 | 145200 | 3816385500 | 17340 | 17340 | 17340 | 17340 | 38 |
| 391 | 20240308 | 145100 | 3815726580 | 17340 | 17310 | 17340 | 17310 | 325 |
| 392 | 20240308 | 145000 | 3810100470 | 17310 | 17350 | 17350 | 17310 | 444 |
| 393 | 20240308 | 144900 | 3802406710 | 17350 | 17370 | 17370 | 17350 | 413 |
| 394 | 20240308 | 144800 | 3795241140 | 17350 | 17380 | 17380 | 17350 | 75 |
| 395 | 20240308 | 144700 | 3793939760 | 17380 | 17310 | 17380 | 17300 | 1545 |
| 396 | 20240308 | 144600 | 3767136210 | 17310 | 17310 | 17310 | 17300 | 645 |
| 397 | 20240308 | 144500 | 3755971560 | 17310 | 17300 | 17310 | 17290 | 1333 |
| 398 | 20240308 | 144400 | 3732901580 | 17300 | 17300 | 17310 | 17290 | 536 |
| 399 | 20240308 | 144300 | 3723628850 | 17300 | 17300 | 17300 | 17270 | 1474 |
| 400 | 20240308 | 144200 | 3698155950 | 17300 | 17290 | 17310 | 17290 | 500 |
| 401 | 20240308 | 144100 | 3689507910 | 17300 | 17340 | 17340 | 17300 | 927 |
| 402 | 20240308 | 144000 | 3673460970 | 17340 | 17320 | 17340 | 17310 | 183 |
| 403 | 20240308 | 143900 | 3670290130 | 17310 | 17310 | 17340 | 17310 | 592 |
| 404 | 20240308 | 143800 | 3660039150 | 17310 | 17310 | 17320 | 17310 | 480 |
| 405 | 20240308 | 143700 | 3651729150 | 17300 | 17280 | 17310 | 17280 | 217 |
| 406 | 20240308 | 143600 | 3647975690 | 17280 | 17300 | 17300 | 17270 | 1097 |
| 407 | 20240308 | 143500 | 3629020420 | 17300 | 17380 | 17380 | 17300 | 4861 |
| 408 | 20240308 | 143400 | 3544796820 | 17380 | 17410 | 17410 | 17370 | 2070 |
| 409 | 20240308 | 143300 | 3508807480 | 17410 | 17410 | 17430 | 17400 | 973 |
| 410 | 20240308 | 143200 | 3491867080 | 17410 | 17410 | 17410 | 17410 | 103 |
| 411 | 20240308 | 143100 | 3490073850 | 17400 | 17420 | 17420 | 17400 | 340 |
| 412 | 20240308 | 143000 | 3484155730 | 17400 | 17400 | 17400 | 17400 | 19 |
| 413 | 20240308 | 142900 | 3483825130 | 17400 | 17410 | 17410 | 17390 | 1015 |
| 414 | 20240308 | 142800 | 3466164020 | 17410 | 17430 | 17430 | 17400 | 240 |
| 415 | 20240308 | 142700 | 3461986620 | 17430 | 17420 | 17430 | 17390 | 2992 |
| 416 | 20240308 | 142600 | 3409916340 | 17420 | 17420 | 17420 | 17410 | 693 |
| 417 | 20240308 | 142500 | 3397850120 | 17430 | 17440 | 17440 | 17410 | 2485 |
| 418 | 20240308 | 142400 | 3354559870 | 17440 | 17470 | 17470 | 17440 | 2635 |
| 419 | 20240308 | 142300 | 3308581520 | 17470 | 17470 | 17480 | 17470 | 276 |
| 420 | 20240308 | 142200 | 3303759580 | 17470 | 17470 | 17470 | 17460 | 132 |
| 421 | 20240308 | 142100 | 3301453560 | 17470 | 17470 | 17470 | 17470 | 127 |
| 422 | 20240308 | 142000 | 3299234870 | 17470 | 17460 | 17470 | 17460 | 62 |
| 423 | 20240308 | 141900 | 3298152230 | 17460 | 17470 | 17470 | 17460 | 163 |
| 424 | 20240308 | 141800 | 3295306200 | 17470 | 17460 | 17470 | 17460 | 97 |
| 425 | 20240308 | 141700 | 3293612560 | 17470 | 17470 | 17470 | 17460 | 556 |
| 426 | 20240308 | 141600 | 3283900270 | 17470 | 17470 | 17470 | 17460 | 278 |
| 427 | 20240308 | 141500 | 3279045230 | 17470 | 17470 | 17470 | 17460 | 1060 |
| 428 | 20240308 | 141400 | 3260531820 | 17470 | 17480 | 17480 | 17470 | 157 |
| 429 | 20240308 | 141300 | 3257788780 | 17480 | 17480 | 17480 | 17480 | 126 |
| 430 | 20240308 | 141200 | 3255586300 | 17470 | 17480 | 17480 | 17470 | 158 |
| 431 | 20240308 | 141100 | 3252825040 | 17480 | 17470 | 17480 | 17470 | 137 |
| 432 | 20240308 | 141000 | 3250431480 | 17470 | 17460 | 17470 | 17460 | 413 |
| 433 | 20240308 | 140900 | 3243219000 | 17450 | 17450 | 17450 | 17450 | 111 |
| 434 | 20240308 | 140800 | 3241282050 | 17450 | 17440 | 17450 | 17440 | 120 |
| 435 | 20240308 | 140700 | 3239188900 | 17440 | 17450 | 17450 | 17440 | 280 |
| 436 | 20240308 | 140600 | 3234304610 | 17440 | 17440 | 17440 | 17440 | 46 |
| 437 | 20240308 | 140500 | 3233502370 | 17440 | 17440 | 17440 | 17440 | 127 |
| 438 | 20240308 | 140400 | 3231287490 | 17440 | 17440 | 17440 | 17440 | 169 |
| 439 | 20240308 | 140300 | 3228340130 | 17440 | 17450 | 17450 | 17440 | 505 |
| 440 | 20240308 | 140200 | 3219532920 | 17440 | 17450 | 17450 | 17440 | 535 |
| 441 | 20240308 | 140100 | 3210201160 | 17450 | 17450 | 17460 | 17450 | 695 |
| 442 | 20240308 | 140000 | 3198072890 | 17450 | 17450 | 17450 | 17450 | 524 |
| 443 | 20240308 | 135900 | 3188929090 | 17450 | 17480 | 17480 | 17450 | 216 |
| 444 | 20240308 | 135800 | 3185157520 | 17480 | 17460 | 17480 | 17460 | 98 |
| 445 | 20240308 | 135700 | 3183446400 | 17480 | 17480 | 17480 | 17480 | 213 |
| 446 | 20240308 | 135600 | 3179723160 | 17480 | 17490 | 17490 | 17480 | 749 |
| 447 | 20240308 | 135500 | 3166625040 | 17490 | 17480 | 17490 | 17450 | 1290 |
| 448 | 20240308 | 135400 | 3144100060 | 17480 | 17490 | 17490 | 17480 | 1673 |
| 449 | 20240308 | 135300 | 3114855960 | 17490 | 17490 | 17490 | 17470 | 144 |
| 450 | 20240308 | 135200 | 3112339090 | 17490 | 17490 | 17490 | 17490 | 93 |
| 451 | 20240308 | 135100 | 3110712520 | 17470 | 17460 | 17490 | 17460 | 113 |
| 452 | 20240308 | 135000 | 3108739370 | 17460 | 17470 | 17470 | 17460 | 194 |
| 453 | 20240308 | 134900 | 3105352060 | 17460 | 17460 | 17470 | 17460 | 1133 |
| 454 | 20240308 | 134800 | 3085568230 | 17460 | 17480 | 17500 | 17460 | 3499 |
| 455 | 20240308 | 134700 | 3024406270 | 17480 | 17490 | 17490 | 17480 | 50 |
| 456 | 20240308 | 134600 | 3023532120 | 17470 | 17470 | 17470 | 17470 | 264 |
| 457 | 20240308 | 134500 | 3018920040 | 17470 | 17480 | 17500 | 17470 | 400 |
| 458 | 20240308 | 134400 | 3011928240 | 17490 | 17500 | 17500 | 17490 | 1267 |
| 459 | 20240308 | 134300 | 2989765600 | 17500 | 17520 | 17520 | 17500 | 4549 |
| 460 | 20240308 | 134200 | 2910153710 | 17520 | 17500 | 17520 | 17500 | 410 |
| 461 | 20240308 | 134100 | 2902975900 | 17500 | 17510 | 17510 | 17500 | 552 |
| 462 | 20240308 | 134000 | 2893314240 | 17510 | 17540 | 17540 | 17510 | 1741 |
| 463 | 20240308 | 133900 | 2862822950 | 17520 | 17520 | 17520 | 17520 | 0 |
| 464 | 20240308 | 133800 | 2862822950 | 17520 | 17520 | 17520 | 17520 | 392 |
| 465 | 20240308 | 133700 | 2855955110 | 17520 | 17520 | 17520 | 17520 | 300 |
| 466 | 20240308 | 133600 | 2850699110 | 17520 | 17520 | 17520 | 17520 | 50 |
| 467 | 20240308 | 133500 | 2849823110 | 17520 | 17530 | 17530 | 17520 | 218 |
| 468 | 20240308 | 133400 | 2846003650 | 17510 | 17510 | 17510 | 17510 | 0 |
| 469 | 20240308 | 133300 | 2846003650 | 17510 | 17560 | 17560 | 17510 | 3275 |
| 470 | 20240308 | 133200 | 2788629970 | 17550 | 17530 | 17550 | 17530 | 553 |
| 471 | 20240308 | 133100 | 2778925710 | 17530 | 17540 | 17540 | 17530 | 140 |
| 472 | 20240308 | 133000 | 2776471230 | 17540 | 17540 | 17540 | 17540 | 4 |
| 473 | 20240308 | 132900 | 2776401070 | 17530 | 17530 | 17530 | 17530 | 1045 |
| 474 | 20240308 | 132800 | 2758082220 | 17530 | 17540 | 17540 | 17530 | 19 |
| 475 | 20240308 | 132700 | 2757749060 | 17520 | 17540 | 17540 | 17520 | 560 |
| 476 | 20240308 | 132600 | 2747935990 | 17540 | 17540 | 17540 | 17540 | 5 |
| 477 | 20240308 | 132500 | 2747848290 | 17530 | 17530 | 17540 | 17520 | 275 |
| 478 | 20240308 | 132400 | 2743026860 | 17520 | 17530 | 17530 | 17520 | 65 |
| 479 | 20240308 | 132300 | 2741887430 | 17530 | 17530 | 17530 | 17520 | 689 |
| 480 | 20240308 | 132200 | 2729812670 | 17530 | 17540 | 17540 | 17530 | 189 |
| 481 | 20240308 | 132100 | 2726499480 | 17530 | 17530 | 17530 | 17530 | 274 |
| 482 | 20240308 | 132000 | 2721696260 | 17520 | 17530 | 17530 | 17520 | 454 |
| 483 | 20240308 | 131900 | 2713741070 | 17530 | 17520 | 17530 | 17520 | 689 |
| 484 | 20240308 | 131800 | 2701664600 | 17520 | 17530 | 17530 | 17520 | 455 |
| 485 | 20240308 | 131700 | 2693688550 | 17530 | 17530 | 17530 | 17510 | 529 |
| 486 | 20240308 | 131600 | 2684420860 | 17520 | 17540 | 17540 | 17520 | 2117 |
| 487 | 20240308 | 131500 | 2647320240 | 17540 | 17560 | 17560 | 17540 | 1159 |
| 488 | 20240308 | 131400 | 2626982710 | 17560 | 17550 | 17560 | 17550 | 854 |
| 489 | 20240308 | 131300 | 2611992590 | 17550 | 17580 | 17580 | 17550 | 2570 |
| 490 | 20240308 | 131200 | 2566854800 | 17590 | 17600 | 17600 | 17590 | 278 |
| 491 | 20240308 | 131100 | 2561963830 | 17600 | 17600 | 17600 | 17600 | 261 |
| 492 | 20240308 | 131000 | 2557370230 | 17600 | 17580 | 17600 | 17580 | 549 |
| 493 | 20240308 | 130900 | 2547708450 | 17580 | 17580 | 17580 | 17580 | 11 |
| 494 | 20240308 | 130800 | 2547515070 | 17580 | 17590 | 17590 | 17580 | 52 |
| 495 | 20240308 | 130700 | 2546600890 | 17590 | 17590 | 17590 | 17590 | 10 |
| 496 | 20240308 | 130600 | 2546424990 | 17590 | 17590 | 17590 | 17590 | 2 |
| 497 | 20240308 | 130500 | 2546389810 | 17570 | 17570 | 17570 | 17570 | 22 |
| 498 | 20240308 | 130400 | 2546003270 | 17570 | 17570 | 17570 | 17560 | 514 |
| 499 | 20240308 | 130300 | 2536973130 | 17570 | 17570 | 17570 | 17570 | 197 |
| 500 | 20240308 | 130200 | 2533511840 | 17570 | 17570 | 17570 | 17560 | 392 |
| 501 | 20240308 | 130100 | 2526627050 | 17560 | 17600 | 17600 | 17560 | 2744 |
| 502 | 20240308 | 130000 | 2478403890 | 17590 | 17600 | 17600 | 17590 | 893 |
| 503 | 20240308 | 125900 | 2462695650 | 17600 | 17630 | 17630 | 17600 | 1159 |
| 504 | 20240308 | 125800 | 2442294210 | 17610 | 17630 | 17630 | 17610 | 55 |
| 505 | 20240308 | 125700 | 2441325560 | 17630 | 17620 | 17630 | 17620 | 526 |
| 506 | 20240308 | 125600 | 2432057090 | 17620 | 17620 | 17620 | 17620 | 110 |
| 507 | 20240308 | 125500 | 2430118890 | 17630 | 17630 | 17630 | 17630 | 200 |
| 508 | 20240308 | 125400 | 2426592890 | 17600 | 17600 | 17600 | 17600 | 50 |
| 509 | 20240308 | 125300 | 2425712890 | 17610 | 17620 | 17620 | 17600 | 253 |
| 510 | 20240308 | 125200 | 2421258030 | 17610 | 17610 | 17610 | 17610 | 11 |
| 511 | 20240308 | 125100 | 2421064320 | 17610 | 17600 | 17610 | 17600 | 183 |
| 512 | 20240308 | 125000 | 2417843300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 513 | 20240308 | 124900 | 2417843300 | 17600 | 17600 | 17600 | 17600 | 14 |
| 514 | 20240308 | 124800 | 2417596900 | 17620 | 17620 | 17620 | 17620 | 145 |
| 515 | 20240308 | 124700 | 2415042000 | 17620 | 17620 | 17620 | 17620 | 4 |
| 516 | 20240308 | 124600 | 2414971520 | 17600 | 17600 | 17600 | 17600 | 279 |
| 517 | 20240308 | 124500 | 2410061120 | 17600 | 17620 | 17620 | 17600 | 137 |
| 518 | 20240308 | 124400 | 2407649850 | 17600 | 17610 | 17610 | 17600 | 354 |
| 519 | 20240308 | 124300 | 2401418930 | 17600 | 17600 | 17600 | 17600 | 10 |
| 520 | 20240308 | 124200 | 2401242930 | 17600 | 17600 | 17610 | 17600 | 320 |
| 521 | 20240308 | 124100 | 2395610830 | 17600 | 17610 | 17610 | 17600 | 48 |
| 522 | 20240308 | 124000 | 2394765560 | 17610 | 17610 | 17610 | 17610 | 9 |
| 523 | 20240308 | 123900 | 2394607070 | 17590 | 17610 | 17620 | 17590 | 844 |
| 524 | 20240308 | 123800 | 2379749100 | 17610 | 17600 | 17610 | 17600 | 31 |
| 525 | 20240308 | 123700 | 2379203490 | 17600 | 17590 | 17610 | 17590 | 90 |
| 526 | 20240308 | 123600 | 2377619890 | 17590 | 17590 | 17590 | 17590 | 10 |
| 527 | 20240308 | 123500 | 2377443990 | 17590 | 17610 | 17610 | 17590 | 304 |
| 528 | 20240308 | 123400 | 2372096070 | 17590 | 17590 | 17590 | 17590 | 10 |
| 529 | 20240308 | 123300 | 2371920170 | 17590 | 17590 | 17610 | 17590 | 41 |
| 530 | 20240308 | 123200 | 2371198960 | 17590 | 17600 | 17600 | 17590 | 150 |
| 531 | 20240308 | 123100 | 2368560360 | 17590 | 17590 | 17590 | 17590 | 15 |
| 532 | 20240308 | 123000 | 2368296510 | 17590 | 17590 | 17590 | 17580 | 539 |
| 533 | 20240308 | 122900 | 2358817250 | 17590 | 17600 | 17600 | 17590 | 251 |
| 534 | 20240308 | 122800 | 2354399750 | 17600 | 17590 | 17600 | 17590 | 208 |
| 535 | 20240308 | 122700 | 2350740450 | 17590 | 17590 | 17590 | 17590 | 323 |
| 536 | 20240308 | 122600 | 2345058880 | 17590 | 17600 | 17600 | 17590 | 447 |
| 537 | 20240308 | 122500 | 2337192320 | 17590 | 17610 | 17620 | 17590 | 310 |
| 538 | 20240308 | 122400 | 2331734840 | 17600 | 17600 | 17600 | 17600 | 356 |
| 539 | 20240308 | 122300 | 2325469240 | 17600 | 17600 | 17600 | 17600 | 285 |
| 540 | 20240308 | 122200 | 2320453240 | 17620 | 17590 | 17620 | 17590 | 33 |
| 541 | 20240308 | 122100 | 2319872680 | 17590 | 17620 | 17620 | 17590 | 503 |
| 542 | 20240308 | 122000 | 2311022480 | 17620 | 17580 | 17620 | 17580 | 11 |
| 543 | 20240308 | 121900 | 2310829060 | 17580 | 17580 | 17580 | 17580 | 355 |
| 544 | 20240308 | 121800 | 2304588160 | 17570 | 17570 | 17570 | 17570 | 134 |
| 545 | 20240308 | 121700 | 2302233780 | 17570 | 17590 | 17590 | 17560 | 701 |
| 546 | 20240308 | 121600 | 2289915930 | 17590 | 17580 | 17590 | 17580 | 242 |
| 547 | 20240308 | 121500 | 2285660470 | 17580 | 17610 | 17610 | 17580 | 3782 |
| 548 | 20240308 | 121400 | 2219098540 | 17650 | 17650 | 17650 | 17650 | 80 |
| 549 | 20240308 | 121300 | 2217686540 | 17610 | 17620 | 17650 | 17600 | 1360 |
| 550 | 20240308 | 121200 | 2193729890 | 17650 | 17640 | 17650 | 17620 | 2030 |
| 551 | 20240308 | 121100 | 2157938940 | 17650 | 17650 | 17650 | 17650 | 21 |
| 552 | 20240308 | 121000 | 2157568290 | 17650 | 17650 | 17650 | 17640 | 442 |
| 553 | 20240308 | 120900 | 2149767090 | 17650 | 17650 | 17690 | 17650 | 505 |
| 554 | 20240308 | 120800 | 2140840500 | 17650 | 17650 | 17650 | 17640 | 118 |
| 555 | 20240308 | 120700 | 2138758800 | 17640 | 17650 | 17660 | 17640 | 168 |
| 556 | 20240308 | 120600 | 2135793570 | 17650 | 17680 | 17680 | 17650 | 41 |
| 557 | 20240308 | 120500 | 2135069890 | 17680 | 17650 | 17680 | 17650 | 630 |
| 558 | 20240308 | 120400 | 2123943570 | 17650 | 17650 | 17650 | 17650 | 11 |
| 559 | 20240308 | 120300 | 2123749420 | 17650 | 17650 | 17650 | 17650 | 336 |
| 560 | 20240308 | 120200 | 2117819020 | 17650 | 17660 | 17670 | 17650 | 1361 |
| 561 | 20240308 | 120100 | 2093788910 | 17670 | 17680 | 17680 | 17660 | 1130 |
| 562 | 20240308 | 120000 | 2073822210 | 17680 | 17690 | 17690 | 17680 | 911 |
| 563 | 20240308 | 115900 | 2057709440 | 17690 | 17700 | 17710 | 17690 | 1088 |
| 564 | 20240308 | 115800 | 2038452090 | 17700 | 17710 | 17720 | 17700 | 185 |
| 565 | 20240308 | 115700 | 2035176980 | 17700 | 17700 | 17700 | 17700 | 51 |
| 566 | 20240308 | 115600 | 2034274280 | 17700 | 17700 | 17700 | 17700 | 110 |
| 567 | 20240308 | 115500 | 2032327280 | 17700 | 17700 | 17700 | 17700 | 481 |
| 568 | 20240308 | 115400 | 2023813580 | 17700 | 17690 | 17700 | 17690 | 169 |
| 569 | 20240308 | 115300 | 2020822380 | 17700 | 17700 | 17700 | 17700 | 188 |
| 570 | 20240308 | 115200 | 2017494780 | 17700 | 17700 | 17700 | 17700 | 51 |
| 571 | 20240308 | 115100 | 2016592080 | 17700 | 17700 | 17710 | 17700 | 266 |
| 572 | 20240308 | 115000 | 2011883770 | 17710 | 17700 | 17710 | 17700 | 375 |
| 573 | 20240308 | 114900 | 2005243240 | 17700 | 17710 | 17710 | 17700 | 16 |
| 574 | 20240308 | 114800 | 2004959930 | 17710 | 17710 | 17710 | 17710 | 3 |
| 575 | 20240308 | 114700 | 2004906800 | 17700 | 17700 | 17700 | 17700 | 15 |
| 576 | 20240308 | 114600 | 2004641300 | 17700 | 17700 | 17700 | 17700 | 222 |
| 577 | 20240308 | 114500 | 2000711900 | 17700 | 17710 | 17710 | 17700 | 523 |
| 578 | 20240308 | 114400 | 1991451330 | 17700 | 17700 | 17710 | 17700 | 583 |
| 579 | 20240308 | 114300 | 1981128730 | 17710 | 17720 | 17720 | 17710 | 137 |
| 580 | 20240308 | 114200 | 1978702340 | 17730 | 17730 | 17730 | 17730 | 71 |
| 581 | 20240308 | 114100 | 1977443510 | 17690 | 17690 | 17690 | 17690 | 10 |
| 582 | 20240308 | 114000 | 1977266610 | 17750 | 17750 | 17750 | 17750 | 2 |
| 583 | 20240308 | 113900 | 1977231110 | 17690 | 17690 | 17690 | 17690 | 166 |
| 584 | 20240308 | 113800 | 1974294570 | 17690 | 17710 | 17710 | 17690 | 350 |
| 585 | 20240308 | 113700 | 1968099740 | 17700 | 17710 | 17750 | 17700 | 140 |
| 586 | 20240308 | 113600 | 1965617390 | 17710 | 17710 | 17710 | 17710 | 118 |
| 587 | 20240308 | 113500 | 1963527610 | 17700 | 17710 | 17710 | 17700 | 235 |
| 588 | 20240308 | 113400 | 1959367900 | 17710 | 17700 | 17710 | 17700 | 1012 |
| 589 | 20240308 | 113300 | 1941455480 | 17710 | 17710 | 17710 | 17710 | 153 |
| 590 | 20240308 | 113200 | 1938745850 | 17700 | 17700 | 17700 | 17700 | 768 |
| 591 | 20240308 | 113100 | 1925152250 | 17710 | 17700 | 17710 | 17700 | 90 |
| 592 | 20240308 | 113000 | 1923558450 | 17700 | 17710 | 17710 | 17700 | 323 |
| 593 | 20240308 | 112900 | 1917839800 | 17710 | 17710 | 17710 | 17710 | 82 |
| 594 | 20240308 | 112800 | 1916387580 | 17710 | 17710 | 17710 | 17710 | 30 |
| 595 | 20240308 | 112700 | 1915856280 | 17710 | 17720 | 17720 | 17710 | 358 |
| 596 | 20240308 | 112600 | 1909516000 | 17710 | 17710 | 17710 | 17710 | 79 |
| 597 | 20240308 | 112500 | 1908116910 | 17710 | 17710 | 17710 | 17710 | 115 |
| 598 | 20240308 | 112400 | 1906080260 | 17690 | 17710 | 17710 | 17680 | 123 |
| 599 | 20240308 | 112300 | 1903902500 | 17710 | 17680 | 17710 | 17680 | 649 |
| 600 | 20240308 | 112200 | 1892427850 | 17680 | 17680 | 17680 | 17680 | 0 |
| 601 | 20240308 | 112100 | 1892427850 | 17680 | 17700 | 17700 | 17680 | 596 |
| 602 | 20240308 | 112000 | 1881887900 | 17680 | 17700 | 17700 | 17680 | 492 |
| 603 | 20240308 | 111900 | 1873182810 | 17710 | 17710 | 17710 | 17710 | 2 |
| 604 | 20240308 | 111800 | 1873147390 | 17700 | 17710 | 17710 | 17700 | 507 |
| 605 | 20240308 | 111700 | 1864173420 | 17700 | 17760 | 17760 | 17700 | 32 |
| 606 | 20240308 | 111600 | 1863605210 | 17700 | 17700 | 17700 | 17700 | 0 |
| 607 | 20240308 | 111500 | 1863605210 | 17700 | 17700 | 17710 | 17700 | 42 |
| 608 | 20240308 | 111400 | 1862861690 | 17770 | 17700 | 17770 | 17700 | 330 |
| 609 | 20240308 | 111300 | 1856999710 | 17700 | 17710 | 17710 | 17700 | 13 |
| 610 | 20240308 | 111200 | 1856769600 | 17700 | 17700 | 17770 | 17690 | 613 |
| 611 | 20240308 | 111100 | 1845896920 | 17700 | 17700 | 17700 | 17650 | 3340 |
| 612 | 20240308 | 111000 | 1786914730 | 17700 | 17690 | 17700 | 17690 | 241 |
| 613 | 20240308 | 110900 | 1782650390 | 17690 | 17700 | 17700 | 17690 | 191 |
| 614 | 20240308 | 110800 | 1779271420 | 17700 | 17700 | 17700 | 17690 | 157 |
| 615 | 20240308 | 110700 | 1776493710 | 17700 | 17700 | 17700 | 17700 | 68 |
| 616 | 20240308 | 110600 | 1775290110 | 17700 | 17700 | 17700 | 17690 | 241 |
| 617 | 20240308 | 110500 | 1771024440 | 17700 | 17690 | 17700 | 17690 | 346 |
| 618 | 20240308 | 110400 | 1764903370 | 17700 | 17730 | 17770 | 17700 | 1464 |
| 619 | 20240308 | 110300 | 1738976810 | 17730 | 17740 | 17740 | 17730 | 50 |
| 620 | 20240308 | 110200 | 1738090300 | 17730 | 17730 | 17730 | 17730 | 0 |
| 621 | 20240308 | 110100 | 1738090300 | 17730 | 17730 | 17730 | 17730 | 184 |
| 622 | 20240308 | 110000 | 1734827980 | 17730 | 17730 | 17730 | 17730 | 41 |
| 623 | 20240308 | 105900 | 1734101050 | 17730 | 17730 | 17730 | 17730 | 77 |
| 624 | 20240308 | 105800 | 1732735840 | 17730 | 17790 | 17790 | 17730 | 194 |
| 625 | 20240308 | 105700 | 1729290220 | 17790 | 17730 | 17790 | 17730 | 95 |
| 626 | 20240308 | 105600 | 1727605810 | 17730 | 17710 | 17730 | 17700 | 530 |
| 627 | 20240308 | 105500 | 1718224080 | 17700 | 17730 | 17730 | 17700 | 1405 |
| 628 | 20240308 | 105400 | 1693338330 | 17730 | 17730 | 17730 | 17730 | 240 |
| 629 | 20240308 | 105300 | 1689083130 | 17720 | 17740 | 17740 | 17720 | 663 |
| 630 | 20240308 | 105200 | 1677330640 | 17730 | 17780 | 17780 | 17730 | 467 |
| 631 | 20240308 | 105100 | 1669045780 | 17770 | 17770 | 17770 | 17770 | 77 |
| 632 | 20240308 | 105000 | 1667677490 | 17750 | 17750 | 17750 | 17750 | 317 |
| 633 | 20240308 | 104900 | 1662050740 | 17750 | 17740 | 17750 | 17730 | 2885 |
| 634 | 20240308 | 104800 | 1610843970 | 17730 | 17740 | 17750 | 17730 | 749 |
| 635 | 20240308 | 104700 | 1597557810 | 17740 | 17740 | 17750 | 17740 | 231 |
| 636 | 20240308 | 104600 | 1593459760 | 17750 | 17740 | 17750 | 17730 | 991 |
| 637 | 20240308 | 104500 | 1575881770 | 17750 | 17760 | 17760 | 17740 | 755 |
| 638 | 20240308 | 104400 | 1562485610 | 17750 | 17750 | 17750 | 17750 | 25 |
| 639 | 20240308 | 104300 | 1562041860 | 17750 | 17750 | 17750 | 17750 | 51 |
| 640 | 20240308 | 104200 | 1561136610 | 17750 | 17750 | 17750 | 17750 | 89 |
| 641 | 20240308 | 104100 | 1559556860 | 17740 | 17790 | 17830 | 17740 | 2539 |
| 642 | 20240308 | 104000 | 1514466790 | 17850 | 17810 | 17850 | 17810 | 10 |
| 643 | 20240308 | 103900 | 1514288490 | 17790 | 17810 | 17810 | 17790 | 866 |
| 644 | 20240308 | 103800 | 1498875700 | 17800 | 17800 | 17800 | 17800 | 266 |
| 645 | 20240308 | 103700 | 1494140900 | 17800 | 17800 | 17800 | 17800 | 0 |
| 646 | 20240308 | 103600 | 1494140900 | 17800 | 17840 | 17840 | 17800 | 1251 |
| 647 | 20240308 | 103500 | 1471860140 | 17840 | 17850 | 17850 | 17840 | 87 |
| 648 | 20240308 | 103400 | 1470307950 | 17850 | 17840 | 17850 | 17840 | 50 |
| 649 | 20240308 | 103300 | 1469415940 | 17820 | 17830 | 17840 | 17820 | 20 |
| 650 | 20240308 | 103200 | 1469059360 | 17820 | 17830 | 17830 | 17820 | 13 |
| 651 | 20240308 | 103100 | 1468827670 | 17830 | 17830 | 17830 | 17820 | 336 |
| 652 | 20240308 | 103000 | 1462839030 | 17830 | 17830 | 17830 | 17830 | 1 |
| 653 | 20240308 | 102900 | 1462821200 | 17820 | 17840 | 17840 | 17820 | 153 |
| 654 | 20240308 | 102800 | 1460093640 | 17820 | 17820 | 17820 | 17820 | 0 |
| 655 | 20240308 | 102700 | 1460093640 | 17820 | 17850 | 17850 | 17820 | 70 |
| 656 | 20240308 | 102600 | 1458845940 | 17850 | 17810 | 17850 | 17810 | 15 |
| 657 | 20240308 | 102500 | 1458578590 | 17850 | 17820 | 17850 | 17820 | 139 |
| 658 | 20240308 | 102400 | 1456098140 | 17850 | 17840 | 17850 | 17810 | 123 |
| 659 | 20240308 | 102300 | 1453906720 | 17840 | 17850 | 17850 | 17840 | 182 |
| 660 | 20240308 | 102200 | 1450658420 | 17850 | 17900 | 17900 | 17850 | 270 |
| 661 | 20240308 | 102100 | 1445833660 | 17900 | 17850 | 17900 | 17850 | 79 |
| 662 | 20240308 | 102000 | 1444420010 | 17850 | 17820 | 17850 | 17810 | 412 |
| 663 | 20240308 | 101900 | 1437082140 | 17810 | 17800 | 17810 | 17800 | 197 |
| 664 | 20240308 | 101800 | 1433574430 | 17800 | 17850 | 17850 | 17800 | 541 |
| 665 | 20240308 | 101700 | 1423934820 | 17840 | 17840 | 17840 | 17840 | 134 |
| 666 | 20240308 | 101600 | 1421544260 | 17840 | 17850 | 17860 | 17840 | 264 |
| 667 | 20240308 | 101500 | 1416833420 | 17840 | 17810 | 17840 | 17810 | 561 |
| 668 | 20240308 | 101400 | 1406825780 | 17840 | 17820 | 17840 | 17820 | 93 |
| 669 | 20240308 | 101300 | 1405168060 | 17810 | 17810 | 17810 | 17800 | 546 |
| 670 | 20240308 | 101200 | 1395448800 | 17800 | 17840 | 17840 | 17800 | 1196 |
| 671 | 20240308 | 101100 | 1374139860 | 17840 | 17860 | 17860 | 17820 | 916 |
| 672 | 20240308 | 101000 | 1357801330 | 17850 | 17870 | 17870 | 17850 | 490 |
| 673 | 20240308 | 100900 | 1349053120 | 17870 | 17870 | 17870 | 17870 | 10 |
| 674 | 20240308 | 100800 | 1348874420 | 17900 | 17900 | 17900 | 17900 | 200 |
| 675 | 20240308 | 100700 | 1345294420 | 17850 | 17880 | 17880 | 17850 | 367 |
| 676 | 20240308 | 100600 | 1338742010 | 17880 | 17880 | 17900 | 17880 | 165 |
| 677 | 20240308 | 100500 | 1335789810 | 17880 | 17890 | 17890 | 17880 | 211 |
| 678 | 20240308 | 100400 | 1332017050 | 17890 | 17890 | 17890 | 17850 | 2251 |
| 679 | 20240308 | 100300 | 1291828430 | 17860 | 17860 | 17910 | 17860 | 161 |
| 680 | 20240308 | 100200 | 1288951310 | 17870 | 17920 | 17920 | 17870 | 36 |
| 681 | 20240308 | 100100 | 1288307800 | 17920 | 17850 | 17920 | 17850 | 1149 |
| 682 | 20240308 | 100000 | 1267751900 | 17860 | 17870 | 17870 | 17850 | 439 |
| 683 | 20240308 | 095900 | 1259911400 | 17870 | 17890 | 17890 | 17870 | 312 |
| 684 | 20240308 | 095800 | 1254332890 | 17880 | 17880 | 17880 | 17880 | 139 |
| 685 | 20240308 | 095700 | 1251847570 | 17890 | 17880 | 17920 | 17860 | 1082 |
| 686 | 20240308 | 095600 | 1232498560 | 17880 | 17900 | 17920 | 17880 | 476 |
| 687 | 20240308 | 095500 | 1223981020 | 17920 | 17920 | 17920 | 17900 | 183 |
| 688 | 20240308 | 095400 | 1220701720 | 17930 | 17890 | 17930 | 17890 | 36 |
| 689 | 20240308 | 095300 | 1220056960 | 17910 | 17890 | 17910 | 17890 | 102 |
| 690 | 20240308 | 095200 | 1218231790 | 17890 | 17880 | 17890 | 17870 | 287 |
| 691 | 20240308 | 095100 | 1213099660 | 17890 | 17940 | 17940 | 17890 | 1397 |
| 692 | 20240308 | 095000 | 1188085610 | 17960 | 17970 | 18010 | 17960 | 1092 |
| 693 | 20240308 | 094900 | 1168459850 | 17960 | 17980 | 17990 | 17950 | 194 |
| 694 | 20240308 | 094800 | 1164975000 | 18020 | 17980 | 18020 | 17980 | 21 |
| 695 | 20240308 | 094700 | 1164596940 | 17980 | 17940 | 18000 | 17940 | 2066 |
| 696 | 20240308 | 094600 | 1127463770 | 17890 | 17900 | 17940 | 17890 | 72 |
| 697 | 20240308 | 094500 | 1126172670 | 17960 | 17880 | 17960 | 17850 | 885 |
| 698 | 20240308 | 094400 | 1110325890 | 17970 | 17800 | 17970 | 17800 | 535 |
| 699 | 20240308 | 094300 | 1100772040 | 17800 | 17800 | 17800 | 17790 | 146 |
| 700 | 20240308 | 094200 | 1098173870 | 17800 | 17770 | 17800 | 17770 | 72 |
| 701 | 20240308 | 094100 | 1096893480 | 17780 | 17760 | 17780 | 17760 | 544 |
| 702 | 20240308 | 094000 | 1087223080 | 17760 | 17700 | 17760 | 17700 | 1479 |
| 703 | 20240308 | 093900 | 1061029310 | 17690 | 17720 | 17720 | 17690 | 944 |
| 704 | 20240308 | 093800 | 1044317600 | 17760 | 17770 | 17770 | 17710 | 262 |
| 705 | 20240308 | 093700 | 1039670160 | 17770 | 17700 | 17770 | 17700 | 23 |
| 706 | 20240308 | 093600 | 1039262220 | 17770 | 17720 | 17770 | 17690 | 280 |
| 707 | 20240308 | 093500 | 1034301600 | 17680 | 17770 | 17770 | 17680 | 2364 |
| 708 | 20240308 | 093400 | 992462070 | 17720 | 17700 | 17720 | 17700 | 209 |
| 709 | 20240308 | 093300 | 988761740 | 17690 | 17710 | 17750 | 17690 | 1790 |
| 710 | 20240308 | 093200 | 957045810 | 17710 | 17670 | 17710 | 17670 | 547 |
| 711 | 20240308 | 093100 | 947363420 | 17650 | 17670 | 17670 | 17650 | 834 |
| 712 | 20240308 | 093000 | 932634540 | 17720 | 17750 | 17780 | 17670 | 5124 |
| 713 | 20240308 | 092900 | 841898240 | 17780 | 17780 | 17810 | 17740 | 1264 |
| 714 | 20240308 | 092800 | 819448290 | 17770 | 17840 | 17840 | 17770 | 96 |
| 715 | 20240308 | 092700 | 817741020 | 17840 | 17820 | 17850 | 17750 | 2653 |
| 716 | 20240308 | 092600 | 770562120 | 17860 | 17860 | 17860 | 17860 | 25 |
| 717 | 20240308 | 092500 | 770115620 | 17800 | 17850 | 17870 | 17800 | 1373 |
| 718 | 20240308 | 092400 | 745649630 | 17840 | 17840 | 17840 | 17840 | 43 |
| 719 | 20240308 | 092300 | 744882510 | 17830 | 17950 | 17950 | 17830 | 837 |
| 720 | 20240308 | 092200 | 729929110 | 17950 | 17950 | 17950 | 17900 | 283 |
| 721 | 20240308 | 092100 | 724852010 | 17950 | 17820 | 17950 | 17820 | 992 |
| 722 | 20240308 | 092000 | 707137620 | 17820 | 17810 | 17820 | 17780 | 1000 |
| 723 | 20240308 | 091900 | 689334740 | 17820 | 17880 | 17880 | 17820 | 3027 |
| 724 | 20240308 | 091800 | 635272450 | 17870 | 17870 | 17880 | 17860 | 416 |
| 725 | 20240308 | 091700 | 627839480 | 17900 | 17900 | 17940 | 17860 | 580 |
| 726 | 20240308 | 091600 | 617465080 | 17890 | 17910 | 17980 | 17840 | 2469 |
| 727 | 20240308 | 091500 | 573290610 | 17910 | 18040 | 18040 | 17900 | 5892 |
| 728 | 20240308 | 091400 | 467374900 | 18040 | 18130 | 18140 | 18040 | 847 |
| 729 | 20240308 | 091300 | 452070650 | 18090 | 18050 | 18140 | 18050 | 833 |
| 730 | 20240308 | 091200 | 437003520 | 18050 | 18050 | 18050 | 18030 | 1263 |
| 731 | 20240308 | 091100 | 414227090 | 18050 | 18070 | 18100 | 18050 | 288 |
| 732 | 20240308 | 091000 | 409026030 | 18070 | 18140 | 18140 | 18070 | 484 |
| 733 | 20240308 | 090900 | 400278170 | 18140 | 18140 | 18140 | 18070 | 1625 |
| 734 | 20240308 | 090800 | 370837370 | 18140 | 18140 | 18220 | 18120 | 620 |
| 735 | 20240308 | 090700 | 359586070 | 18220 | 18120 | 18230 | 18120 | 624 |
| 736 | 20240308 | 090600 | 348272160 | 18230 | 18010 | 18240 | 18010 | 848 |
| 737 | 20240308 | 090500 | 332878100 | 18010 | 18010 | 18110 | 18000 | 1885 |
| 738 | 20240308 | 090400 | 298944010 | 18000 | 18110 | 18110 | 17500 | 8202 |
| 739 | 20240308 | 090300 | 152952870 | 18110 | 18310 | 18320 | 18110 | 1443 |
| 740 | 20240308 | 090200 | 126778240 | 18310 | 18290 | 18330 | 18140 | 1417 |
| 741 | 20240308 | 090100 | 100929180 | 18290 | 18480 | 18480 | 18290 | 3388 |
| 742 | 20240308 | 090000 | 38695740 | 18350 | 18350 | 18470 | 18350 | 2097 |