KissMeData/384470/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	212200	1335377280	16930	16930	16930	16930	5121
3	20240319	212100	1335377280	16930	16930	16930	16930	0
4	20240319	212000	1335377280	16930	16930	16930	16930	0
5	20240319	211900	1335377280	16930	16930	16930	16930	0
6	20240319	211800	1335377280	16930	16930	16930	16930	0
7	20240319	211700	1335377280	16930	16930	16930	16930	0
8	20240319	211600	1335377280	16930	16930	16930	16930	0
9	20240319	211500	1335377280	16930	16930	16930	16930	0
10	20240319	211400	1335377280	16930	16930	16930	16930	0
11	20240319	211300	1335377280	16930	16930	16930	16930	0
12	20240319	211200	1335377280	16930	16930	16930	16930	0
13	20240319	211100	1335377280	16930	16930	16930	16930	0
14	20240319	211000	1335377280	16930	16930	16930	16930	0
15	20240319	210900	1335377280	16930	16930	16930	16930	0
16	20240319	210800	1335377280	16930	16930	16930	16930	0
17	20240319	210700	1335377280	16930	16930	16930	16930	0
18	20240319	210600	1335377280	16930	16930	16930	16930	0
19	20240319	210500	1335377280	16930	16930	16930	16930	0
20	20240319	210400	1335377280	16930	16930	16930	16930	0
21	20240319	210300	1335377280	16930	16930	16930	16930	0
22	20240319	210200	1335377280	16930	16930	16930	16930	0
23	20240319	210100	1335377280	16930	16930	16930	16930	0
24	20240319	210000	1335377280	16930	16930	16930	16930	0
25	20240319	205900	1335377280	16930	16930	16930	16930	0
26	20240319	205800	1335377280	16930	16930	16930	16930	0
27	20240319	205700	1335377280	16930	16930	16930	16930	0
28	20240319	205600	1335377280	16930	16930	16930	16930	0
29	20240319	205500	1335377280	16930	16930	16930	16930	0
30	20240319	205400	1335377280	16930	16930	16930	16930	0
31	20240319	205300	1335377280	16930	16930	16930	16930	0
32	20240319	205200	1335377280	16930	16930	16930	16930	5121
33	20240319	205100	1335377280	16930	16930	16930	16930	0
34	20240319	205000	1335377280	16930	16930	16930	16930	0
35	20240319	204900	1335377280	16930	16930	16930	16930	0
36	20240319	204800	1335377280	16930	16930	16930	16930	0
37	20240319	204700	1335377280	16930	16930	16930	16930	0
38	20240319	204600	1335377280	16930	16930	16930	16930	0
39	20240319	204500	1335377280	16930	16930	16930	16930	0
40	20240319	204400	1335377280	16930	16930	16930	16930	0
41	20240319	204300	1335377280	16930	16930	16930	16930	0
42	20240319	204200	1335377280	16930	16930	16930	16930	0
43	20240319	204100	1335377280	16930	16930	16930	16930	0
44	20240319	204000	1335377280	16930	16930	16930	16930	0
45	20240319	203900	1335377280	16930	16930	16930	16930	0
46	20240319	203800	1335377280	16930	16930	16930	16930	0
47	20240319	203700	1335377280	16930	16930	16930	16930	0
48	20240319	203600	1335377280	16930	16930	16930	16930	0
49	20240319	203500	1335377280	16930	16930	16930	16930	0
50	20240319	203400	1335377280	16930	16930	16930	16930	0
51	20240319	203300	1335377280	16930	16930	16930	16930	0
52	20240319	203200	1335377280	16930	16930	16930	16930	0
53	20240319	203100	1335377280	16930	16930	16930	16930	0
54	20240319	203000	1335377280	16930	16930	16930	16930	0
55	20240319	202900	1335377280	16930	16930	16930	16930	0
56	20240319	202800	1335377280	16930	16930	16930	16930	0
57	20240319	202700	1335377280	16930	16930	16930	16930	0
58	20240319	202600	1335377280	16930	16930	16930	16930	0
59	20240319	202500	1335377280	16930	16930	16930	16930	0
60	20240319	202400	1335377280	16930	16930	16930	16930	0
61	20240319	202300	1335377280	16930	16930	16930	16930	0
62	20240319	202200	1335377280	16930	16930	16930	16930	5121
63	20240319	202100	1335377280	16930	16930	16930	16930	0
64	20240319	202000	1335377280	16930	16930	16930	16930	0
65	20240319	201900	1335377280	16930	16930	16930	16930	0
66	20240319	201800	1335377280	16930	16930	16930	16930	0
67	20240319	201700	1335377280	16930	16930	16930	16930	0
68	20240319	201600	1335377280	16930	16930	16930	16930	0
69	20240319	201500	1335377280	16930	16930	16930	16930	0
70	20240319	201400	1335377280	16930	16930	16930	16930	0
71	20240319	201300	1335377280	16930	16930	16930	16930	0
72	20240319	201200	1335377280	16930	16930	16930	16930	0
73	20240319	201100	1335377280	16930	16930	16930	16930	0
74	20240319	201000	1335377280	16930	16930	16930	16930	0
75	20240319	200900	1335377280	16930	16930	16930	16930	0
76	20240319	200800	1335377280	16930	16930	16930	16930	0
77	20240319	200700	1335377280	16930	16930	16930	16930	0
78	20240319	200600	1335377280	16930	16930	16930	16930	0
79	20240319	200500	1335377280	16930	16930	16930	16930	0
80	20240319	200400	1335377280	16930	16930	16930	16930	0
81	20240319	200300	1335377280	16930	16930	16930	16930	0
82	20240319	200200	1335377280	16930	16930	16930	16930	0
83	20240319	200100	1335377280	16930	16930	16930	16930	0
84	20240319	200000	1335377280	16930	16930	16930	16930	0
85	20240319	195900	1335377280	16930	16930	16930	16930	0
86	20240319	195800	1335377280	16930	16930	16930	16930	0
87	20240319	195700	1335377280	16930	16930	16930	16930	0
88	20240319	195600	1335377280	16930	16930	16930	16930	0
89	20240319	195500	1335377280	16930	16930	16930	16930	0
90	20240319	195400	1335377280	16930	16930	16930	16930	0
91	20240319	195300	1335377280	16930	16930	16930	16930	0
92	20240319	195200	1335377280	16930	16930	16930	16930	5121
93	20240319	195100	1335377280	16930	16930	16930	16930	0
94	20240319	195000	1335377280	16930	16930	16930	16930	0
95	20240319	194900	1335377280	16930	16930	16930	16930	0
96	20240319	194800	1335377280	16930	16930	16930	16930	0
97	20240319	194700	1335377280	16930	16930	16930	16930	0
98	20240319	194600	1335377280	16930	16930	16930	16930	0
99	20240319	194500	1335377280	16930	16930	16930	16930	0
100	20240319	194400	1335377280	16930	16930	16930	16930	0
101	20240319	194300	1335377280	16930	16930	16930	16930	0
102	20240319	194200	1335377280	16930	16930	16930	16930	0
103	20240319	194100	1335377280	16930	16930	16930	16930	0
104	20240319	194000	1335377280	16930	16930	16930	16930	0
105	20240319	193900	1335377280	16930	16930	16930	16930	0
106	20240319	193800	1335377280	16930	16930	16930	16930	0
107	20240319	193700	1335377280	16930	16930	16930	16930	0
108	20240319	193600	1335377280	16930	16930	16930	16930	0
109	20240319	193500	1335377280	16930	16930	16930	16930	0
110	20240319	193400	1335377280	16930	16930	16930	16930	0
111	20240319	193300	1335377280	16930	16930	16930	16930	0
112	20240319	193200	1335377280	16930	16930	16930	16930	0
113	20240319	193100	1335377280	16930	16930	16930	16930	0
114	20240319	193000	1335377280	16930	16930	16930	16930	0
115	20240319	192900	1335377280	16930	16930	16930	16930	0
116	20240319	192800	1335377280	16930	16930	16930	16930	0
117	20240319	192700	1335377280	16930	16930	16930	16930	0
118	20240319	192600	1335377280	16930	16930	16930	16930	0
119	20240319	192500	1335377280	16930	16930	16930	16930	0
120	20240319	192400	1335377280	16930	16930	16930	16930	0
121	20240319	192300	1335377280	16930	16930	16930	16930	0
122	20240319	192200	1335377280	16930	16930	16930	16930	5121
123	20240319	192100	1335377280	16930	16930	16930	16930	0
124	20240319	192000	1335377280	16930	16930	16930	16930	0
125	20240319	191900	1335377280	16930	16930	16930	16930	0
126	20240319	191800	1335377280	16930	16930	16930	16930	0
127	20240319	191700	1335377280	16930	16930	16930	16930	0
128	20240319	191600	1335377280	16930	16930	16930	16930	0
129	20240319	191500	1335377280	16930	16930	16930	16930	0
130	20240319	191400	1335377280	16930	16930	16930	16930	0
131	20240319	191300	1335377280	16930	16930	16930	16930	0
132	20240319	191200	1335377280	16930	16930	16930	16930	0
133	20240319	191100	1335377280	16930	16930	16930	16930	0
134	20240319	191000	1335377280	16930	16930	16930	16930	0
135	20240319	190900	1335377280	16930	16930	16930	16930	0
136	20240319	190800	1335377280	16930	16930	16930	16930	0
137	20240319	190700	1335377280	16930	16930	16930	16930	0
138	20240319	190600	1335377280	16930	16930	16930	16930	0
139	20240319	190500	1335377280	16930	16930	16930	16930	0
140	20240319	190400	1335377280	16930	16930	16930	16930	0
141	20240319	190300	1335377280	16930	16930	16930	16930	0
142	20240319	190200	1335377280	16930	16930	16930	16930	0
143	20240319	190100	1335377280	16930	16930	16930	16930	0
144	20240319	190000	1335377280	16930	16930	16930	16930	0
145	20240319	185900	1335377280	16930	16930	16930	16930	0
146	20240319	185800	1335377280	16930	16930	16930	16930	0
147	20240319	185700	1335377280	16930	16930	16930	16930	0
148	20240319	185600	1335377280	16930	16930	16930	16930	0
149	20240319	185500	1335377280	16930	16930	16930	16930	0
150	20240319	185400	1335377280	16930	16930	16930	16930	0
151	20240319	185300	1335377280	16930	16930	16930	16930	0
152	20240319	185200	1335377280	16930	16930	16930	16930	5121
153	20240319	185100	1335377280	16930	16930	16930	16930	0
154	20240319	185000	1335377280	16930	16930	16930	16930	0
155	20240319	184900	1335377280	16930	16930	16930	16930	0
156	20240319	184800	1335377280	16930	16930	16930	16930	0
157	20240319	184700	1335377280	16930	16930	16930	16930	0
158	20240319	184600	1335377280	16930	16930	16930	16930	0
159	20240319	184500	1335377280	16930	16930	16930	16930	0
160	20240319	184400	1335377280	16930	16930	16930	16930	0
161	20240319	184300	1335377280	16930	16930	16930	16930	0
162	20240319	184200	1335377280	16930	16930	16930	16930	0
163	20240319	184100	1335377280	16930	16930	16930	16930	0
164	20240319	184000	1335377280	16930	16930	16930	16930	0
165	20240319	183900	1335377280	16930	16930	16930	16930	0
166	20240319	183800	1335377280	16930	16930	16930	16930	0
167	20240319	183700	1335377280	16930	16930	16930	16930	0
168	20240319	183600	1335377280	16930	16930	16930	16930	0
169	20240319	183500	1335377280	16930	16930	16930	16930	0
170	20240319	183400	1335377280	16930	16930	16930	16930	0
171	20240319	183300	1335377280	16930	16930	16930	16930	0
172	20240319	183200	1335377280	16930	16930	16930	16930	0
173	20240319	183100	1335377280	16930	16930	16930	16930	0
174	20240319	183000	1335377280	16930	16930	16930	16930	0
175	20240319	182900	1335377280	16930	16930	16930	16930	0
176	20240319	182800	1335377280	16930	16930	16930	16930	0
177	20240319	182700	1335377280	16930	16930	16930	16930	0
178	20240319	182600	1335377280	16930	16930	16930	16930	0
179	20240319	182500	1335377280	16930	16930	16930	16930	0
180	20240319	182400	1335377280	16930	16930	16930	16930	0
181	20240319	182300	1335377280	16930	16930	16930	16930	0
182	20240319	182200	1335377280	16930	16930	16930	16930	5121
183	20240319	182100	1335377280	16930	16930	16930	16930	0
184	20240319	182000	1335377280	16930	16930	16930	16930	0
185	20240319	181900	1335377280	16930	16930	16930	16930	0
186	20240319	181800	1335377280	16930	16930	16930	16930	0
187	20240319	181700	1335377280	16930	16930	16930	16930	0
188	20240319	181600	1335377280	16930	16930	16930	16930	0
189	20240319	181500	1335377280	16930	16930	16930	16930	0
190	20240319	181400	1335377280	16930	16930	16930	16930	0
191	20240319	181300	1335377280	16930	16930	16930	16930	0
192	20240319	181200	1335377280	16930	16930	16930	16930	0
193	20240319	181100	1335377280	16930	16930	16930	16930	0
194	20240319	181000	1335377280	16930	16930	16930	16930	0
195	20240319	180900	1335377280	16930	16930	16930	16930	0
196	20240319	180800	1335377280	16930	16930	16930	16930	0
197	20240319	180700	1335377280	16930	16930	16930	16930	0
198	20240319	180600	1335377280	16930	16930	16930	16930	0
199	20240319	180500	1335377280	16930	16930	16930	16930	0
200	20240319	180400	1335377280	16930	16930	16930	16930	0
201	20240319	180300	1335377280	16930	16930	16930	16930	0
202	20240319	180200	1335377280	16930	16930	16930	16930	0
203	20240319	180100	1335377280	16930	16930	16930	16930	0
204	20240319	180000	1335377280	16930	16930	16930	16930	0
205	20240319	175900	1335377280	16930	16930	16930	16930	0
206	20240319	175800	1335377280	16930	16930	16930	16930	0
207	20240319	175700	1335377280	16930	16930	16930	16930	0
208	20240319	175600	1335377280	16930	16930	16930	16930	0
209	20240319	175500	1335377280	16930	16930	16930	16930	0
210	20240319	175400	1335377280	16930	16930	16930	16930	0
211	20240319	175300	1335377280	16930	16930	16930	16930	0
212	20240319	175200	1335377280	16930	16930	16930	16930	5121
213	20240319	175100	1335377280	16930	16930	16930	16930	0
214	20240319	175000	1335377280	16930	16930	16930	16930	0
215	20240319	174900	1335377280	16930	16930	16930	16930	0
216	20240319	174800	1335377280	16930	16930	16930	16930	0
217	20240319	174700	1335377280	16930	16930	16930	16930	0
218	20240319	174600	1335377280	16930	16930	16930	16930	0
219	20240319	174500	1335377280	16930	16930	16930	16930	0
220	20240319	174400	1335377280	16930	16930	16930	16930	0
221	20240319	174300	1335377280	16930	16930	16930	16930	0
222	20240319	174200	1335377280	16930	16930	16930	16930	0
223	20240319	174100	1335377280	16930	16930	16930	16930	0
224	20240319	174000	1335377280	16930	16930	16930	16930	0
225	20240319	173900	1335377280	16930	16930	16930	16930	0
226	20240319	173800	1335377280	16930	16930	16930	16930	0
227	20240319	173700	1335377280	16930	16930	16930	16930	0
228	20240319	173600	1335377280	16930	16930	16930	16930	0
229	20240319	173500	1335377280	16930	16930	16930	16930	0
230	20240319	173400	1335377280	16930	16930	16930	16930	0
231	20240319	173300	1335377280	16930	16930	16930	16930	0
232	20240319	173200	1335377280	16930	16930	16930	16930	0
233	20240319	173100	1335377280	16930	16930	16930	16930	0
234	20240319	173000	1335377280	16930	16930	16930	16930	0
235	20240319	172900	1335377280	16930	16930	16930	16930	0
236	20240319	172800	1335377280	16930	16930	16930	16930	0
237	20240319	172700	1335377280	16930	16930	16930	16930	0
238	20240319	172600	1335377280	16930	16930	16930	16930	0
239	20240319	172500	1335377280	16930	16930	16930	16930	0
240	20240319	172400	1335377280	16930	16930	16930	16930	0
241	20240319	172300	1335377280	16930	16930	16930	16930	0
242	20240319	172200	1335377280	16930	16930	16930	16930	5121
243	20240319	172100	1335377280	16930	16930	16930	16930	0
244	20240319	172000	1335377280	16930	16930	16930	16930	0
245	20240319	171900	1335377280	16930	16930	16930	16930	0
246	20240319	171800	1335377280	16930	16930	16930	16930	0
247	20240319	171700	1335377280	16930	16930	16930	16930	0
248	20240319	171600	1335377280	16930	16930	16930	16930	0
249	20240319	171500	1335377280	16930	16930	16930	16930	0
250	20240319	171400	1335377280	16930	16930	16930	16930	0
251	20240319	171300	1335377280	16930	16930	16930	16930	0
252	20240319	171200	1335377280	16930	16930	16930	16930	0
253	20240319	171100	1335377280	16930	16930	16930	16930	0
254	20240319	171000	1335377280	16930	16930	16930	16930	0
255	20240319	170900	1335377280	16930	16930	16930	16930	0
256	20240319	170800	1335377280	16930	16930	16930	16930	0
257	20240319	170700	1335377280	16930	16930	16930	16930	0
258	20240319	170600	1335377280	16930	16930	16930	16930	0
259	20240319	170500	1335377280	16930	16930	16930	16930	0
260	20240319	170400	1335377280	16930	16930	16930	16930	0
261	20240319	170300	1335377280	16930	16930	16930	16930	0
262	20240319	170200	1335377280	16930	16930	16930	16930	0
263	20240319	170100	1335377280	16930	16930	16930	16930	0
264	20240319	170000	1335377280	16930	16930	16930	16930	0
265	20240319	165900	1335377280	16930	16930	16930	16930	0
266	20240319	165800	1335377280	16930	16930	16930	16930	0
267	20240319	165700	1335377280	16930	16930	16930	16930	0
268	20240319	165600	1335377280	16930	16930	16930	16930	0
269	20240319	165500	1335377280	16930	16930	16930	16930	0
270	20240319	165400	1335377280	16930	16930	16930	16930	0
271	20240319	165300	1335377280	16930	16930	16930	16930	0
272	20240319	165200	1335377280	16930	16930	16930	16930	5121
273	20240319	165100	1335377280	16930	16930	16930	16930	0
274	20240319	165000	1335377280	16930	16930	16930	16930	0
275	20240319	164900	1335377280	16930	16930	16930	16930	0
276	20240319	164800	1335377280	16930	16930	16930	16930	0
277	20240319	164700	1335377280	16930	16930	16930	16930	0
278	20240319	164600	1335377280	16930	16930	16930	16930	0
279	20240319	164500	1335377280	16930	16930	16930	16930	0
280	20240319	164400	1335377280	16930	16930	16930	16930	0
281	20240319	164300	1335377280	16930	16930	16930	16930	0
282	20240319	164200	1335377280	16930	16930	16930	16930	0
283	20240319	164100	1335377280	16930	16930	16930	16930	0
284	20240319	164000	1335377280	16930	16930	16930	16930	0
285	20240319	163900	1335377280	16930	16930	16930	16930	0
286	20240319	163800	1335377280	16930	16930	16930	16930	0
287	20240319	163700	1335377280	16930	16930	16930	16930	0
288	20240319	163600	1335377280	16930	16930	16930	16930	0
289	20240319	163500	1335377280	16930	16930	16930	16930	0
290	20240319	163400	1335377280	16930	16930	16930	16930	0
291	20240319	163300	1335377280	16930	16930	16930	16930	0
292	20240319	163200	1335377280	16930	16930	16930	16930	0
293	20240319	163100	1335377280	16930	16930	16930	16930	0
294	20240319	163000	1335377280	16930	16930	16930	16930	0
295	20240319	162900	1335377280	16930	16930	16930	16930	0
296	20240319	162800	1335377280	16930	16930	16930	16930	0
297	20240319	162700	1335377280	16930	16930	16930	16930	0
298	20240319	162600	1335377280	16930	16930	16930	16930	0
299	20240319	162500	1335377280	16930	16930	16930	16930	0
300	20240319	162400	1335377280	16930	16930	16930	16930	0
301	20240319	162300	1335377280	16930	16930	16930	16930	0
302	20240319	162200	1335377280	16930	16930	16930	16930	5121
303	20240319	162100	1335377280	16930	16930	16930	16930	0
304	20240319	162000	1335377280	16930	16930	16930	16930	0
305	20240319	161900	1335377280	16930	16930	16930	16930	0
306	20240319	161800	1335377280	16930	16930	16930	16930	0
307	20240319	161700	1335377280	16930	16930	16930	16930	0
308	20240319	161600	1335377280	16930	16930	16930	16930	0
309	20240319	161500	1335377280	16930	16930	16930	16930	0
310	20240319	161400	1335377280	16930	16930	16930	16930	0
311	20240319	161300	1335377280	16930	16930	16930	16930	0
312	20240319	161200	1335377280	16930	16930	16930	16930	0
313	20240319	161100	1335377280	16930	16930	16930	16930	0
314	20240319	161000	1335377280	16930	16930	16930	16930	0
315	20240319	160900	1335377280	16930	16930	16930	16930	0
316	20240319	160800	1335377280	16930	16930	16930	16930	0
317	20240319	160700	1335377280	16930	16930	16930	16930	0
318	20240319	160600	1335377280	16930	16930	16930	16930	0
319	20240319	160500	1335377280	16930	16930	16930	16930	0
320	20240319	160400	1335377280	16930	16930	16930	16930	0
321	20240319	160300	1335377280	16930	16930	16930	16930	0
322	20240319	160200	1335377280	16930	16930	16930	16930	0
323	20240319	160100	1335377280	16930	16930	16930	16930	0
324	20240319	160000	1335377280	16930	16930	16930	16930	0
325	20240319	155900	1335377280	16930	16930	16930	16930	0
326	20240319	155800	1335377280	16930	16930	16930	16930	0
327	20240319	155700	1335377280	16930	16930	16930	16930	0
328	20240319	155600	1335377280	16930	16930	16930	16930	0
329	20240319	155500	1335377280	16930	16930	16930	16930	0
330	20240319	155400	1335377280	16930	16930	16930	16930	0
331	20240319	155300	1335377280	16930	16930	16930	16930	0
332	20240319	155200	1335377280	16930	16930	16930	16930	5121
333	20240319	155100	1335377280	16930	16930	16930	16930	0
334	20240319	155000	1335377280	16930	16930	16930	16930	0
335	20240319	154900	1335377280	16930	16930	16930	16930	0
336	20240319	154800	1335377280	16930	16930	16930	16930	0
337	20240319	154700	1335377280	16930	16930	16930	16930	0
338	20240319	154600	1335377280	16930	16930	16930	16930	0
339	20240319	154500	1335377280	16930	16930	16930	16930	0
340	20240319	154400	1335377280	16930	16930	16930	16930	0
341	20240319	154300	1335377280	16930	16930	16930	16930	0
342	20240319	154200	1335377280	16930	16930	16930	16930	0
343	20240319	154100	1335377280	16930	16930	16930	16930	0
344	20240319	154000	1335377280	16930	16930	16930	16930	0
345	20240319	153900	1335377280	16930	16930	16930	16930	0
346	20240319	153800	1335377280	16930	16930	16930	16930	0
347	20240319	153700	1335377280	16930	16930	16930	16930	0
348	20240319	153600	1335377280	16930	16930	16930	16930	0
349	20240319	153500	1335377280	16930	16930	16930	16930	0
350	20240319	153400	1335377280	16930	16930	16930	16930	0
351	20240319	153300	1335377280	16930	16930	16930	16930	0
352	20240319	153200	1335377280	16930	16930	16930	16930	0
353	20240319	153100	1335377280	16930	16930	16930	16930	0
354	20240319	153000	1335377280	16930	16930	16930	16930	5121
355	20240319	152900	1248678750	16900	16900	16900	16900	0
356	20240319	152800	1248678750	16900	16900	16900	16900	0
357	20240319	152700	1248678750	16900	16900	16900	16900	0
358	20240319	152600	1248678750	16900	16900	16900	16900	0
359	20240319	152500	1248678750	16900	16900	16900	16900	0
360	20240319	152400	1248678750	16900	16900	16900	16900	0
361	20240319	152300	1248678750	16900	16900	16900	16900	0
362	20240319	152200	1248678750	16900	16900	16900	16900	0
363	20240319	152100	1248678750	16900	16900	16900	16900	0
364	20240319	152000	1248678750	16900	16900	16900	16900	0
365	20240319	151900	1248678750	16900	16870	16900	16870	417
366	20240319	151800	1241636770	16870	16860	16880	16860	343
367	20240319	151700	1235853520	16860	16860	16860	16860	62
368	20240319	151600	1234808200	16900	16900	16900	16900	0
369	20240319	151500	1234808200	16900	16900	16900	16900	0
370	20240319	151400	1234808200	16900	16900	16900	16900	0
371	20240319	151300	1234808200	16900	16870	16900	16860	280
372	20240319	151200	1230080100	16870	16830	16870	16830	522
373	20240319	151100	1221294760	16830	16830	16830	16830	50
374	20240319	151000	1220453260	16890	16890	16890	16890	0
375	20240319	150900	1220453260	16890	16860	16890	16860	590
376	20240319	150800	1210499410	16820	16820	16840	16820	821
377	20240319	150700	1196687550	16820	16820	16820	16820	55
378	20240319	150600	1195762450	16840	16820	16840	16820	200
379	20240319	150500	1192394850	16840	16820	16840	16820	66
380	20240319	150400	1191284710	16820	16840	16840	16820	17
381	20240319	150300	1190998750	16810	16820	16820	16810	10
382	20240319	150200	1190830640	16840	16820	16840	16820	16
383	20240319	150100	1190561500	16820	16820	16820	16820	278
384	20240319	150000	1185885540	16820	16830	16830	16820	198
385	20240319	145900	1182554200	16830	16840	16840	16830	393
386	20240319	145800	1175938890	16850	16850	16850	16850	30
387	20240319	145700	1175433390	16860	16860	16860	16860	61
388	20240319	145600	1174404930	16860	16860	16860	16860	100
389	20240319	145500	1172718930	16860	16870	16870	16860	48
390	20240319	145400	1171909190	16870	16870	16870	16870	1
391	20240319	145300	1171892320	16870	16860	16870	16860	419
392	20240319	145200	1164827770	16860	16860	16860	16860	71
393	20240319	145100	1163630710	16860	16860	16860	16860	99
394	20240319	145000	1161961570	16860	16840	16860	16840	90
395	20240319	144900	1160444970	16850	16840	16850	16840	24
396	20240319	144800	1160040790	16840	16840	16840	16840	469
397	20240319	144700	1152142830	16830	16830	16830	16830	0
398	20240319	144600	1152142830	16830	16830	16830	16830	0
399	20240319	144500	1152142830	16830	16830	16830	16830	30
400	20240319	144400	1151637930	16840	16840	16840	16840	6
401	20240319	144300	1151536890	16840	16840	16840	16840	0
402	20240319	144200	1151536890	16840	16840	16840	16840	1
403	20240319	144100	1151520050	16840	16810	16840	16810	46
404	20240319	144000	1150746760	16810	16810	16810	16810	75
405	20240319	143900	1149486010	16810	16820	16820	16810	166
406	20240319	143800	1146695540	16810	16820	16820	16810	572
407	20240319	143700	1137074520	16820	16820	16820	16820	0
408	20240319	143600	1137074520	16820	16850	16850	16820	333
409	20240319	143500	1131469000	16860	16860	16860	16860	0
410	20240319	143400	1131469000	16860	16860	16860	16860	0
411	20240319	143300	1131469000	16860	16860	16860	16860	1
412	20240319	143200	1131452140	16850	16850	16850	16850	0
413	20240319	143100	1131452140	16850	16850	16850	16850	20
414	20240319	143000	1131115140	16850	16850	16850	16850	0
415	20240319	142900	1131115140	16850	16850	16850	16850	6
416	20240319	142800	1131014040	16850	16850	16850	16850	100
417	20240319	142700	1129329040	16850	16850	16850	16850	117
418	20240319	142600	1127357590	16850	16850	16850	16850	100
419	20240319	142500	1125672590	16860	16850	16860	16850	379
420	20240319	142400	1119285650	16850	16850	16850	16850	60
421	20240319	142300	1118274650	16860	16860	16860	16860	1
422	20240319	142200	1118257790	16850	16870	16870	16850	101
423	20240319	142100	1116555320	16870	16860	16870	16860	255
424	20240319	142000	1112253570	16860	16860	16860	16860	6
425	20240319	141900	1112152410	16860	16860	16860	16860	143
426	20240319	141800	1109741430	16870	16870	16870	16870	260
427	20240319	141700	1105355230	16910	16910	16910	16910	0
428	20240319	141600	1105355230	16910	16910	16910	16910	50
429	20240319	141500	1104509730	16920	16920	16920	16920	10
430	20240319	141400	1104340530	16920	16920	16920	16920	12
431	20240319	141300	1104137490	16930	16920	16930	16920	226
432	20240319	141200	1100313390	16930	16930	16930	16930	0
433	20240319	141100	1100313390	16930	16930	16930	16930	1
434	20240319	141000	1100296460	16860	16880	16880	16860	198
435	20240319	140900	1096956190	16940	16940	16940	16940	2
436	20240319	140800	1096922310	16940	16960	16960	16940	49
437	20240319	140700	1096092190	16960	16960	16960	16960	1
438	20240319	140600	1096075230	16960	16960	16960	16960	6
439	20240319	140500	1095973470	16970	16970	16970	16970	50
440	20240319	140400	1095124970	16970	16960	16970	16960	230
441	20240319	140300	1091221910	16970	16870	16970	16870	20
442	20240319	140200	1090883620	16870	16900	16980	16870	252
443	20240319	140100	1086616390	16900	16900	16930	16900	1008
444	20240319	140000	1069571270	16900	16810	16900	16810	1130
445	20240319	135900	1050527450	16830	16830	16830	16830	34
446	20240319	135800	1049955230	16830	16830	16830	16830	0
447	20240319	135700	1049955230	16830	16830	16830	16830	10
448	20240319	135600	1049786930	16840	16840	16840	16840	5
449	20240319	135500	1049702730	16850	16850	16850	16850	0
450	20240319	135400	1049702730	16850	16850	16850	16850	0
451	20240319	135300	1049702730	16850	16850	16850	16850	0
452	20240319	135200	1049702730	16850	16850	16850	16850	5
453	20240319	135100	1049618480	16850	16850	16850	16850	500
454	20240319	135000	1041193480	16850	16860	16860	16850	39
455	20240319	134900	1040536150	16880	16860	16880	16860	60
456	20240319	134800	1039524530	16850	16850	16850	16850	100
457	20240319	134700	1037839530	16850	16830	16850	16830	383
458	20240319	134600	1031389170	16830	16830	16830	16830	0
459	20240319	134500	1031389170	16830	16830	16830	16830	68
460	20240319	134400	1030244730	16830	16830	16830	16830	1
461	20240319	134300	1030227900	16800	16800	16800	16800	0
462	20240319	134200	1030227900	16800	16800	16800	16800	51
463	20240319	134100	1029371100	16810	16810	16810	16810	0
464	20240319	134000	1029371100	16810	16810	16810	16810	364
465	20240319	133900	1023252260	16840	16840	16840	16840	0
466	20240319	133800	1023252260	16840	16840	16840	16840	1
467	20240319	133700	1023235420	16850	16850	16850	16850	20
468	20240319	133600	1022898420	16850	16850	16850	16850	0
469	20240319	133500	1022898420	16850	16850	16850	16850	0
470	20240319	133400	1022898420	16850	16810	16850	16810	99
471	20240319	133300	1021234160	16840	16840	16840	16840	1
472	20240319	133200	1021217320	16810	16840	16850	16810	111
473	20240319	133100	1019348300	16800	16810	16810	16800	595
474	20240319	133000	1009351860	16800	16800	16800	16800	0
475	20240319	132900	1009351860	16800	16800	16800	16800	10
476	20240319	132800	1009183860	16800	16800	16800	16800	0
477	20240319	132700	1009183860	16800	16800	16800	16800	2
478	20240319	132600	1009150260	16800	16840	16840	16800	306
479	20240319	132500	1004009420	16800	16800	16800	16800	20
480	20240319	132400	1003673420	16800	16840	16840	16800	279
481	20240319	132300	998980540	16850	16850	16850	16850	18
482	20240319	132200	998677240	16850	16850	16850	16850	0
483	20240319	132100	998677240	16850	16850	16850	16850	0
484	20240319	132000	998677240	16850	16850	16850	16850	100
485	20240319	131900	996992240	16850	16850	16850	16850	70
486	20240319	131800	995812740	16850	16850	16850	16850	0
487	20240319	131700	995812740	16850	16850	16850	16850	0
488	20240319	131600	995812740	16850	16850	16850	16850	1
489	20240319	131500	995795890	16850	16850	16850	16850	101
490	20240319	131400	994094040	16850	16850	16850	16850	3
491	20240319	131300	994043490	16850	16840	16850	16840	35
492	20240319	131200	993454080	16850	16850	16850	16850	0
493	20240319	131100	993454080	16850	16850	16850	16850	0
494	20240319	131000	993454080	16850	16850	16850	16850	10
495	20240319	130900	993285580	16860	16860	16860	16860	50
496	20240319	130800	992442580	16870	16870	16870	16870	0
497	20240319	130700	992442580	16870	16870	16870	16870	0
498	20240319	130600	992442580	16870	16870	16870	16870	1
499	20240319	130500	992425710	16880	16780	16880	16780	860
500	20240319	130400	977953960	16790	16790	16790	16790	300
501	20240319	130300	972916960	16790	16790	16790	16790	0
502	20240319	130200	972916960	16790	16800	16800	16790	184
503	20240319	130100	969825800	16800	16800	16800	16800	326
504	20240319	130000	964349000	16800	16800	16800	16800	0
505	20240319	125900	964349000	16800	16810	16810	16800	12
506	20240319	125800	964147380	16810	16800	16810	16800	120
507	20240319	125700	962130600	16810	16810	16810	16810	1
508	20240319	125600	962113790	16810	16810	16810	16810	1
509	20240319	125500	962096980	16800	16800	16800	16800	100
510	20240319	125400	960416980	16800	16800	16800	16800	5
511	20240319	125300	960332980	16800	16800	16800	16800	1
512	20240319	125200	960316180	16800	16800	16800	16800	1
513	20240319	125100	960299380	16800	16800	16800	16800	2
514	20240319	125000	960265780	16810	16820	16820	16810	8
515	20240319	124900	960131280	16820	16820	16820	16820	21
516	20240319	124800	959778060	16820	16820	16820	16820	10
517	20240319	124700	959609860	16800	16810	16810	16800	1264
518	20240319	124600	938369970	16810	16820	16820	16810	194
519	20240319	124500	935107090	16820	16830	16830	16820	285
520	20240319	124400	930312890	16830	16830	16830	16830	0
521	20240319	124300	930312890	16830	16830	16830	16830	15
522	20240319	124200	930060440	16830	16830	16830	16830	150
523	20240319	124100	927535940	16830	16830	16830	16830	0
524	20240319	124000	927535940	16830	16830	16830	16830	10
525	20240319	123900	927367640	16830	16840	16840	16830	156
526	20240319	123800	924742060	16840	16840	16840	16840	40
527	20240319	123700	924068460	16850	16870	16870	16850	226
528	20240319	123600	920256860	16880	16880	16880	16880	1
529	20240319	123500	920239980	16880	16890	16890	16880	130
530	20240319	123400	918045000	16890	16900	16910	16890	53
531	20240319	123300	917149230	16910	16900	16910	16900	72
532	20240319	123200	915932220	16900	16900	16900	16900	77
533	20240319	123100	914630920	16900	16890	16900	16890	83
534	20240319	123000	913228570	16880	16880	16880	16880	0
535	20240319	122900	913228570	16880	16880	16880	16880	101
536	20240319	122800	911523690	16900	16900	16900	16900	0
537	20240319	122700	911523690	16900	16900	16900	16900	22
538	20240319	122600	911151890	16880	16880	16880	16880	50
539	20240319	122500	910307890	16900	16880	16900	16880	279
540	20240319	122400	905594180	16860	16830	16860	16830	1269
541	20240319	122300	884208380	16820	16820	16830	16820	177
542	20240319	122200	881231090	16830	16810	16830	16810	82
543	20240319	122100	879852610	16810	16820	16820	16810	25
544	20240319	122000	879432250	16810	16810	16810	16810	0
545	20240319	121900	879432250	16810	16810	16810	16810	120
546	20240319	121800	877415050	16810	16820	16820	16810	26
547	20240319	121700	876977930	16830	16830	16830	16830	0
548	20240319	121600	876977930	16830	16820	16830	16820	72
549	20240319	121500	875766820	16830	16830	16830	16830	48
550	20240319	121400	874958980	16840	16840	16840	16840	2
551	20240319	121300	874925300	16850	16850	16850	16850	0
552	20240319	121200	874925300	16850	16850	16850	16850	0
553	20240319	121100	874925300	16850	16850	16850	16850	0
554	20240319	121000	874925300	16850	16850	16850	16850	0
555	20240319	120900	874925300	16850	16850	16850	16850	0
556	20240319	120800	874925300	16850	16850	16850	16850	0
557	20240319	120700	874925300	16850	16850	16850	16850	1
558	20240319	120600	874908450	16860	16810	16860	16810	60
559	20240319	120500	873899350	16810	16860	16860	16810	2
560	20240319	120400	873865680	16810	16800	16810	16800	43
561	20240319	120300	873143150	16800	16800	16800	16800	0
562	20240319	120200	873143150	16800	16790	16800	16790	249
563	20240319	120100	868960370	16770	16770	16770	16770	28
564	20240319	120000	868490810	16770	16770	16770	16770	1
565	20240319	115900	868474040	16800	16800	16800	16800	0
566	20240319	115800	868474040	16800	16780	16800	16780	1000
567	20240319	115700	851684760	16770	16770	16770	16770	374
568	20240319	115600	845412780	16780	16780	16780	16780	267
569	20240319	115500	840932520	16790	16790	16790	16790	16
570	20240319	115400	840663880	16790	16790	16790	16790	0
571	20240319	115300	840663880	16790	16790	16790	16790	1
572	20240319	115200	840647090	16790	16790	16790	16790	0
573	20240319	115100	840647090	16790	16790	16790	16790	21
574	20240319	115000	840294500	16770	16770	16770	16770	0
575	20240319	114900	840294500	16770	16770	16770	16770	0
576	20240319	114800	840294500	16770	16770	16770	16770	0
577	20240319	114700	840294500	16770	16770	16770	16770	0
578	20240319	114600	840294500	16770	16780	16780	16770	239
579	20240319	114500	836284090	16800	16800	16800	16780	29
580	20240319	114400	835796950	16800	16800	16800	16800	50
581	20240319	114300	834956950	16800	16800	16800	16800	0
582	20240319	114200	834956950	16800	16800	16800	16800	50
583	20240319	114100	834116950	16800	16810	16810	16800	135
584	20240319	114000	831848450	16800	16800	16800	16800	19
585	20240319	113900	831529250	16810	16810	16810	16810	10
586	20240319	113800	831361150	16810	16800	16810	16800	17
587	20240319	113700	831075430	16800	16800	16800	16800	35
588	20240319	113600	830487430	16800	16800	16800	16800	5
589	20240319	113500	830403430	16800	16780	16800	16780	15
590	20240319	113400	830151630	16780	16780	16780	16780	0
591	20240319	113300	830151630	16780	16770	16780	16770	111
592	20240319	113200	828289200	16770	16770	16780	16770	12
593	20240319	113100	828087910	16770	16770	16770	16770	100
594	20240319	113000	826410910	16780	16800	16800	16780	42
595	20240319	112900	825706050	16800	16800	16800	16800	27
596	20240319	112800	825252450	16800	16800	16800	16800	104
597	20240319	112700	823505250	16800	16800	16800	16800	46
598	20240319	112600	822732450	16810	16850	16850	16810	126
599	20240319	112500	820613350	16850	16850	16850	16850	18
600	20240319	112400	820310050	16850	16860	16860	16850	458
601	20240319	112300	812589050	16860	16870	16870	16860	237
602	20240319	112200	808591170	16870	16870	16870	16870	81
603	20240319	112100	807224700	16870	16890	16890	16870	45
604	20240319	112000	806465530	16860	16870	16870	16860	697
605	20240319	111900	794711740	16880	16880	16890	16880	205
606	20240319	111800	791251330	16880	16870	16880	16870	156
607	20240319	111700	788618650	16870	16870	16870	16870	1
608	20240319	111600	788601780	16870	16870	16870	16870	2
609	20240319	111500	788568040	16870	16910	16910	16870	54
610	20240319	111400	787655520	16900	16900	16900	16900	13
611	20240319	111300	787435820	16900	16900	16900	16900	96
612	20240319	111200	785813420	16900	16880	16900	16880	272
613	20240319	111100	781221660	16880	16890	16900	16880	65
614	20240319	111000	780124390	16920	16910	16920	16900	9
615	20240319	110900	779972160	16920	16920	16920	16920	57
616	20240319	110800	779007720	16920	16920	16920	16920	0
617	20240319	110700	779007720	16920	16900	16920	16900	102
618	20240319	110600	777283820	16920	16920	16920	16920	2
619	20240319	110500	777249980	16900	16860	16910	16860	768
620	20240319	110400	764279240	16860	16820	16860	16820	101
621	20240319	110300	762580380	16850	16840	16850	16840	500
622	20240319	110200	754155730	16850	16850	16850	16850	1
623	20240319	110100	754138880	16850	16830	16850	16830	503
624	20240319	110000	745663570	16820	16820	16820	16820	0
625	20240319	105900	745663570	16820	16820	16820	16820	0
626	20240319	105800	745663570	16820	16810	16820	16810	202
627	20240319	105700	742267930	16810	16810	16810	16810	0
628	20240319	105600	742267930	16810	16760	16810	16760	66
629	20240319	105500	741161720	16760	16760	16760	16760	0
630	20240319	105400	741161720	16760	16810	16810	16760	32
631	20240319	105300	740624070	16810	16810	16810	16810	3
632	20240319	105200	740573640	16810	16810	16810	16810	0
633	20240319	105100	740573640	16810	16820	16820	16810	2
634	20240319	105000	740540010	16760	16770	16770	16760	100
635	20240319	104900	738863700	16840	16820	16840	16820	1000
636	20240319	104800	722027640	16840	16840	16840	16840	0
637	20240319	104700	722027640	16840	16840	16840	16840	0
638	20240319	104600	722027640	16840	16840	16840	16840	0
639	20240319	104500	722027640	16840	16840	16840	16840	0
640	20240319	104400	722027640	16840	16840	16840	16840	20
641	20240319	104300	721690840	16840	16840	16840	16840	1
642	20240319	104200	721674000	16850	16850	16850	16850	0
643	20240319	104100	721674000	16850	16850	16850	16850	0
644	20240319	104000	721674000	16850	16850	16850	16850	0
645	20240319	103900	721674000	16850	16850	16850	16850	0
646	20240319	103800	721674000	16850	16850	16850	16850	10
647	20240319	103700	721505500	16860	16860	16860	16860	60
648	20240319	103600	720493900	16860	16860	16860	16860	0
649	20240319	103500	720493900	16860	16770	16860	16770	79
650	20240319	103400	719163670	16770	16790	16790	16770	291
651	20240319	103300	714281970	16780	16780	16780	16780	9
652	20240319	103200	714130950	16780	16780	16780	16780	119
653	20240319	103100	712134130	16780	16780	16780	16780	30
654	20240319	103000	711630730	16780	16770	16780	16770	115
655	20240319	102900	709701040	16700	16730	16730	16700	40
656	20240319	102800	709032590	16770	16770	16770	16770	1
657	20240319	102700	709015820	16710	16710	16710	16700	340
658	20240319	102600	703337650	16700	16720	16720	16700	1000
659	20240319	102500	686635120	16770	16710	16770	16710	210
660	20240319	102400	683125840	16710	16710	16710	16710	153
661	20240319	102300	680569210	16710	16770	16770	16710	2186
662	20240319	102200	644013130	16780	16780	16780	16780	0
663	20240319	102100	644013130	16780	16820	16820	16780	137
664	20240319	102000	641711760	16880	16880	16880	16880	0
665	20240319	101900	641711760	16880	16880	16880	16880	0
666	20240319	101800	641711760	16880	16880	16890	16880	6
667	20240319	101700	641610470	16800	16800	16800	16800	10
668	20240319	101600	641442470	16800	16790	16800	16790	661
669	20240319	101500	630337920	16790	16750	16790	16750	207
670	20240319	101400	626862630	16790	16740	16790	16720	108
671	20240319	101300	625056030	16790	16720	16790	16720	2
672	20240319	101200	625022520	16800	16790	16800	16720	152
673	20240319	101100	622479750	16720	16780	16780	16720	886
674	20240319	101000	607657750	16800	16800	16800	16800	301
675	20240319	100900	602600950	16800	16800	16800	16760	71
676	20240319	100800	601408210	16890	16890	16890	16890	11
677	20240319	100700	601222420	16800	16790	16800	16790	1479
678	20240319	100600	576380120	16790	16790	16790	16790	115
679	20240319	100500	574449270	16790	16730	16790	16720	272
680	20240319	100400	569899980	16730	16730	16800	16730	264
681	20240319	100300	565482910	16800	16720	16800	16720	121
682	20240319	100200	563453710	16710	16720	16720	16710	100
683	20240319	100100	561782510	16800	16730	16800	16710	117
684	20240319	100000	559822960	16710	16720	16800	16710	1216
685	20240319	095900	539490130	16730	16810	16810	16730	522
686	20240319	095800	530751060	16820	16830	16830	16820	100
687	20240319	095700	529068560	16840	16840	16840	16840	33
688	20240319	095600	528512840	16900	16900	16900	16900	1
689	20240319	095500	528495940	16900	16900	16900	16900	12
690	20240319	095400	528293140	16900	16830	16910	16830	106
691	20240319	095300	526508730	16910	16890	16910	16890	395
692	20240319	095200	519837160	16890	16830	16890	16830	11
693	20240319	095100	519651970	16830	16830	16830	16830	107
694	20240319	095000	517851160	16840	16810	16840	16810	757
695	20240319	094900	505108150	16810	16710	16810	16700	596
696	20240319	094800	495101310	16700	16710	16710	16700	52
697	20240319	094700	494232440	16700	16720	16720	16690	3150
698	20240319	094600	441622920	16710	16730	16730	16710	808
699	20240319	094500	428109710	16720	16730	16730	16720	458
700	20240319	094400	420450430	16800	16730	16800	16730	2
701	20240319	094300	420416900	16720	16750	16750	16720	368
702	20240319	094200	414260860	16800	16800	16800	16800	5
703	20240319	094100	414176860	16800	16800	16800	16800	11
704	20240319	094000	413992060	16730	16730	16730	16730	0
705	20240319	093900	413992060	16730	16740	16740	16730	60
706	20240319	093800	412987780	16740	16800	16800	16740	98
707	20240319	093700	411341740	16800	16800	16800	16800	1
708	20240319	093600	411324940	16800	16710	16800	16700	44
709	20240319	093500	410589130	16700	16700	16700	16700	179
710	20240319	093400	407599830	16700	16710	16710	16700	368
711	20240319	093300	401453690	16710	16710	16710	16710	251
712	20240319	093200	397259480	16710	16710	16710	16710	8
713	20240319	093100	397125800	16700	16760	16760	16680	700
714	20240319	093000	385424940	16760	16770	16770	16750	171
715	20240319	092900	382559580	16760	16770	16770	16760	737
716	20240319	092800	370202570	16770	16770	16770	16770	281
717	20240319	092700	365490200	16780	16800	16840	16780	147
718	20240319	092600	363022040	16800	16850	16850	16800	106
719	20240319	092500	361240940	16790	16780	16790	16770	658
720	20240319	092400	350195280	16720	16700	16720	16680	711
721	20240319	092300	338325080	16700	16690	16700	16680	1778
722	20240319	092200	308645780	16690	16730	16730	16690	2391
723	20240319	092100	268701630	16730	16780	16780	16730	962
724	20240319	092000	252579990	16780	16760	16780	16760	190
725	20240319	091900	249393550	16750	16820	16820	16750	1984
726	20240319	091800	216066630	16820	16850	16850	16820	781
727	20240319	091700	202913680	16850	16840	16850	16840	252
728	20240319	091600	198667980	16840	16890	16900	16840	1484
729	20240319	091500	173644020	16900	16920	16930	16900	907
730	20240319	091400	158308370	16930	16980	16980	16930	700
731	20240319	091300	146450870	16980	17040	17050	16980	258
732	20240319	091200	142063510	17050	17030	17050	17000	367
733	20240319	091100	135822360	17030	17060	17060	17030	76
734	20240319	091000	134527490	17060	17050	17060	17050	304
735	20240319	090900	129342050	17060	16920	17060	16920	1397
736	20240319	090800	105615730	16920	16920	16930	16920	229
737	20240319	090700	101740550	16920	16940	16940	16920	463
738	20240319	090600	93897910	16910	16940	16940	16910	793
739	20240319	090500	80474850	16940	17060	17060	16940	831
740	20240319	090400	66338820	17070	17000	17080	17000	633
741	20240319	090300	55540390	17090	16890	17090	16890	782
742	20240319	090200	42258080	16890	16990	17000	16890	970
743	20240319	090100	25848450	17000	17000	17000	16900	585
744	20240319	090000	15946840	16960	17050	17060	16950	938