38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 3 | 20240403 | 205300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240403 | 205200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240403 | 205100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240403 | 205000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240403 | 204900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240403 | 204800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240403 | 204700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240403 | 204600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240403 | 204500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240403 | 204400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240403 | 204300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240403 | 204200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240403 | 204100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240403 | 204000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240403 | 203900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240403 | 203800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240403 | 203700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240403 | 203600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240403 | 203500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240403 | 203400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240403 | 203300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240403 | 203200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240403 | 203100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240403 | 203000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240403 | 202900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240403 | 202800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240403 | 202700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240403 | 202600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240403 | 202500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240403 | 202400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 33 | 20240403 | 202300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240403 | 202200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240403 | 202100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240403 | 202000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240403 | 201900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240403 | 201800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240403 | 201700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240403 | 201600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240403 | 201500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240403 | 201400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240403 | 201300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240403 | 201200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240403 | 201100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240403 | 201000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240403 | 200900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240403 | 200800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240403 | 200700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240403 | 200600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240403 | 200500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240403 | 200400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240403 | 200300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240403 | 200200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240403 | 200100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240403 | 200000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240403 | 195900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240403 | 195800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240403 | 195700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240403 | 195600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240403 | 195500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240403 | 195400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 63 | 20240403 | 195300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240403 | 195200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240403 | 195100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240403 | 195000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240403 | 194900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240403 | 194800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240403 | 194700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240403 | 194600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240403 | 194500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240403 | 194400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240403 | 194300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240403 | 194200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240403 | 194100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240403 | 194000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240403 | 193900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240403 | 193800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240403 | 193700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240403 | 193600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240403 | 193500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240403 | 193400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240403 | 193300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240403 | 193200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240403 | 193100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240403 | 193000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240403 | 192900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240403 | 192800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240403 | 192700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240403 | 192600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240403 | 192500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240403 | 192400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 93 | 20240403 | 192300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240403 | 192200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240403 | 192100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240403 | 192000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240403 | 191900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240403 | 191800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240403 | 191700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240403 | 191600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240403 | 191500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240403 | 191400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240403 | 191300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240403 | 191200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240403 | 191100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240403 | 191000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240403 | 190900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240403 | 190800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240403 | 190700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240403 | 190600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240403 | 190500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240403 | 190400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240403 | 190300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240403 | 190200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240403 | 190100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240403 | 190000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240403 | 185900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240403 | 185800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240403 | 185700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240403 | 185600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240403 | 185500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240403 | 185400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 123 | 20240403 | 185300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240403 | 185200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240403 | 185100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240403 | 185000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240403 | 184900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240403 | 184800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240403 | 184700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240403 | 184600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240403 | 184500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240403 | 184400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240403 | 184300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240403 | 184200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240403 | 184100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240403 | 184000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240403 | 183900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240403 | 183800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240403 | 183700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240403 | 183600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240403 | 183500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240403 | 183400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240403 | 183300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240403 | 183200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240403 | 183100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240403 | 183000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240403 | 182900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240403 | 182800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240403 | 182700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240403 | 182600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240403 | 182500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240403 | 182400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 153 | 20240403 | 182300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240403 | 182200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240403 | 182100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240403 | 182000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240403 | 181900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240403 | 181800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240403 | 181700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240403 | 181600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240403 | 181500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240403 | 181400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240403 | 181300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240403 | 181200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240403 | 181100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240403 | 181000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240403 | 180900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240403 | 180800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240403 | 180700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240403 | 180600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240403 | 180500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240403 | 180400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240403 | 180300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240403 | 180200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240403 | 180100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240403 | 180000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240403 | 175900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240403 | 175800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240403 | 175700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240403 | 175600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240403 | 175500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240403 | 175400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 183 | 20240403 | 175300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240403 | 175200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240403 | 175100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240403 | 175000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240403 | 174900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240403 | 174800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240403 | 174700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240403 | 174600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240403 | 174500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240403 | 174400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240403 | 174300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240403 | 174200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240403 | 174100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240403 | 174000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240403 | 173900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240403 | 173800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240403 | 173700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240403 | 173600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240403 | 173500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240403 | 173400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240403 | 173300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240403 | 173200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240403 | 173100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240403 | 173000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240403 | 172900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240403 | 172800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240403 | 172700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240403 | 172600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240403 | 172500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240403 | 172400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 213 | 20240403 | 172300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240403 | 172200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240403 | 172100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240403 | 172000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240403 | 171900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240403 | 171800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240403 | 171700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240403 | 171600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240403 | 171500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240403 | 171400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240403 | 171300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240403 | 171200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240403 | 171100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240403 | 171000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240403 | 170900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240403 | 170800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240403 | 170700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240403 | 170600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240403 | 170500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240403 | 170400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240403 | 170300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240403 | 170200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240403 | 170100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240403 | 170000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240403 | 165900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240403 | 165800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240403 | 165700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240403 | 165600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240403 | 165500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240403 | 165400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 243 | 20240403 | 165300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240403 | 165200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240403 | 165100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240403 | 165000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240403 | 164900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240403 | 164800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240403 | 164700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240403 | 164600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240403 | 164500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240403 | 164400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240403 | 164300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240403 | 164200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240403 | 164100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240403 | 164000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240403 | 163900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240403 | 163800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240403 | 163700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240403 | 163600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240403 | 163500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240403 | 163400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240403 | 163300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240403 | 163200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240403 | 163100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240403 | 163000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240403 | 162900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240403 | 162800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240403 | 162700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20240403 | 162600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20240403 | 162500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20240403 | 162400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 273 | 20240403 | 162300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20240403 | 162200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20240403 | 162100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20240403 | 162000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20240403 | 161900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20240403 | 161800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240403 | 161700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20240403 | 161600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20240403 | 161500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240403 | 161400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240403 | 161300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20240403 | 161200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20240403 | 161100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20240403 | 161000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20240403 | 160900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20240403 | 160800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20240403 | 160700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20240403 | 160600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20240403 | 160500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20240403 | 160400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20240403 | 160300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20240403 | 160200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20240403 | 160100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20240403 | 160000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20240403 | 155900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20240403 | 155800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20240403 | 155700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20240403 | 155600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20240403 | 155500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20240403 | 155400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 303 | 20240403 | 155300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20240403 | 155200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20240403 | 155100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20240403 | 155000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20240403 | 154900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20240403 | 154800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20240403 | 154700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20240403 | 154600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20240403 | 154500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20240403 | 154400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20240403 | 154300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20240403 | 154200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20240403 | 154100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20240403 | 154000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20240403 | 153900 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20240403 | 153800 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20240403 | 153700 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20240403 | 153600 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20240403 | 153500 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20240403 | 153400 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20240403 | 153300 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20240403 | 153200 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20240403 | 153100 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20240403 | 153000 | 7429704220 | 16710 | 16710 | 16710 | 16710 | 5588 |
| 327 | 20240403 | 152900 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20240403 | 152800 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20240403 | 152700 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20240403 | 152600 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20240403 | 152500 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20240403 | 152400 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 333 | 20240403 | 152300 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20240403 | 152200 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 335 | 20240403 | 152100 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 336 | 20240403 | 152000 | 7336328740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 337 | 20240403 | 151900 | 7336328740 | 16710 | 16730 | 16740 | 16710 | 1433 |
| 338 | 20240403 | 151800 | 7312364270 | 16720 | 16750 | 16750 | 16720 | 885 |
| 339 | 20240403 | 151700 | 7297560530 | 16750 | 16730 | 16770 | 16730 | 395 |
| 340 | 20240403 | 151600 | 7290947100 | 16730 | 16750 | 16750 | 16720 | 508 |
| 341 | 20240403 | 151500 | 7282444500 | 16780 | 16750 | 16780 | 16720 | 658 |
| 342 | 20240403 | 151400 | 7271419810 | 16780 | 16780 | 16780 | 16780 | 107 |
| 343 | 20240403 | 151300 | 7269624350 | 16790 | 16790 | 16790 | 16790 | 303 |
| 344 | 20240403 | 151200 | 7264536980 | 16800 | 16730 | 16800 | 16730 | 245 |
| 345 | 20240403 | 151100 | 7260424800 | 16720 | 16750 | 16770 | 16720 | 213 |
| 346 | 20240403 | 151000 | 7256862840 | 16760 | 16720 | 16770 | 16720 | 87 |
| 347 | 20240403 | 150900 | 7255407150 | 16760 | 16720 | 16760 | 16710 | 992 |
| 348 | 20240403 | 150800 | 7238829410 | 16720 | 16720 | 16780 | 16720 | 52 |
| 349 | 20240403 | 150700 | 7237958090 | 16720 | 16700 | 16720 | 16700 | 325 |
| 350 | 20240403 | 150600 | 7232528100 | 16700 | 16700 | 16700 | 16700 | 20 |
| 351 | 20240403 | 150500 | 7232194100 | 16700 | 16720 | 16720 | 16700 | 1247 |
| 352 | 20240403 | 150400 | 7211353960 | 16720 | 16720 | 16730 | 16720 | 186 |
| 353 | 20240403 | 150300 | 7208243450 | 16750 | 16760 | 16790 | 16730 | 2994 |
| 354 | 20240403 | 150200 | 7158078640 | 16760 | 16760 | 16760 | 16760 | 336 |
| 355 | 20240403 | 150100 | 7152447280 | 16760 | 16780 | 16780 | 16760 | 781 |
| 356 | 20240403 | 150000 | 7139353590 | 16770 | 16780 | 16780 | 16760 | 776 |
| 357 | 20240403 | 145900 | 7126337680 | 16780 | 16780 | 16780 | 16780 | 6 |
| 358 | 20240403 | 145800 | 7126237000 | 16770 | 16760 | 16770 | 16760 | 450 |
| 359 | 20240403 | 145700 | 7118692000 | 16760 | 16760 | 16760 | 16760 | 351 |
| 360 | 20240403 | 145600 | 7112809240 | 16760 | 16750 | 16760 | 16720 | 2405 |
| 361 | 20240403 | 145500 | 7072545920 | 16750 | 16720 | 16750 | 16720 | 201 |
| 362 | 20240403 | 145400 | 7069184090 | 16720 | 16720 | 16720 | 16710 | 100 |
| 363 | 20240403 | 145300 | 7067512590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 364 | 20240403 | 145200 | 7067512590 | 16700 | 16770 | 16780 | 16700 | 711 |
| 365 | 20240403 | 145100 | 7055624830 | 16770 | 16780 | 16790 | 16750 | 89 |
| 366 | 20240403 | 145000 | 7054132520 | 16780 | 16750 | 16780 | 16740 | 487 |
| 367 | 20240403 | 144900 | 7045974640 | 16760 | 16670 | 16760 | 16670 | 161 |
| 368 | 20240403 | 144800 | 7043287220 | 16670 | 16680 | 16810 | 16650 | 3029 |
| 369 | 20240403 | 144700 | 6992763830 | 16680 | 16710 | 16710 | 16680 | 1442 |
| 370 | 20240403 | 144600 | 6968684650 | 16710 | 16720 | 16730 | 16710 | 366 |
| 371 | 20240403 | 144500 | 6962566010 | 16710 | 16760 | 16760 | 16710 | 328 |
| 372 | 20240403 | 144400 | 6957079890 | 16760 | 16740 | 16760 | 16700 | 1152 |
| 373 | 20240403 | 144300 | 6937822180 | 16740 | 16740 | 16740 | 16740 | 179 |
| 374 | 20240403 | 144200 | 6934825720 | 16740 | 16750 | 16760 | 16730 | 3179 |
| 375 | 20240403 | 144100 | 6881604630 | 16740 | 16740 | 16750 | 16730 | 1577 |
| 376 | 20240403 | 144000 | 6855209040 | 16730 | 16730 | 16730 | 16730 | 843 |
| 377 | 20240403 | 143900 | 6841105650 | 16730 | 16740 | 16740 | 16730 | 1581 |
| 378 | 20240403 | 143800 | 6814653670 | 16740 | 16760 | 16760 | 16740 | 555 |
| 379 | 20240403 | 143700 | 6805354480 | 16760 | 16760 | 16770 | 16760 | 153 |
| 380 | 20240403 | 143600 | 6802789960 | 16760 | 16780 | 16780 | 16760 | 551 |
| 381 | 20240403 | 143500 | 6793551150 | 16780 | 16780 | 16790 | 16780 | 555 |
| 382 | 20240403 | 143400 | 6784238230 | 16790 | 16810 | 16810 | 16790 | 889 |
| 383 | 20240403 | 143300 | 6769304620 | 16820 | 16820 | 16820 | 16810 | 2409 |
| 384 | 20240403 | 143200 | 6728787200 | 16820 | 16840 | 16840 | 16820 | 566 |
| 385 | 20240403 | 143100 | 6719262520 | 16840 | 16860 | 16860 | 16840 | 941 |
| 386 | 20240403 | 143000 | 6703415070 | 16860 | 16860 | 16860 | 16860 | 33 |
| 387 | 20240403 | 142900 | 6702858690 | 16860 | 16850 | 16860 | 16850 | 100 |
| 388 | 20240403 | 142800 | 6701173170 | 16830 | 16850 | 16850 | 16820 | 230 |
| 389 | 20240403 | 142700 | 6697302310 | 16820 | 16820 | 16840 | 16820 | 170 |
| 390 | 20240403 | 142600 | 6694442810 | 16860 | 16860 | 16860 | 16860 | 28 |
| 391 | 20240403 | 142500 | 6693970730 | 16860 | 16860 | 16860 | 16860 | 1 |
| 392 | 20240403 | 142400 | 6693953870 | 16800 | 16790 | 16800 | 16780 | 340 |
| 393 | 20240403 | 142300 | 6688243580 | 16790 | 16800 | 16800 | 16760 | 571 |
| 394 | 20240403 | 142200 | 6678664250 | 16800 | 16800 | 16800 | 16780 | 423 |
| 395 | 20240403 | 142100 | 6671561090 | 16790 | 16850 | 16860 | 16790 | 3671 |
| 396 | 20240403 | 142000 | 6609876990 | 16820 | 16810 | 16830 | 16810 | 1187 |
| 397 | 20240403 | 141900 | 6589919300 | 16820 | 16850 | 16850 | 16800 | 3595 |
| 398 | 20240403 | 141800 | 6529478050 | 16830 | 16850 | 16870 | 16830 | 537 |
| 399 | 20240403 | 141700 | 6520435140 | 16850 | 16870 | 16870 | 16850 | 493 |
| 400 | 20240403 | 141600 | 6512128050 | 16850 | 16860 | 16870 | 16850 | 337 |
| 401 | 20240403 | 141500 | 6506446970 | 16880 | 16880 | 16880 | 16860 | 235 |
| 402 | 20240403 | 141400 | 6502482610 | 16880 | 16880 | 16890 | 16880 | 133 |
| 403 | 20240403 | 141300 | 6500237440 | 16890 | 16890 | 16890 | 16880 | 70 |
| 404 | 20240403 | 141200 | 6499055150 | 16890 | 16870 | 16890 | 16860 | 451 |
| 405 | 20240403 | 141100 | 6491446870 | 16870 | 16880 | 16900 | 16870 | 343 |
| 406 | 20240403 | 141000 | 6485656820 | 16880 | 16890 | 16890 | 16880 | 41 |
| 407 | 20240403 | 140900 | 6484964660 | 16900 | 16910 | 16910 | 16880 | 3851 |
| 408 | 20240403 | 140800 | 6419892560 | 16910 | 16940 | 16940 | 16910 | 1704 |
| 409 | 20240403 | 140700 | 6391069820 | 16930 | 16930 | 16930 | 16930 | 360 |
| 410 | 20240403 | 140600 | 6384975020 | 16940 | 16930 | 16940 | 16930 | 170 |
| 411 | 20240403 | 140500 | 6382096420 | 16930 | 16930 | 16930 | 16930 | 137 |
| 412 | 20240403 | 140400 | 6379777010 | 16940 | 16920 | 16940 | 16920 | 910 |
| 413 | 20240403 | 140300 | 6364378520 | 16930 | 16940 | 16940 | 16930 | 170 |
| 414 | 20240403 | 140200 | 6361499870 | 16950 | 16960 | 16960 | 16950 | 914 |
| 415 | 20240403 | 140100 | 6346002590 | 16980 | 16970 | 16980 | 16970 | 252 |
| 416 | 20240403 | 140000 | 6341725850 | 16970 | 16980 | 16980 | 16970 | 45 |
| 417 | 20240403 | 135900 | 6340961900 | 16970 | 16980 | 16980 | 16960 | 239 |
| 418 | 20240403 | 135800 | 6336907080 | 16980 | 16980 | 16980 | 16960 | 383 |
| 419 | 20240403 | 135700 | 6330408250 | 16980 | 16980 | 16980 | 16970 | 42 |
| 420 | 20240403 | 135600 | 6329695100 | 16970 | 16980 | 16980 | 16970 | 657 |
| 421 | 20240403 | 135500 | 6318544160 | 16940 | 16920 | 16940 | 16920 | 37 |
| 422 | 20240403 | 135400 | 6317917920 | 16920 | 16920 | 16920 | 16910 | 109 |
| 423 | 20240403 | 135300 | 6316074580 | 16910 | 16970 | 16970 | 16910 | 544 |
| 424 | 20240403 | 135200 | 6306870140 | 16970 | 16940 | 16970 | 16910 | 727 |
| 425 | 20240403 | 135100 | 6294569390 | 16910 | 16940 | 16950 | 16910 | 1420 |
| 426 | 20240403 | 135000 | 6270538130 | 16940 | 16980 | 16980 | 16940 | 193 |
| 427 | 20240403 | 134900 | 6267267110 | 16940 | 16940 | 16940 | 16940 | 110 |
| 428 | 20240403 | 134800 | 6265403710 | 16930 | 16950 | 16950 | 16930 | 122 |
| 429 | 20240403 | 134700 | 6263337440 | 16950 | 16970 | 16970 | 16920 | 2300 |
| 430 | 20240403 | 134600 | 6224364460 | 16980 | 16970 | 16980 | 16960 | 613 |
| 431 | 20240403 | 134500 | 6213967290 | 16970 | 16960 | 16970 | 16960 | 133 |
| 432 | 20240403 | 134400 | 6211711330 | 16960 | 16970 | 16990 | 16960 | 344 |
| 433 | 20240403 | 134300 | 6205875940 | 16970 | 16980 | 16990 | 16970 | 810 |
| 434 | 20240403 | 134200 | 6192126840 | 16980 | 16990 | 16990 | 16970 | 403 |
| 435 | 20240403 | 134100 | 6185283700 | 16980 | 16990 | 16990 | 16980 | 524 |
| 436 | 20240403 | 134000 | 6176386130 | 16990 | 17040 | 17050 | 16990 | 2863 |
| 437 | 20240403 | 133900 | 6127703680 | 17050 | 17050 | 17050 | 17050 | 2 |
| 438 | 20240403 | 133800 | 6127669580 | 17010 | 17020 | 17020 | 17010 | 119 |
| 439 | 20240403 | 133700 | 6125644470 | 17010 | 17060 | 17060 | 17010 | 117 |
| 440 | 20240403 | 133600 | 6123653150 | 17010 | 17010 | 17010 | 17000 | 423 |
| 441 | 20240403 | 133500 | 6116457990 | 17010 | 17070 | 17100 | 17010 | 703 |
| 442 | 20240403 | 133400 | 6104485700 | 17100 | 17070 | 17100 | 17070 | 17 |
| 443 | 20240403 | 133300 | 6104195440 | 17050 | 17030 | 17050 | 17030 | 420 |
| 444 | 20240403 | 133200 | 6097042580 | 17040 | 17040 | 17040 | 17040 | 314 |
| 445 | 20240403 | 133100 | 6091692020 | 17040 | 17040 | 17040 | 17030 | 249 |
| 446 | 20240403 | 133000 | 6087449070 | 17040 | 17030 | 17040 | 17030 | 201 |
| 447 | 20240403 | 132900 | 6084025150 | 17030 | 17050 | 17050 | 17030 | 306 |
| 448 | 20240403 | 132800 | 6078811060 | 17050 | 17070 | 17070 | 17050 | 133 |
| 449 | 20240403 | 132700 | 6076541090 | 17070 | 17070 | 17070 | 17070 | 72 |
| 450 | 20240403 | 132600 | 6075312050 | 17080 | 17110 | 17110 | 17080 | 173 |
| 451 | 20240403 | 132500 | 6072356590 | 17100 | 17100 | 17100 | 17100 | 54 |
| 452 | 20240403 | 132400 | 6071433190 | 17100 | 17110 | 17110 | 17090 | 66 |
| 453 | 20240403 | 132300 | 6070304610 | 17100 | 17110 | 17110 | 17100 | 7 |
| 454 | 20240403 | 132200 | 6070184890 | 17090 | 17090 | 17090 | 17090 | 103 |
| 455 | 20240403 | 132100 | 6068424620 | 17090 | 17080 | 17120 | 17080 | 66 |
| 456 | 20240403 | 132000 | 6067296480 | 17080 | 17140 | 17140 | 17080 | 698 |
| 457 | 20240403 | 131900 | 6055347020 | 17140 | 17140 | 17140 | 17140 | 271 |
| 458 | 20240403 | 131800 | 6050702080 | 17140 | 17160 | 17160 | 17140 | 605 |
| 459 | 20240403 | 131700 | 6040329760 | 17170 | 17190 | 17190 | 17170 | 600 |
| 460 | 20240403 | 131600 | 6030021280 | 17180 | 17180 | 17200 | 17180 | 772 |
| 461 | 20240403 | 131500 | 6016751090 | 17180 | 17180 | 17180 | 17140 | 149 |
| 462 | 20240403 | 131400 | 6014197090 | 17140 | 17190 | 17200 | 17140 | 3255 |
| 463 | 20240403 | 131300 | 5958390460 | 17200 | 17200 | 17200 | 17150 | 519 |
| 464 | 20240403 | 131200 | 5949468220 | 17230 | 17230 | 17240 | 17190 | 1511 |
| 465 | 20240403 | 131100 | 5923434440 | 17210 | 17070 | 17210 | 17070 | 2119 |
| 466 | 20240403 | 131000 | 5887067420 | 17070 | 17010 | 17080 | 17000 | 395 |
| 467 | 20240403 | 130900 | 5880346450 | 17000 | 17010 | 17010 | 17000 | 153 |
| 468 | 20240403 | 130800 | 5877744220 | 17010 | 17020 | 17070 | 17010 | 728 |
| 469 | 20240403 | 130700 | 5865347360 | 17020 | 16980 | 17020 | 16980 | 244 |
| 470 | 20240403 | 130600 | 5861202480 | 17010 | 17000 | 17010 | 16980 | 492 |
| 471 | 20240403 | 130500 | 5852841490 | 17000 | 17000 | 17000 | 16990 | 1355 |
| 472 | 20240403 | 130400 | 5829807090 | 17000 | 17010 | 17010 | 17000 | 979 |
| 473 | 20240403 | 130300 | 5813161460 | 17010 | 17010 | 17020 | 17010 | 273 |
| 474 | 20240403 | 130200 | 5808517000 | 17010 | 17040 | 17040 | 17010 | 2213 |
| 475 | 20240403 | 130100 | 5770868840 | 17020 | 17070 | 17070 | 17010 | 2056 |
| 476 | 20240403 | 130000 | 5735856680 | 17070 | 17090 | 17100 | 17070 | 627 |
| 477 | 20240403 | 125900 | 5725143440 | 17080 | 17060 | 17080 | 17060 | 406 |
| 478 | 20240403 | 125800 | 5718211580 | 17060 | 17090 | 17090 | 17040 | 423 |
| 479 | 20240403 | 125700 | 5710998450 | 17090 | 17120 | 17130 | 17030 | 1607 |
| 480 | 20240403 | 125600 | 5683540670 | 17110 | 17180 | 17180 | 17110 | 537 |
| 481 | 20240403 | 125500 | 5674333900 | 17170 | 17200 | 17200 | 17170 | 2408 |
| 482 | 20240403 | 125400 | 5632963320 | 17210 | 17210 | 17210 | 17190 | 1677 |
| 483 | 20240403 | 125300 | 5604121000 | 17210 | 17240 | 17240 | 17150 | 1108 |
| 484 | 20240403 | 125200 | 5585067450 | 17250 | 17210 | 17340 | 17200 | 5182 |
| 485 | 20240403 | 125100 | 5495483850 | 17190 | 17130 | 17210 | 17130 | 3730 |
| 486 | 20240403 | 125000 | 5431421660 | 17130 | 17070 | 17130 | 17070 | 1511 |
| 487 | 20240403 | 124900 | 5405565110 | 17090 | 17090 | 17090 | 17090 | 294 |
| 488 | 20240403 | 124800 | 5400540650 | 17090 | 17110 | 17110 | 17070 | 1205 |
| 489 | 20240403 | 124700 | 5379938550 | 17110 | 17090 | 17110 | 17090 | 760 |
| 490 | 20240403 | 124600 | 5366941320 | 17100 | 17080 | 17100 | 17070 | 1570 |
| 491 | 20240403 | 124500 | 5340123600 | 17090 | 17090 | 17090 | 17080 | 355 |
| 492 | 20240403 | 124400 | 5334057150 | 17090 | 17050 | 17090 | 17050 | 974 |
| 493 | 20240403 | 124300 | 5317433820 | 17050 | 17040 | 17050 | 17000 | 482 |
| 494 | 20240403 | 124200 | 5309221800 | 17010 | 17010 | 17030 | 17010 | 940 |
| 495 | 20240403 | 124100 | 5293231380 | 17030 | 17030 | 17030 | 17010 | 625 |
| 496 | 20240403 | 124000 | 5282597530 | 17040 | 17020 | 17040 | 17020 | 337 |
| 497 | 20240403 | 123900 | 5276858410 | 17010 | 17010 | 17010 | 17010 | 150 |
| 498 | 20240403 | 123800 | 5274306910 | 17010 | 17000 | 17010 | 17000 | 108 |
| 499 | 20240403 | 123700 | 5272470280 | 17000 | 17000 | 17000 | 17000 | 624 |
| 500 | 20240403 | 123600 | 5261862280 | 17010 | 17000 | 17010 | 17000 | 229 |
| 501 | 20240403 | 123500 | 5257967490 | 17000 | 17000 | 17000 | 17000 | 295 |
| 502 | 20240403 | 123400 | 5252952490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 503 | 20240403 | 123300 | 5252952490 | 16990 | 16990 | 16990 | 16990 | 50 |
| 504 | 20240403 | 123200 | 5252102990 | 17000 | 17000 | 17000 | 17000 | 11 |
| 505 | 20240403 | 123100 | 5251915990 | 17010 | 17010 | 17010 | 16930 | 1083 |
| 506 | 20240403 | 123000 | 5233571110 | 16940 | 16960 | 16960 | 16940 | 682 |
| 507 | 20240403 | 122900 | 5222010270 | 16960 | 16960 | 16960 | 16950 | 135 |
| 508 | 20240403 | 122800 | 5219720780 | 16960 | 16960 | 16960 | 16960 | 86 |
| 509 | 20240403 | 122700 | 5218262220 | 16950 | 16960 | 16960 | 16950 | 43 |
| 510 | 20240403 | 122600 | 5217533340 | 16950 | 16980 | 16980 | 16950 | 648 |
| 511 | 20240403 | 122500 | 5206535180 | 16980 | 16990 | 16990 | 16980 | 1117 |
| 512 | 20240403 | 122400 | 5187568260 | 17030 | 17030 | 17030 | 17030 | 1 |
| 513 | 20240403 | 122300 | 5187551230 | 16980 | 17030 | 17030 | 16980 | 358 |
| 514 | 20240403 | 122200 | 5181470420 | 17000 | 17030 | 17030 | 17000 | 11 |
| 515 | 20240403 | 122100 | 5181283120 | 17030 | 17020 | 17030 | 17020 | 70 |
| 516 | 20240403 | 122000 | 5180091290 | 16990 | 17000 | 17000 | 16990 | 345 |
| 517 | 20240403 | 121900 | 5174228740 | 17020 | 17020 | 17020 | 17020 | 5 |
| 518 | 20240403 | 121800 | 5174143640 | 17020 | 17030 | 17040 | 17020 | 130 |
| 519 | 20240403 | 121700 | 5171929340 | 17040 | 17040 | 17040 | 17040 | 41 |
| 520 | 20240403 | 121600 | 5171230700 | 17050 | 17020 | 17050 | 17020 | 318 |
| 521 | 20240403 | 121500 | 5165811320 | 16990 | 17020 | 17020 | 16990 | 757 |
| 522 | 20240403 | 121400 | 5152947410 | 17010 | 17010 | 17010 | 17010 | 70 |
| 523 | 20240403 | 121300 | 5151756710 | 17010 | 17000 | 17010 | 16990 | 284 |
| 524 | 20240403 | 121200 | 5146928820 | 17000 | 17000 | 17000 | 17000 | 0 |
| 525 | 20240403 | 121100 | 5146928820 | 17000 | 17000 | 17000 | 17000 | 369 |
| 526 | 20240403 | 121000 | 5140655820 | 17010 | 17020 | 17020 | 17010 | 342 |
| 527 | 20240403 | 120900 | 5134837190 | 17020 | 17030 | 17030 | 17020 | 277 |
| 528 | 20240403 | 120800 | 5130121650 | 17020 | 17010 | 17020 | 17010 | 256 |
| 529 | 20240403 | 120700 | 5125765900 | 17010 | 17010 | 17010 | 17010 | 383 |
| 530 | 20240403 | 120600 | 5119251070 | 17010 | 17000 | 17010 | 17000 | 271 |
| 531 | 20240403 | 120500 | 5114643970 | 17010 | 17010 | 17010 | 17010 | 310 |
| 532 | 20240403 | 120400 | 5109370870 | 17020 | 17030 | 17030 | 17020 | 347 |
| 533 | 20240403 | 120300 | 5103464620 | 17030 | 17040 | 17040 | 17030 | 26 |
| 534 | 20240403 | 120200 | 5103021590 | 17040 | 17030 | 17040 | 17030 | 120 |
| 535 | 20240403 | 120100 | 5100976990 | 17020 | 17020 | 17020 | 17020 | 300 |
| 536 | 20240403 | 120000 | 5095870990 | 17030 | 17030 | 17030 | 17030 | 180 |
| 537 | 20240403 | 115900 | 5092805590 | 17030 | 17030 | 17050 | 17030 | 838 |
| 538 | 20240403 | 115800 | 5078529410 | 17040 | 16980 | 17040 | 16980 | 1745 |
| 539 | 20240403 | 115700 | 5048850620 | 17000 | 17000 | 17000 | 17000 | 108 |
| 540 | 20240403 | 115600 | 5047014620 | 16990 | 16950 | 16990 | 16950 | 1330 |
| 541 | 20240403 | 115500 | 5024431120 | 16990 | 16990 | 16990 | 16990 | 192 |
| 542 | 20240403 | 115400 | 5021169040 | 16990 | 16930 | 16990 | 16930 | 2929 |
| 543 | 20240403 | 115300 | 4971561330 | 17010 | 17030 | 17030 | 16920 | 1092 |
| 544 | 20240403 | 115200 | 4953055070 | 17000 | 17030 | 17030 | 17000 | 68 |
| 545 | 20240403 | 115100 | 4951897060 | 17030 | 16990 | 17030 | 16990 | 352 |
| 546 | 20240403 | 115000 | 4945905580 | 17030 | 17030 | 17030 | 17030 | 100 |
| 547 | 20240403 | 114900 | 4944202580 | 17030 | 17020 | 17030 | 17020 | 184 |
| 548 | 20240403 | 114800 | 4941070870 | 17020 | 16970 | 17020 | 16970 | 612 |
| 549 | 20240403 | 114700 | 4930670400 | 16970 | 16930 | 16970 | 16930 | 116 |
| 550 | 20240403 | 114600 | 4928706440 | 16930 | 16940 | 16940 | 16920 | 1107 |
| 551 | 20240403 | 114500 | 4909964310 | 16930 | 16950 | 16950 | 16930 | 665 |
| 552 | 20240403 | 114400 | 4898695680 | 16950 | 16960 | 16960 | 16950 | 520 |
| 553 | 20240403 | 114300 | 4889880620 | 16960 | 16990 | 16990 | 16960 | 79 |
| 554 | 20240403 | 114200 | 4888540080 | 16980 | 16990 | 16990 | 16980 | 54 |
| 555 | 20240403 | 114100 | 4887622840 | 16980 | 16980 | 16980 | 16980 | 0 |
| 556 | 20240403 | 114000 | 4887622840 | 16980 | 16990 | 16990 | 16980 | 1177 |
| 557 | 20240403 | 113900 | 4867636870 | 16980 | 17000 | 17000 | 16980 | 591 |
| 558 | 20240403 | 113800 | 4857597820 | 17000 | 17000 | 17000 | 17000 | 11 |
| 559 | 20240403 | 113700 | 4857410820 | 16990 | 17000 | 17020 | 16990 | 257 |
| 560 | 20240403 | 113600 | 4853041870 | 17020 | 17010 | 17020 | 16980 | 1732 |
| 561 | 20240403 | 113500 | 4823595050 | 17010 | 17030 | 17030 | 17010 | 168 |
| 562 | 20240403 | 113400 | 4820735260 | 17020 | 16980 | 17020 | 16980 | 632 |
| 563 | 20240403 | 113300 | 4809994250 | 17000 | 17000 | 17030 | 17000 | 584 |
| 564 | 20240403 | 113200 | 4800056880 | 17000 | 17010 | 17010 | 17000 | 1103 |
| 565 | 20240403 | 113100 | 4781304940 | 17010 | 17050 | 17050 | 17000 | 1028 |
| 566 | 20240403 | 113000 | 4763807920 | 17050 | 17060 | 17080 | 17050 | 546 |
| 567 | 20240403 | 112900 | 4754491940 | 17050 | 16990 | 17050 | 16990 | 1551 |
| 568 | 20240403 | 112800 | 4728091410 | 16990 | 16990 | 17000 | 16990 | 232 |
| 569 | 20240403 | 112700 | 4724148630 | 16910 | 16930 | 16930 | 16910 | 1156 |
| 570 | 20240403 | 112600 | 4704594930 | 16930 | 16940 | 16940 | 16930 | 18 |
| 571 | 20240403 | 112500 | 4704290140 | 16910 | 17000 | 17000 | 16910 | 2245 |
| 572 | 20240403 | 112400 | 4666277860 | 17000 | 17000 | 17000 | 16990 | 361 |
| 573 | 20240403 | 112300 | 4660140940 | 17010 | 17020 | 17020 | 17010 | 629 |
| 574 | 20240403 | 112200 | 4649438540 | 17030 | 17000 | 17030 | 17000 | 2425 |
| 575 | 20240403 | 112100 | 4608205100 | 17000 | 17000 | 17000 | 17000 | 59 |
| 576 | 20240403 | 112000 | 4607202100 | 16900 | 16950 | 16990 | 16900 | 1787 |
| 577 | 20240403 | 111900 | 4576934870 | 16950 | 16960 | 16960 | 16950 | 387 |
| 578 | 20240403 | 111800 | 4570374310 | 16960 | 16960 | 16960 | 16960 | 21 |
| 579 | 20240403 | 111700 | 4570018150 | 16960 | 16960 | 16960 | 16960 | 37 |
| 580 | 20240403 | 111600 | 4569390630 | 16950 | 16960 | 16960 | 16950 | 522 |
| 581 | 20240403 | 111500 | 4560542720 | 16950 | 16960 | 16960 | 16950 | 706 |
| 582 | 20240403 | 111400 | 4548574020 | 16950 | 16990 | 16990 | 16950 | 387 |
| 583 | 20240403 | 111300 | 4542007590 | 16990 | 16980 | 16990 | 16950 | 497 |
| 584 | 20240403 | 111200 | 4533573570 | 16950 | 16950 | 16980 | 16950 | 296 |
| 585 | 20240403 | 111100 | 4528553020 | 16950 | 17000 | 17000 | 16950 | 3130 |
| 586 | 20240403 | 111000 | 4475421310 | 17010 | 17000 | 17010 | 17000 | 1693 |
| 587 | 20240403 | 110900 | 4446640260 | 17000 | 17030 | 17030 | 17000 | 2686 |
| 588 | 20240403 | 110800 | 4400969830 | 17030 | 17080 | 17080 | 17030 | 1292 |
| 589 | 20240403 | 110700 | 4378947320 | 17090 | 17100 | 17100 | 17050 | 1392 |
| 590 | 20240403 | 110600 | 4355182650 | 17120 | 17130 | 17140 | 17100 | 1636 |
| 591 | 20240403 | 110500 | 4327169640 | 17140 | 17030 | 17140 | 17030 | 3990 |
| 592 | 20240403 | 110400 | 4259006910 | 17040 | 17030 | 17040 | 17030 | 311 |
| 593 | 20240403 | 110300 | 4253709920 | 17030 | 17000 | 17030 | 17000 | 1112 |
| 594 | 20240403 | 110200 | 4234795490 | 16990 | 16960 | 16990 | 16960 | 86 |
| 595 | 20240403 | 110100 | 4233334950 | 16950 | 16950 | 16950 | 16950 | 0 |
| 596 | 20240403 | 110000 | 4233334950 | 16950 | 16980 | 17030 | 16950 | 1180 |
| 597 | 20240403 | 105900 | 4213267430 | 16980 | 16930 | 16980 | 16930 | 137 |
| 598 | 20240403 | 105800 | 4210943240 | 16930 | 16940 | 16940 | 16920 | 676 |
| 599 | 20240403 | 105700 | 4199495680 | 16940 | 16940 | 16940 | 16940 | 661 |
| 600 | 20240403 | 105600 | 4188298340 | 16950 | 16960 | 16990 | 16950 | 117 |
| 601 | 20240403 | 105500 | 4186314290 | 16960 | 16980 | 16980 | 16940 | 106 |
| 602 | 20240403 | 105400 | 4184516810 | 16990 | 16940 | 16990 | 16940 | 334 |
| 603 | 20240403 | 105300 | 4178858600 | 16940 | 16940 | 16940 | 16940 | 385 |
| 604 | 20240403 | 105200 | 4172336700 | 16930 | 16960 | 16960 | 16930 | 1015 |
| 605 | 20240403 | 105100 | 4155135600 | 16940 | 16950 | 16950 | 16940 | 599 |
| 606 | 20240403 | 105000 | 4144983320 | 16930 | 16910 | 16950 | 16910 | 338 |
| 607 | 20240403 | 104900 | 4139264940 | 16910 | 17000 | 17010 | 16910 | 2504 |
| 608 | 20240403 | 104800 | 4096823610 | 16970 | 17000 | 17030 | 16970 | 2391 |
| 609 | 20240403 | 104700 | 4056161850 | 16970 | 16990 | 17000 | 16970 | 643 |
| 610 | 20240403 | 104600 | 4045241740 | 16980 | 16990 | 16990 | 16980 | 278 |
| 611 | 20240403 | 104500 | 4040521200 | 16990 | 17000 | 17000 | 16990 | 706 |
| 612 | 20240403 | 104400 | 4028521400 | 16990 | 16990 | 17000 | 16990 | 140 |
| 613 | 20240403 | 104300 | 4026142770 | 16970 | 17010 | 17050 | 16970 | 2453 |
| 614 | 20240403 | 104200 | 3984436410 | 17010 | 17090 | 17140 | 17000 | 4430 |
| 615 | 20240403 | 104100 | 3908982200 | 17030 | 17120 | 17180 | 17030 | 5460 |
| 616 | 20240403 | 104000 | 3815345670 | 17080 | 17060 | 17130 | 17060 | 679 |
| 617 | 20240403 | 103900 | 3803745790 | 17150 | 16960 | 17180 | 16960 | 8503 |
| 618 | 20240403 | 103800 | 3658974840 | 16960 | 16970 | 16970 | 16960 | 504 |
| 619 | 20240403 | 103700 | 3650426890 | 16970 | 16970 | 16970 | 16960 | 167 |
| 620 | 20240403 | 103600 | 3647593900 | 16970 | 16970 | 16970 | 16960 | 529 |
| 621 | 20240403 | 103500 | 3638618660 | 16960 | 16970 | 16980 | 16960 | 166 |
| 622 | 20240403 | 103400 | 3635801070 | 16970 | 16950 | 16970 | 16950 | 138 |
| 623 | 20240403 | 103300 | 3633460820 | 16950 | 16950 | 16950 | 16930 | 310 |
| 624 | 20240403 | 103200 | 3628206360 | 16950 | 16900 | 16950 | 16900 | 575 |
| 625 | 20240403 | 103100 | 3618465750 | 16890 | 16920 | 16920 | 16880 | 233 |
| 626 | 20240403 | 103000 | 3614525940 | 16920 | 16780 | 16920 | 16780 | 359 |
| 627 | 20240403 | 102900 | 3608473170 | 16780 | 16770 | 16780 | 16750 | 160 |
| 628 | 20240403 | 102800 | 3605789660 | 16740 | 16720 | 16740 | 16720 | 112 |
| 629 | 20240403 | 102700 | 3603916640 | 16720 | 16710 | 16720 | 16710 | 82 |
| 630 | 20240403 | 102600 | 3602545930 | 16700 | 16710 | 16760 | 16700 | 1398 |
| 631 | 20240403 | 102500 | 3579196660 | 16710 | 16790 | 16790 | 16710 | 2218 |
| 632 | 20240403 | 102400 | 3542011350 | 16820 | 16840 | 16840 | 16800 | 1810 |
| 633 | 20240403 | 102300 | 3511551240 | 16860 | 16910 | 16910 | 16850 | 1663 |
| 634 | 20240403 | 102200 | 3483467540 | 16900 | 16920 | 16920 | 16900 | 84 |
| 635 | 20240403 | 102100 | 3482047170 | 16920 | 16920 | 16920 | 16910 | 423 |
| 636 | 20240403 | 102000 | 3474893850 | 16910 | 16920 | 16920 | 16910 | 100 |
| 637 | 20240403 | 101900 | 3473202530 | 16910 | 16920 | 16920 | 16910 | 762 |
| 638 | 20240403 | 101800 | 3460309970 | 16910 | 16920 | 16990 | 16910 | 1718 |
| 639 | 20240403 | 101700 | 3431184720 | 16950 | 16900 | 16960 | 16900 | 153 |
| 640 | 20240403 | 101600 | 3428595360 | 16900 | 16910 | 16910 | 16900 | 1288 |
| 641 | 20240403 | 101500 | 3406825830 | 16910 | 16910 | 16970 | 16900 | 755 |
| 642 | 20240403 | 101400 | 3394060720 | 16910 | 16910 | 16920 | 16910 | 312 |
| 643 | 20240403 | 101300 | 3388784170 | 16910 | 16970 | 16970 | 16900 | 591 |
| 644 | 20240403 | 101200 | 3378779230 | 16970 | 16900 | 16980 | 16900 | 254 |
| 645 | 20240403 | 101100 | 3374470760 | 16900 | 16920 | 16920 | 16900 | 547 |
| 646 | 20240403 | 101000 | 3365219840 | 16920 | 16960 | 16960 | 16910 | 1173 |
| 647 | 20240403 | 100900 | 3345376730 | 16960 | 16980 | 16980 | 16960 | 180 |
| 648 | 20240403 | 100800 | 3342320430 | 16980 | 16980 | 16980 | 16890 | 1252 |
| 649 | 20240403 | 100700 | 3321102930 | 16950 | 17000 | 17000 | 16940 | 1106 |
| 650 | 20240403 | 100600 | 3302347240 | 17000 | 17000 | 17050 | 17000 | 2476 |
| 651 | 20240403 | 100500 | 3260224390 | 17000 | 16990 | 17000 | 16970 | 367 |
| 652 | 20240403 | 100400 | 3253992930 | 17000 | 16990 | 17010 | 16990 | 2189 |
| 653 | 20240403 | 100300 | 3216789580 | 17010 | 17000 | 17010 | 16990 | 2700 |
| 654 | 20240403 | 100200 | 3170885930 | 17000 | 17050 | 17070 | 17000 | 4065 |
| 655 | 20240403 | 100100 | 3101715670 | 17050 | 17000 | 17070 | 17000 | 3506 |
| 656 | 20240403 | 100000 | 3042043000 | 17000 | 16930 | 17020 | 16930 | 4684 |
| 657 | 20240403 | 095900 | 2962486890 | 16920 | 16850 | 16940 | 16850 | 1804 |
| 658 | 20240403 | 095800 | 2932016570 | 16850 | 16760 | 16850 | 16760 | 407 |
| 659 | 20240403 | 095700 | 2925169600 | 16800 | 16770 | 16800 | 16750 | 2368 |
| 660 | 20240403 | 095600 | 2885422010 | 16780 | 16800 | 16800 | 16770 | 1530 |
| 661 | 20240403 | 095500 | 2859748760 | 16800 | 16820 | 16830 | 16800 | 1237 |
| 662 | 20240403 | 095400 | 2838934460 | 16870 | 16760 | 16870 | 16750 | 2721 |
| 663 | 20240403 | 095300 | 2793156850 | 16750 | 16620 | 16750 | 16600 | 1185 |
| 664 | 20240403 | 095200 | 2773396520 | 16590 | 16600 | 16600 | 16580 | 1370 |
| 665 | 20240403 | 095100 | 2750669410 | 16590 | 16590 | 16600 | 16590 | 164 |
| 666 | 20240403 | 095000 | 2747948640 | 16590 | 16560 | 16590 | 16560 | 2124 |
| 667 | 20240403 | 094900 | 2712751640 | 16570 | 16590 | 16590 | 16550 | 5538 |
| 668 | 20240403 | 094800 | 2621045900 | 16590 | 16600 | 16620 | 16580 | 484 |
| 669 | 20240403 | 094700 | 2613016130 | 16580 | 16590 | 16590 | 16580 | 3049 |
| 670 | 20240403 | 094600 | 2562448400 | 16580 | 16590 | 16600 | 16580 | 1699 |
| 671 | 20240403 | 094500 | 2534267030 | 16570 | 16560 | 16570 | 16560 | 909 |
| 672 | 20240403 | 094400 | 2519207580 | 16560 | 16610 | 16610 | 16560 | 2603 |
| 673 | 20240403 | 094300 | 2476042870 | 16610 | 16620 | 16620 | 16600 | 6417 |
| 674 | 20240403 | 094200 | 2369458140 | 16620 | 16610 | 16690 | 16600 | 941 |
| 675 | 20240403 | 094100 | 2353834560 | 16610 | 16700 | 16700 | 16610 | 5166 |
| 676 | 20240403 | 094000 | 2267884910 | 16700 | 16740 | 16740 | 16700 | 1593 |
| 677 | 20240403 | 093900 | 2241265430 | 16760 | 16740 | 16760 | 16740 | 535 |
| 678 | 20240403 | 093800 | 2232302710 | 16740 | 16720 | 16740 | 16710 | 616 |
| 679 | 20240403 | 093700 | 2222001110 | 16700 | 16720 | 16740 | 16700 | 1276 |
| 680 | 20240403 | 093600 | 2200670950 | 16720 | 16740 | 16750 | 16720 | 309 |
| 681 | 20240403 | 093500 | 2195501140 | 16750 | 16770 | 16780 | 16750 | 491 |
| 682 | 20240403 | 093400 | 2187270330 | 16760 | 16780 | 16780 | 16750 | 144 |
| 683 | 20240403 | 093300 | 2184855580 | 16770 | 16710 | 16770 | 16710 | 2434 |
| 684 | 20240403 | 093200 | 2144145210 | 16700 | 16660 | 16700 | 16660 | 425 |
| 685 | 20240403 | 093100 | 2137061470 | 16660 | 16650 | 16710 | 16650 | 579 |
| 686 | 20240403 | 093000 | 2127420730 | 16640 | 16620 | 16700 | 16620 | 1516 |
| 687 | 20240403 | 092900 | 2102159840 | 16610 | 16660 | 16700 | 16610 | 3910 |
| 688 | 20240403 | 092800 | 2037037790 | 16660 | 16580 | 16660 | 16580 | 1022 |
| 689 | 20240403 | 092700 | 2020059300 | 16580 | 16560 | 16620 | 16560 | 2194 |
| 690 | 20240403 | 092600 | 1983708100 | 16560 | 16600 | 16600 | 16560 | 2782 |
| 691 | 20240403 | 092500 | 1937583750 | 16590 | 16610 | 16650 | 16590 | 3296 |
| 692 | 20240403 | 092400 | 1882860370 | 16610 | 16590 | 16670 | 16590 | 2882 |
| 693 | 20240403 | 092300 | 1835018370 | 16590 | 16610 | 16620 | 16590 | 4223 |
| 694 | 20240403 | 092200 | 1764913710 | 16600 | 16620 | 16620 | 16600 | 2136 |
| 695 | 20240403 | 092100 | 1729432560 | 16610 | 16670 | 16690 | 16610 | 2509 |
| 696 | 20240403 | 092000 | 1687645590 | 16670 | 16730 | 16730 | 16650 | 1421 |
| 697 | 20240403 | 091900 | 1663961420 | 16740 | 16740 | 16740 | 16650 | 1623 |
| 698 | 20240403 | 091800 | 1636901880 | 16720 | 16680 | 16720 | 16670 | 3619 |
| 699 | 20240403 | 091700 | 1576542660 | 16720 | 16740 | 16750 | 16670 | 2032 |
| 700 | 20240403 | 091600 | 1542570700 | 16740 | 16760 | 16780 | 16730 | 1120 |
| 701 | 20240403 | 091500 | 1523815990 | 16780 | 16780 | 16780 | 16750 | 1549 |
| 702 | 20240403 | 091400 | 1497847970 | 16780 | 16780 | 16780 | 16770 | 1421 |
| 703 | 20240403 | 091300 | 1474006870 | 16780 | 16740 | 16820 | 16740 | 1515 |
| 704 | 20240403 | 091200 | 1448609270 | 16690 | 16640 | 16750 | 16560 | 2821 |
| 705 | 20240403 | 091100 | 1401629270 | 16640 | 16620 | 16650 | 16550 | 12213 |
| 706 | 20240403 | 091000 | 1198873690 | 16620 | 16630 | 16670 | 16620 | 2165 |
| 707 | 20240403 | 090900 | 1162862570 | 16650 | 16640 | 16670 | 16620 | 5441 |
| 708 | 20240403 | 090800 | 1072339940 | 16640 | 16730 | 16730 | 16640 | 3313 |
| 709 | 20240403 | 090700 | 1017161110 | 16690 | 16700 | 16750 | 16690 | 3005 |
| 710 | 20240403 | 090600 | 966921290 | 16740 | 16610 | 16740 | 16610 | 2798 |
| 711 | 20240403 | 090500 | 920219300 | 16610 | 16720 | 16720 | 16600 | 12787 |
| 712 | 20240403 | 090400 | 707489980 | 16710 | 16760 | 16770 | 16710 | 4367 |
| 713 | 20240403 | 090300 | 634438010 | 16720 | 16730 | 16800 | 16720 | 5351 |
| 714 | 20240403 | 090200 | 544851850 | 16730 | 17000 | 17010 | 16710 | 13125 |
| 715 | 20240403 | 090100 | 323813910 | 17000 | 17190 | 17200 | 17000 | 9312 |
| 716 | 20240403 | 090000 | 164469630 | 17190 | 17070 | 17200 | 17020 | 9029 |