39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 212900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 3 | 20240624 | 212800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240624 | 212700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240624 | 212600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240624 | 212500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240624 | 212400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240624 | 212300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240624 | 212200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240624 | 212100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240624 | 212000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240624 | 211900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240624 | 211800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240624 | 211700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240624 | 211600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240624 | 211500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240624 | 211400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240624 | 211300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240624 | 211200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240624 | 211100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240624 | 211000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240624 | 210900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240624 | 210800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240624 | 210700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240624 | 210600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240624 | 210500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240624 | 210400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240624 | 210300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240624 | 210200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240624 | 210100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240624 | 210000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240624 | 205900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 33 | 20240624 | 205800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240624 | 205700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240624 | 205600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240624 | 205500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240624 | 205400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240624 | 205300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240624 | 205200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240624 | 205100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240624 | 205000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240624 | 204900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240624 | 204800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240624 | 204700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240624 | 204600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240624 | 204500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240624 | 204400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240624 | 204300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240624 | 204200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240624 | 204100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240624 | 204000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240624 | 203900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240624 | 203800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240624 | 203700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240624 | 203600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240624 | 203500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240624 | 203400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240624 | 203300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240624 | 203200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240624 | 203100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240624 | 203000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240624 | 202900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 63 | 20240624 | 202800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240624 | 202700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240624 | 202600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240624 | 202500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240624 | 202400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240624 | 202300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240624 | 202200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240624 | 202100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240624 | 202000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240624 | 201900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240624 | 201800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240624 | 201700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240624 | 201600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240624 | 201500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240624 | 201400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240624 | 201300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240624 | 201200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240624 | 201100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240624 | 201000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240624 | 200900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240624 | 200800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240624 | 200700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240624 | 200600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240624 | 200500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240624 | 200400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240624 | 200300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240624 | 200200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240624 | 200100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240624 | 200000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240624 | 195900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 93 | 20240624 | 195800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240624 | 195700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240624 | 195600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240624 | 195500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240624 | 195400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240624 | 195300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240624 | 195200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240624 | 195100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240624 | 195000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240624 | 194900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240624 | 194800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240624 | 194700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240624 | 194600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240624 | 194500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240624 | 194400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240624 | 194300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240624 | 194200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240624 | 194100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240624 | 194000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240624 | 193900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240624 | 193800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240624 | 193700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240624 | 193600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240624 | 193500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240624 | 193400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240624 | 193300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240624 | 193200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240624 | 193100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240624 | 193000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240624 | 192900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 123 | 20240624 | 192800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240624 | 192700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240624 | 192600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240624 | 192500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240624 | 192400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240624 | 192300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240624 | 192200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240624 | 192100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240624 | 192000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240624 | 191900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240624 | 191800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240624 | 191700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240624 | 191600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240624 | 191500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240624 | 191400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240624 | 191300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240624 | 191200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240624 | 191100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240624 | 191000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240624 | 190900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240624 | 190800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240624 | 190700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240624 | 190600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240624 | 190500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240624 | 190400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240624 | 190300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240624 | 190200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240624 | 190100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240624 | 190000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240624 | 185900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 153 | 20240624 | 185800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240624 | 185700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240624 | 185600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240624 | 185500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240624 | 185400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240624 | 185300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240624 | 185200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240624 | 185100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240624 | 185000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240624 | 184900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240624 | 184800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240624 | 184700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240624 | 184600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240624 | 184500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240624 | 184400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240624 | 184300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240624 | 184200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240624 | 184100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240624 | 184000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240624 | 183900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240624 | 183800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240624 | 183700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240624 | 183600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240624 | 183500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240624 | 183400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240624 | 183300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240624 | 183200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240624 | 183100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240624 | 183000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240624 | 182900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 183 | 20240624 | 182800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240624 | 182700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240624 | 182600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240624 | 182500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240624 | 182400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240624 | 182300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240624 | 182200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240624 | 182100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240624 | 182000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240624 | 181900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240624 | 181800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240624 | 181700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240624 | 181600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240624 | 181500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240624 | 181400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240624 | 181300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240624 | 181200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240624 | 181100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240624 | 181000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240624 | 180900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20240624 | 180800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240624 | 180700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240624 | 180600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240624 | 180500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240624 | 180400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240624 | 180300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240624 | 180200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240624 | 180100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240624 | 180000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240624 | 175900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 213 | 20240624 | 175800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240624 | 175700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20240624 | 175600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20240624 | 175500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20240624 | 175400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20240624 | 175300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20240624 | 175200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240624 | 175100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20240624 | 175000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20240624 | 174900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20240624 | 174800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20240624 | 174700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20240624 | 174600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20240624 | 174500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20240624 | 174400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20240624 | 174300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20240624 | 174200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20240624 | 174100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20240624 | 174000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20240624 | 173900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20240624 | 173800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20240624 | 173700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20240624 | 173600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20240624 | 173500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20240624 | 173400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20240624 | 173300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20240624 | 173200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20240624 | 173100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20240624 | 173000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20240624 | 172900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 243 | 20240624 | 172800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20240624 | 172700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20240624 | 172600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20240624 | 172500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20240624 | 172400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20240624 | 172300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20240624 | 172200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20240624 | 172100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20240624 | 172000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20240624 | 171900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20240624 | 171800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20240624 | 171700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20240624 | 171600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20240624 | 171500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20240624 | 171400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20240624 | 171300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20240624 | 171200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20240624 | 171100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20240624 | 171000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20240624 | 170900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20240624 | 170800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20240624 | 170700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20240624 | 170600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20240624 | 170500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20240624 | 170400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20240624 | 170300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20240624 | 170200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20240624 | 170100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20240624 | 170000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20240624 | 165900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 273 | 20240624 | 165800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20240624 | 165700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20240624 | 165600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20240624 | 165500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20240624 | 165400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20240624 | 165300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20240624 | 165200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20240624 | 165100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20240624 | 165000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20240624 | 164900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20240624 | 164800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20240624 | 164700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20240624 | 164600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20240624 | 164500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20240624 | 164400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20240624 | 164300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20240624 | 164200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20240624 | 164100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20240624 | 164000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20240624 | 163900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20240624 | 163800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20240624 | 163700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20240624 | 163600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20240624 | 163500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20240624 | 163400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20240624 | 163300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20240624 | 163200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20240624 | 163100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20240624 | 163000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20240624 | 162900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 303 | 20240624 | 162800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20240624 | 162700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20240624 | 162600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20240624 | 162500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20240624 | 162400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20240624 | 162300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20240624 | 162200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20240624 | 162100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 311 | 20240624 | 162000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 312 | 20240624 | 161900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20240624 | 161800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 314 | 20240624 | 161700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 315 | 20240624 | 161600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 316 | 20240624 | 161500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 317 | 20240624 | 161400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 318 | 20240624 | 161300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 319 | 20240624 | 161200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 320 | 20240624 | 161100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 321 | 20240624 | 161000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 322 | 20240624 | 160900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 323 | 20240624 | 160800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 324 | 20240624 | 160700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 325 | 20240624 | 160600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 326 | 20240624 | 160500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 327 | 20240624 | 160400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 328 | 20240624 | 160300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 329 | 20240624 | 160200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 330 | 20240624 | 160100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 331 | 20240624 | 160000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 332 | 20240624 | 155900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 333 | 20240624 | 155800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 334 | 20240624 | 155700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 335 | 20240624 | 155600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 336 | 20240624 | 155500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 337 | 20240624 | 155400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 338 | 20240624 | 155300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 339 | 20240624 | 155200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 340 | 20240624 | 155100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 341 | 20240624 | 155000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 342 | 20240624 | 154900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 343 | 20240624 | 154800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 344 | 20240624 | 154700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 345 | 20240624 | 154600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 346 | 20240624 | 154500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 347 | 20240624 | 154400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 348 | 20240624 | 154300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 349 | 20240624 | 154200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 350 | 20240624 | 154100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 351 | 20240624 | 154000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 352 | 20240624 | 153900 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 353 | 20240624 | 153800 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 354 | 20240624 | 153700 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 355 | 20240624 | 153600 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 356 | 20240624 | 153500 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 357 | 20240624 | 153400 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 358 | 20240624 | 153300 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 359 | 20240624 | 153200 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 360 | 20240624 | 153100 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 361 | 20240624 | 153000 | 5443325940 | 10490 | 10490 | 10490 | 10490 | 3022 |
| 362 | 20240624 | 152900 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 363 | 20240624 | 152800 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 364 | 20240624 | 152700 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 365 | 20240624 | 152600 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 366 | 20240624 | 152500 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 367 | 20240624 | 152400 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 368 | 20240624 | 152300 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 369 | 20240624 | 152200 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 370 | 20240624 | 152100 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 371 | 20240624 | 152000 | 5411625160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 372 | 20240624 | 151900 | 5411625160 | 10470 | 10500 | 10500 | 10450 | 338 |
| 373 | 20240624 | 151800 | 5408086330 | 10510 | 10480 | 10510 | 10450 | 622 |
| 374 | 20240624 | 151700 | 5401566310 | 10480 | 10480 | 10480 | 10450 | 248 |
| 375 | 20240624 | 151600 | 5398967420 | 10490 | 10470 | 10490 | 10450 | 176 |
| 376 | 20240624 | 151500 | 5397121280 | 10470 | 10450 | 10470 | 10450 | 99 |
| 377 | 20240624 | 151400 | 5396084810 | 10440 | 10430 | 10440 | 10430 | 143 |
| 378 | 20240624 | 151300 | 5394591900 | 10410 | 10430 | 10430 | 10410 | 178 |
| 379 | 20240624 | 151200 | 5392735410 | 10390 | 10410 | 10410 | 10390 | 197 |
| 380 | 20240624 | 151100 | 5390684780 | 10390 | 10420 | 10420 | 10390 | 1437 |
| 381 | 20240624 | 151000 | 5375726610 | 10410 | 10400 | 10420 | 10390 | 793 |
| 382 | 20240624 | 150900 | 5367470090 | 10400 | 10400 | 10410 | 10400 | 195 |
| 383 | 20240624 | 150800 | 5365441390 | 10390 | 10400 | 10400 | 10390 | 1230 |
| 384 | 20240624 | 150700 | 5352656680 | 10400 | 10400 | 10400 | 10400 | 125 |
| 385 | 20240624 | 150600 | 5351356680 | 10420 | 10410 | 10420 | 10400 | 100 |
| 386 | 20240624 | 150500 | 5350315690 | 10390 | 10430 | 10430 | 10390 | 1344 |
| 387 | 20240624 | 150400 | 5336331000 | 10440 | 10450 | 10450 | 10440 | 110 |
| 388 | 20240624 | 150300 | 5335182590 | 10450 | 10450 | 10450 | 10450 | 44 |
| 389 | 20240624 | 150200 | 5334722790 | 10440 | 10450 | 10450 | 10440 | 348 |
| 390 | 20240624 | 150100 | 5331089190 | 10450 | 10440 | 10450 | 10440 | 332 |
| 391 | 20240624 | 150000 | 5327622830 | 10440 | 10440 | 10440 | 10420 | 612 |
| 392 | 20240624 | 145900 | 5321242510 | 10450 | 10480 | 10480 | 10450 | 592 |
| 393 | 20240624 | 145800 | 5315053570 | 10480 | 10480 | 10480 | 10480 | 11 |
| 394 | 20240624 | 145700 | 5314938290 | 10480 | 10500 | 10500 | 10480 | 346 |
| 395 | 20240624 | 145600 | 5311306210 | 10480 | 10490 | 10500 | 10480 | 20 |
| 396 | 20240624 | 145500 | 5311096250 | 10500 | 10510 | 10520 | 10500 | 111 |
| 397 | 20240624 | 145400 | 5309929550 | 10510 | 10500 | 10510 | 10500 | 101 |
| 398 | 20240624 | 145300 | 5308868050 | 10510 | 10490 | 10510 | 10490 | 71 |
| 399 | 20240624 | 145200 | 5308121860 | 10510 | 10510 | 10510 | 10510 | 1 |
| 400 | 20240624 | 145100 | 5308111350 | 10440 | 10470 | 10470 | 10440 | 902 |
| 401 | 20240624 | 145000 | 5298675540 | 10470 | 10510 | 10510 | 10460 | 207 |
| 402 | 20240624 | 144900 | 5296506050 | 10480 | 10480 | 10480 | 10480 | 3 |
| 403 | 20240624 | 144800 | 5296474610 | 10470 | 10470 | 10470 | 10470 | 31 |
| 404 | 20240624 | 144700 | 5296150040 | 10450 | 10450 | 10450 | 10450 | 0 |
| 405 | 20240624 | 144600 | 5296150040 | 10450 | 10450 | 10450 | 10450 | 0 |
| 406 | 20240624 | 144500 | 5296150040 | 10450 | 10480 | 10500 | 10450 | 275 |
| 407 | 20240624 | 144400 | 5293268690 | 10480 | 10440 | 10480 | 10440 | 188 |
| 408 | 20240624 | 144300 | 5291299650 | 10440 | 10440 | 10440 | 10440 | 136 |
| 409 | 20240624 | 144200 | 5289879810 | 10430 | 10450 | 10450 | 10430 | 285 |
| 410 | 20240624 | 144100 | 5286905830 | 10440 | 10440 | 10440 | 10440 | 1 |
| 411 | 20240624 | 144000 | 5286895390 | 10500 | 10490 | 10500 | 10440 | 538 |
| 412 | 20240624 | 143900 | 5281253990 | 10440 | 10440 | 10440 | 10440 | 311 |
| 413 | 20240624 | 143800 | 5278007150 | 10490 | 10490 | 10490 | 10490 | 11 |
| 414 | 20240624 | 143700 | 5277891760 | 10490 | 10420 | 10490 | 10420 | 255 |
| 415 | 20240624 | 143600 | 5275231870 | 10420 | 10490 | 10490 | 10410 | 1407 |
| 416 | 20240624 | 143500 | 5260551490 | 10490 | 10450 | 10490 | 10450 | 600 |
| 417 | 20240624 | 143400 | 5254262990 | 10450 | 10460 | 10460 | 10390 | 2391 |
| 418 | 20240624 | 143300 | 5229337400 | 10460 | 10480 | 10490 | 10460 | 177 |
| 419 | 20240624 | 143200 | 5227483870 | 10470 | 10500 | 10500 | 10450 | 1302 |
| 420 | 20240624 | 143100 | 5213851340 | 10500 | 10510 | 10520 | 10500 | 1515 |
| 421 | 20240624 | 143000 | 5197937190 | 10510 | 10560 | 10560 | 10510 | 1468 |
| 422 | 20240624 | 142900 | 5182475900 | 10560 | 10590 | 10590 | 10560 | 32 |
| 423 | 20240624 | 142800 | 5182137770 | 10600 | 10600 | 10600 | 10600 | 112 |
| 424 | 20240624 | 142700 | 5180950570 | 10610 | 10600 | 10610 | 10570 | 1688 |
| 425 | 20240624 | 142600 | 5163074530 | 10600 | 10600 | 10610 | 10600 | 212 |
| 426 | 20240624 | 142500 | 5160826390 | 10580 | 10550 | 10580 | 10550 | 1543 |
| 427 | 20240624 | 142400 | 5144527920 | 10540 | 10540 | 10540 | 10540 | 187 |
| 428 | 20240624 | 142300 | 5142556940 | 10540 | 10530 | 10540 | 10530 | 505 |
| 429 | 20240624 | 142200 | 5137235280 | 10540 | 10540 | 10540 | 10530 | 558 |
| 430 | 20240624 | 142100 | 5131353970 | 10540 | 10560 | 10570 | 10540 | 855 |
| 431 | 20240624 | 142000 | 5122329900 | 10570 | 10560 | 10570 | 10550 | 1634 |
| 432 | 20240624 | 141900 | 5105086420 | 10560 | 10600 | 10600 | 10560 | 670 |
| 433 | 20240624 | 141800 | 5097991820 | 10600 | 10640 | 10640 | 10600 | 1680 |
| 434 | 20240624 | 141700 | 5080144270 | 10630 | 10710 | 10710 | 10630 | 4803 |
| 435 | 20240624 | 141600 | 5028771180 | 10710 | 10750 | 10750 | 10710 | 262 |
| 436 | 20240624 | 141500 | 5025960590 | 10750 | 10770 | 10770 | 10750 | 658 |
| 437 | 20240624 | 141400 | 5018875210 | 10770 | 10770 | 10770 | 10770 | 8 |
| 438 | 20240624 | 141300 | 5018789050 | 10770 | 10770 | 10770 | 10770 | 11 |
| 439 | 20240624 | 141200 | 5018670580 | 10770 | 10810 | 10810 | 10770 | 99 |
| 440 | 20240624 | 141100 | 5017600430 | 10770 | 10770 | 10770 | 10770 | 2 |
| 441 | 20240624 | 141000 | 5017578890 | 10770 | 10750 | 10770 | 10750 | 410 |
| 442 | 20240624 | 140900 | 5013163430 | 10750 | 10750 | 10750 | 10740 | 819 |
| 443 | 20240624 | 140800 | 5004360310 | 10750 | 10810 | 10810 | 10750 | 406 |
| 444 | 20240624 | 140700 | 4999992590 | 10810 | 10810 | 10810 | 10810 | 384 |
| 445 | 20240624 | 140600 | 4995841550 | 10810 | 10750 | 10810 | 10750 | 201 |
| 446 | 20240624 | 140500 | 4993680740 | 10750 | 10820 | 10820 | 10750 | 306 |
| 447 | 20240624 | 140400 | 4990385740 | 10820 | 10820 | 10820 | 10820 | 181 |
| 448 | 20240624 | 140300 | 4988427320 | 10820 | 10820 | 10820 | 10810 | 321 |
| 449 | 20240624 | 140200 | 4984955100 | 10820 | 10800 | 10820 | 10800 | 144 |
| 450 | 20240624 | 140100 | 4983398760 | 10770 | 10790 | 10790 | 10770 | 87 |
| 451 | 20240624 | 140000 | 4982461370 | 10770 | 10770 | 10770 | 10770 | 20 |
| 452 | 20240624 | 135900 | 4982245970 | 10770 | 10770 | 10770 | 10770 | 233 |
| 453 | 20240624 | 135800 | 4979736560 | 10760 | 10800 | 10800 | 10760 | 223 |
| 454 | 20240624 | 135700 | 4977333020 | 10800 | 10800 | 10800 | 10770 | 611 |
| 455 | 20240624 | 135600 | 4970742940 | 10800 | 10810 | 10820 | 10800 | 780 |
| 456 | 20240624 | 135500 | 4962305940 | 10810 | 10790 | 10810 | 10790 | 127 |
| 457 | 20240624 | 135400 | 4960935130 | 10790 | 10790 | 10790 | 10790 | 3 |
| 458 | 20240624 | 135300 | 4960902760 | 10790 | 10790 | 10790 | 10790 | 2 |
| 459 | 20240624 | 135200 | 4960881180 | 10790 | 10790 | 10790 | 10790 | 21 |
| 460 | 20240624 | 135100 | 4960654590 | 10790 | 10790 | 10790 | 10790 | 156 |
| 461 | 20240624 | 135000 | 4958971350 | 10760 | 10770 | 10770 | 10760 | 101 |
| 462 | 20240624 | 134900 | 4957884580 | 10760 | 10760 | 10760 | 10760 | 200 |
| 463 | 20240624 | 134800 | 4955732580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 464 | 20240624 | 134700 | 4955732580 | 10770 | 10770 | 10770 | 10770 | 333 |
| 465 | 20240624 | 134600 | 4952146170 | 10760 | 10760 | 10760 | 10760 | 72 |
| 466 | 20240624 | 134500 | 4951371450 | 10760 | 10760 | 10760 | 10760 | 64 |
| 467 | 20240624 | 134400 | 4950682810 | 10760 | 10740 | 10760 | 10740 | 127 |
| 468 | 20240624 | 134300 | 4949317250 | 10710 | 10710 | 10710 | 10710 | 0 |
| 469 | 20240624 | 134200 | 4949317250 | 10710 | 10720 | 10720 | 10710 | 596 |
| 470 | 20240624 | 134100 | 4942934000 | 10710 | 10710 | 10710 | 10710 | 321 |
| 471 | 20240624 | 134000 | 4939496090 | 10710 | 10780 | 10780 | 10710 | 2002 |
| 472 | 20240624 | 133900 | 4918013890 | 10800 | 10810 | 10810 | 10800 | 195 |
| 473 | 20240624 | 133800 | 4915906230 | 10800 | 10800 | 10800 | 10800 | 83 |
| 474 | 20240624 | 133700 | 4915009830 | 10800 | 10770 | 10800 | 10770 | 529 |
| 475 | 20240624 | 133600 | 4909305170 | 10770 | 10770 | 10770 | 10720 | 493 |
| 476 | 20240624 | 133500 | 4904008060 | 10710 | 10710 | 10770 | 10710 | 149 |
| 477 | 20240624 | 133400 | 4902411970 | 10770 | 10710 | 10770 | 10710 | 262 |
| 478 | 20240624 | 133300 | 4899598900 | 10710 | 10750 | 10750 | 10710 | 1345 |
| 479 | 20240624 | 133200 | 4885155090 | 10760 | 10760 | 10760 | 10760 | 155 |
| 480 | 20240624 | 133100 | 4883487290 | 10750 | 10750 | 10750 | 10750 | 0 |
| 481 | 20240624 | 133000 | 4883487290 | 10750 | 10760 | 10760 | 10740 | 207 |
| 482 | 20240624 | 132900 | 4881261590 | 10760 | 10760 | 10760 | 10760 | 46 |
| 483 | 20240624 | 132800 | 4880766630 | 10760 | 10720 | 10760 | 10720 | 486 |
| 484 | 20240624 | 132700 | 4875545860 | 10710 | 10710 | 10710 | 10710 | 100 |
| 485 | 20240624 | 132600 | 4874474860 | 10710 | 10710 | 10710 | 10710 | 353 |
| 486 | 20240624 | 132500 | 4870694230 | 10700 | 10710 | 10710 | 10700 | 50 |
| 487 | 20240624 | 132400 | 4870158890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 488 | 20240624 | 132300 | 4870158890 | 10720 | 10720 | 10720 | 10720 | 93 |
| 489 | 20240624 | 132200 | 4869161930 | 10740 | 10710 | 10740 | 10710 | 6 |
| 490 | 20240624 | 132100 | 4869097640 | 10730 | 10730 | 10730 | 10730 | 56 |
| 491 | 20240624 | 132000 | 4868496760 | 10710 | 10710 | 10710 | 10710 | 322 |
| 492 | 20240624 | 131900 | 4865048140 | 10720 | 10720 | 10720 | 10720 | 0 |
| 493 | 20240624 | 131800 | 4865048140 | 10720 | 10670 | 10720 | 10660 | 319 |
| 494 | 20240624 | 131700 | 4861646310 | 10670 | 10700 | 10700 | 10670 | 540 |
| 495 | 20240624 | 131600 | 4855883450 | 10720 | 10720 | 10720 | 10720 | 0 |
| 496 | 20240624 | 131500 | 4855883450 | 10720 | 10690 | 10720 | 10690 | 12 |
| 497 | 20240624 | 131400 | 4855754860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 498 | 20240624 | 131300 | 4855754860 | 10680 | 10690 | 10690 | 10680 | 60 |
| 499 | 20240624 | 131200 | 4855113740 | 10680 | 10700 | 10770 | 10680 | 486 |
| 500 | 20240624 | 131100 | 4849905870 | 10700 | 10740 | 10740 | 10700 | 428 |
| 501 | 20240624 | 131000 | 4845319580 | 10760 | 10750 | 10770 | 10750 | 186 |
| 502 | 20240624 | 130900 | 4843319150 | 10740 | 10730 | 10740 | 10730 | 341 |
| 503 | 20240624 | 130800 | 4839658140 | 10710 | 10700 | 10710 | 10700 | 113 |
| 504 | 20240624 | 130700 | 4838448540 | 10700 | 10680 | 10700 | 10660 | 556 |
| 505 | 20240624 | 130600 | 4832505700 | 10680 | 10670 | 10680 | 10670 | 311 |
| 506 | 20240624 | 130500 | 4829184350 | 10660 | 10670 | 10670 | 10660 | 49 |
| 507 | 20240624 | 130400 | 4828662000 | 10670 | 10680 | 10680 | 10670 | 33 |
| 508 | 20240624 | 130300 | 4828309590 | 10680 | 10680 | 10680 | 10650 | 526 |
| 509 | 20240624 | 130200 | 4822704030 | 10730 | 10730 | 10730 | 10730 | 0 |
| 510 | 20240624 | 130100 | 4822704030 | 10730 | 10730 | 10730 | 10730 | 5 |
| 511 | 20240624 | 130000 | 4822650380 | 10660 | 10730 | 10740 | 10660 | 907 |
| 512 | 20240624 | 125900 | 4812947960 | 10690 | 10650 | 10690 | 10650 | 165 |
| 513 | 20240624 | 125800 | 4811185330 | 10620 | 10620 | 10680 | 10620 | 1369 |
| 514 | 20240624 | 125700 | 4796590830 | 10620 | 10630 | 10630 | 10600 | 244 |
| 515 | 20240624 | 125600 | 4794001790 | 10620 | 10620 | 10620 | 10620 | 66 |
| 516 | 20240624 | 125500 | 4793300870 | 10620 | 10650 | 10650 | 10600 | 162 |
| 517 | 20240624 | 125400 | 4791581890 | 10630 | 10600 | 10630 | 10520 | 4095 |
| 518 | 20240624 | 125300 | 4748271470 | 10610 | 10640 | 10650 | 10610 | 1004 |
| 519 | 20240624 | 125200 | 4737601470 | 10650 | 10690 | 10690 | 10630 | 1050 |
| 520 | 20240624 | 125100 | 4726405990 | 10690 | 10760 | 10760 | 10660 | 3892 |
| 521 | 20240624 | 125000 | 4684705840 | 10780 | 10780 | 10780 | 10770 | 213 |
| 522 | 20240624 | 124900 | 4682410370 | 10760 | 10810 | 10810 | 10760 | 383 |
| 523 | 20240624 | 124800 | 4678279080 | 10810 | 10830 | 10830 | 10810 | 166 |
| 524 | 20240624 | 124700 | 4676484220 | 10830 | 10850 | 10850 | 10830 | 379 |
| 525 | 20240624 | 124600 | 4672376410 | 10880 | 10880 | 10880 | 10880 | 23 |
| 526 | 20240624 | 124500 | 4672126170 | 10890 | 10890 | 10890 | 10890 | 31 |
| 527 | 20240624 | 124400 | 4671788580 | 10860 | 10890 | 10900 | 10850 | 2480 |
| 528 | 20240624 | 124300 | 4644799130 | 10900 | 10860 | 10900 | 10860 | 63 |
| 529 | 20240624 | 124200 | 4644112630 | 10890 | 10860 | 10890 | 10860 | 275 |
| 530 | 20240624 | 124100 | 4641121260 | 10860 | 10800 | 10860 | 10800 | 206 |
| 531 | 20240624 | 124000 | 4638887360 | 10830 | 10790 | 10830 | 10790 | 1325 |
| 532 | 20240624 | 123900 | 4624555880 | 10800 | 10800 | 10800 | 10800 | 203 |
| 533 | 20240624 | 123800 | 4622363480 | 10800 | 10770 | 10800 | 10760 | 91 |
| 534 | 20240624 | 123700 | 4621383470 | 10770 | 10770 | 10770 | 10770 | 261 |
| 535 | 20240624 | 123600 | 4618572500 | 10770 | 10780 | 10780 | 10770 | 30 |
| 536 | 20240624 | 123500 | 4618249390 | 10770 | 10770 | 10770 | 10770 | 122 |
| 537 | 20240624 | 123400 | 4616935450 | 10770 | 10760 | 10770 | 10760 | 231 |
| 538 | 20240624 | 123300 | 4614449840 | 10770 | 10770 | 10780 | 10770 | 74 |
| 539 | 20240624 | 123200 | 4613652750 | 10800 | 10800 | 10800 | 10800 | 1 |
| 540 | 20240624 | 123100 | 4613641950 | 10810 | 10800 | 10810 | 10800 | 60 |
| 541 | 20240624 | 123000 | 4612993360 | 10810 | 10810 | 10810 | 10810 | 12 |
| 542 | 20240624 | 122900 | 4612863640 | 10760 | 10810 | 10810 | 10740 | 94 |
| 543 | 20240624 | 122800 | 4611852490 | 10740 | 10770 | 10810 | 10740 | 441 |
| 544 | 20240624 | 122700 | 4607110110 | 10770 | 10770 | 10800 | 10770 | 115 |
| 545 | 20240624 | 122600 | 4605868530 | 10750 | 10750 | 10760 | 10750 | 144 |
| 546 | 20240624 | 122500 | 4604320510 | 10750 | 10750 | 10760 | 10740 | 324 |
| 547 | 20240624 | 122400 | 4600836790 | 10730 | 10730 | 10730 | 10720 | 395 |
| 548 | 20240624 | 122300 | 4596598820 | 10720 | 10720 | 10720 | 10710 | 1267 |
| 549 | 20240624 | 122200 | 4583016690 | 10750 | 10770 | 10770 | 10720 | 531 |
| 550 | 20240624 | 122100 | 4577311220 | 10800 | 10810 | 10810 | 10770 | 146 |
| 551 | 20240624 | 122000 | 4575738370 | 10820 | 10820 | 10820 | 10770 | 539 |
| 552 | 20240624 | 121900 | 4569930090 | 10800 | 10770 | 10800 | 10770 | 991 |
| 553 | 20240624 | 121800 | 4559236850 | 10770 | 10820 | 10820 | 10760 | 740 |
| 554 | 20240624 | 121700 | 4551263840 | 10810 | 10780 | 10810 | 10780 | 94 |
| 555 | 20240624 | 121600 | 4550249230 | 10780 | 10780 | 10780 | 10780 | 50 |
| 556 | 20240624 | 121500 | 4549710230 | 10830 | 10780 | 10830 | 10770 | 392 |
| 557 | 20240624 | 121400 | 4545488320 | 10770 | 10780 | 10780 | 10770 | 1591 |
| 558 | 20240624 | 121300 | 4528352180 | 10770 | 10780 | 10830 | 10770 | 1851 |
| 559 | 20240624 | 121200 | 4508345910 | 10750 | 10860 | 10860 | 10750 | 3433 |
| 560 | 20240624 | 121100 | 4471197140 | 10870 | 10880 | 10880 | 10860 | 1475 |
| 561 | 20240624 | 121000 | 4455158360 | 10880 | 10890 | 10900 | 10880 | 874 |
| 562 | 20240624 | 120900 | 4445644980 | 10890 | 10940 | 10940 | 10890 | 884 |
| 563 | 20240624 | 120800 | 4436002990 | 10930 | 10940 | 11010 | 10930 | 628 |
| 564 | 20240624 | 120700 | 4429138860 | 10930 | 10930 | 10930 | 10930 | 242 |
| 565 | 20240624 | 120600 | 4426493800 | 10930 | 10970 | 10970 | 10930 | 479 |
| 566 | 20240624 | 120500 | 4421252850 | 10930 | 10980 | 10980 | 10930 | 1507 |
| 567 | 20240624 | 120400 | 4404748350 | 10980 | 11000 | 11040 | 10980 | 882 |
| 568 | 20240624 | 120300 | 4395029100 | 11000 | 10990 | 11000 | 10990 | 136 |
| 569 | 20240624 | 120200 | 4393533250 | 10980 | 11100 | 11150 | 10960 | 982 |
| 570 | 20240624 | 120100 | 4382688190 | 11160 | 11100 | 11180 | 11100 | 77 |
| 571 | 20240624 | 120000 | 4381832330 | 11180 | 11140 | 11190 | 11120 | 1251 |
| 572 | 20240624 | 115900 | 4367876880 | 11140 | 11140 | 11140 | 11090 | 197 |
| 573 | 20240624 | 115800 | 4365686130 | 11140 | 11130 | 11140 | 11110 | 583 |
| 574 | 20240624 | 115700 | 4359203930 | 11100 | 11060 | 11100 | 11060 | 578 |
| 575 | 20240624 | 115600 | 4352795420 | 11050 | 11000 | 11090 | 11000 | 1311 |
| 576 | 20240624 | 115500 | 4338295330 | 11000 | 11000 | 11050 | 11000 | 355 |
| 577 | 20240624 | 115400 | 4334389500 | 11000 | 10990 | 11000 | 10970 | 565 |
| 578 | 20240624 | 115300 | 4328183250 | 11000 | 11070 | 11070 | 10990 | 878 |
| 579 | 20240624 | 115200 | 4318511010 | 11080 | 11080 | 11080 | 11000 | 357 |
| 580 | 20240624 | 115100 | 4314572230 | 11080 | 11060 | 11100 | 11020 | 1352 |
| 581 | 20240624 | 115000 | 4299611910 | 11060 | 11020 | 11100 | 11020 | 476 |
| 582 | 20240624 | 114900 | 4294345950 | 11020 | 11030 | 11030 | 10950 | 3399 |
| 583 | 20240624 | 114800 | 4256954260 | 11030 | 11110 | 11130 | 11030 | 2036 |
| 584 | 20240624 | 114700 | 4234375840 | 11110 | 11200 | 11200 | 11110 | 873 |
| 585 | 20240624 | 114600 | 4224640680 | 11180 | 11190 | 11220 | 11150 | 986 |
| 586 | 20240624 | 114500 | 4213600580 | 11190 | 11100 | 11190 | 11100 | 248 |
| 587 | 20240624 | 114400 | 4210832090 | 11100 | 11090 | 11100 | 11090 | 446 |
| 588 | 20240624 | 114300 | 4205884040 | 11090 | 11230 | 11230 | 11070 | 3477 |
| 589 | 20240624 | 114200 | 4167032660 | 11220 | 11160 | 11220 | 11160 | 600 |
| 590 | 20240624 | 114100 | 4160307230 | 11140 | 11290 | 11290 | 11120 | 8488 |
| 591 | 20240624 | 114000 | 4065621260 | 11300 | 11320 | 11320 | 11270 | 4184 |
| 592 | 20240624 | 113900 | 4018364780 | 11320 | 11390 | 11440 | 11300 | 10949 |
| 593 | 20240624 | 113800 | 3893545180 | 11380 | 11470 | 11510 | 11300 | 7815 |
| 594 | 20240624 | 113700 | 3804366390 | 11480 | 11280 | 11530 | 11280 | 16234 |
| 595 | 20240624 | 113600 | 3618766430 | 11280 | 11430 | 11470 | 11260 | 18429 |
| 596 | 20240624 | 113500 | 3409616890 | 11430 | 11270 | 11430 | 11270 | 7415 |
| 597 | 20240624 | 113400 | 3325344790 | 11330 | 11160 | 11330 | 11160 | 9604 |
| 598 | 20240624 | 113300 | 3216817660 | 11160 | 11060 | 11260 | 11060 | 3555 |
| 599 | 20240624 | 113200 | 3177062540 | 11090 | 10920 | 11090 | 10870 | 4373 |
| 600 | 20240624 | 113100 | 3129049000 | 10950 | 11070 | 11070 | 10900 | 2057 |
| 601 | 20240624 | 113000 | 3106412420 | 11070 | 11120 | 11120 | 11070 | 1705 |
| 602 | 20240624 | 112900 | 3087480180 | 11170 | 11150 | 11170 | 11090 | 3925 |
| 603 | 20240624 | 112800 | 3043852650 | 11150 | 11230 | 11240 | 10980 | 6351 |
| 604 | 20240624 | 112700 | 2973068710 | 11210 | 11240 | 11300 | 11210 | 6470 |
| 605 | 20240624 | 112600 | 2900381680 | 11240 | 11240 | 11270 | 11200 | 2879 |
| 606 | 20240624 | 112500 | 2868033660 | 11250 | 11400 | 11500 | 11110 | 10144 |
| 607 | 20240624 | 112400 | 2753141080 | 11400 | 11060 | 11400 | 11060 | 26218 |
| 608 | 20240624 | 112300 | 2459224930 | 11060 | 10790 | 11070 | 10790 | 5892 |
| 609 | 20240624 | 112200 | 2394958650 | 10800 | 10890 | 10910 | 10800 | 5247 |
| 610 | 20240624 | 112100 | 2338085530 | 10880 | 10970 | 11080 | 10870 | 8513 |
| 611 | 20240624 | 112000 | 2244624340 | 10970 | 10900 | 10970 | 10890 | 5799 |
| 612 | 20240624 | 111900 | 2181328590 | 10910 | 10970 | 11010 | 10900 | 2753 |
| 613 | 20240624 | 111800 | 2151160250 | 10900 | 11040 | 11060 | 10900 | 7981 |
| 614 | 20240624 | 111700 | 2063616410 | 11050 | 11240 | 11240 | 10770 | 19475 |
| 615 | 20240624 | 111600 | 1848728560 | 11210 | 11150 | 11260 | 11060 | 36863 |
| 616 | 20240624 | 111500 | 1437312230 | 11080 | 11080 | 11080 | 11080 | 0 |
| 617 | 20240624 | 111400 | 1437312230 | 11080 | 11000 | 11080 | 11000 | 2082 |
| 618 | 20240624 | 111300 | 1414295850 | 11070 | 10820 | 11080 | 10810 | 15620 |
| 619 | 20240624 | 111200 | 1242764310 | 10880 | 10870 | 10880 | 10800 | 3787 |
| 620 | 20240624 | 111100 | 1201667910 | 10870 | 10850 | 10890 | 10850 | 4271 |
| 621 | 20240624 | 111000 | 1155254160 | 10850 | 10720 | 10880 | 10720 | 5310 |
| 622 | 20240624 | 110900 | 1097827400 | 10740 | 10560 | 10740 | 10560 | 5995 |
| 623 | 20240624 | 110800 | 1034227070 | 10550 | 10510 | 10550 | 10510 | 2401 |
| 624 | 20240624 | 110700 | 1008957550 | 10510 | 10480 | 10510 | 10450 | 291 |
| 625 | 20240624 | 110600 | 1005906090 | 10450 | 10450 | 10450 | 10450 | 26 |
| 626 | 20240624 | 110500 | 1005634390 | 10450 | 10450 | 10450 | 10450 | 6 |
| 627 | 20240624 | 110400 | 1005571690 | 10500 | 10460 | 10500 | 10460 | 465 |
| 628 | 20240624 | 110300 | 1000699570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 629 | 20240624 | 110200 | 1000699570 | 10420 | 10440 | 10450 | 10420 | 265 |
| 630 | 20240624 | 110100 | 997932810 | 10440 | 10440 | 10440 | 10440 | 10 |
| 631 | 20240624 | 110000 | 997828410 | 10440 | 10420 | 10440 | 10410 | 652 |
| 632 | 20240624 | 105900 | 991038340 | 10420 | 10430 | 10430 | 10420 | 547 |
| 633 | 20240624 | 105800 | 985337470 | 10470 | 10500 | 10500 | 10470 | 1170 |
| 634 | 20240624 | 105700 | 973069080 | 10510 | 10510 | 10530 | 10510 | 1652 |
| 635 | 20240624 | 105600 | 955698060 | 10530 | 10530 | 10530 | 10530 | 167 |
| 636 | 20240624 | 105500 | 953939550 | 10510 | 10520 | 10520 | 10500 | 2507 |
| 637 | 20240624 | 105400 | 927600270 | 10550 | 10520 | 10550 | 10520 | 125 |
| 638 | 20240624 | 105300 | 926284520 | 10550 | 10500 | 10550 | 10500 | 613 |
| 639 | 20240624 | 105200 | 919829080 | 10520 | 10550 | 10570 | 10520 | 3162 |
| 640 | 20240624 | 105100 | 886467510 | 10520 | 10540 | 10570 | 10520 | 4247 |
| 641 | 20240624 | 105000 | 841675760 | 10540 | 10470 | 10540 | 10470 | 1031 |
| 642 | 20240624 | 104900 | 830834610 | 10470 | 10470 | 10490 | 10470 | 203 |
| 643 | 20240624 | 104800 | 828707270 | 10480 | 10430 | 10490 | 10410 | 5492 |
| 644 | 20240624 | 104700 | 771368670 | 10430 | 10400 | 10490 | 10380 | 671 |
| 645 | 20240624 | 104600 | 764382980 | 10380 | 10440 | 10490 | 10380 | 287 |
| 646 | 20240624 | 104500 | 761383700 | 10430 | 10410 | 10430 | 10410 | 243 |
| 647 | 20240624 | 104400 | 758851150 | 10410 | 10360 | 10410 | 10360 | 518 |
| 648 | 20240624 | 104300 | 753471060 | 10360 | 10420 | 10420 | 10360 | 451 |
| 649 | 20240624 | 104200 | 748772640 | 10460 | 10500 | 10500 | 10460 | 485 |
| 650 | 20240624 | 104100 | 743695580 | 10500 | 10480 | 10500 | 10480 | 1039 |
| 651 | 20240624 | 104000 | 732802160 | 10460 | 10480 | 10480 | 10420 | 1122 |
| 652 | 20240624 | 103900 | 721059450 | 10490 | 10470 | 10530 | 10470 | 347 |
| 653 | 20240624 | 103800 | 717416350 | 10470 | 10480 | 10550 | 10470 | 2556 |
| 654 | 20240624 | 103700 | 690540670 | 10480 | 10500 | 10560 | 10460 | 3161 |
| 655 | 20240624 | 103600 | 657238010 | 10550 | 10440 | 10560 | 10420 | 4032 |
| 656 | 20240624 | 103500 | 614927570 | 10430 | 10320 | 10430 | 10320 | 3510 |
| 657 | 20240624 | 103400 | 578524500 | 10270 | 10260 | 10320 | 10260 | 4000 |
| 658 | 20240624 | 103300 | 537332480 | 10250 | 10200 | 10260 | 10200 | 725 |
| 659 | 20240624 | 103200 | 529907250 | 10250 | 10240 | 10250 | 10200 | 1130 |
| 660 | 20240624 | 103100 | 518335460 | 10240 | 10160 | 10240 | 10150 | 1055 |
| 661 | 20240624 | 103000 | 507548230 | 10210 | 10180 | 10250 | 10180 | 4017 |
| 662 | 20240624 | 102900 | 466471660 | 10180 | 10130 | 10180 | 10120 | 1207 |
| 663 | 20240624 | 102800 | 454213330 | 10160 | 10130 | 10160 | 10130 | 1092 |
| 664 | 20240624 | 102700 | 443123530 | 10130 | 10130 | 10130 | 10130 | 6 |
| 665 | 20240624 | 102600 | 443062750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 666 | 20240624 | 102500 | 443062750 | 10100 | 10130 | 10130 | 10100 | 1291 |
| 667 | 20240624 | 102400 | 430018170 | 10140 | 10160 | 10160 | 10140 | 114 |
| 668 | 20240624 | 102300 | 428861890 | 10160 | 10150 | 10160 | 10130 | 32 |
| 669 | 20240624 | 102200 | 428537030 | 10140 | 10150 | 10150 | 10140 | 356 |
| 670 | 20240624 | 102100 | 424925670 | 10160 | 10180 | 10180 | 10160 | 269 |
| 671 | 20240624 | 102000 | 422192610 | 10180 | 10190 | 10190 | 10170 | 50 |
| 672 | 20240624 | 101900 | 421683590 | 10200 | 10190 | 10200 | 10190 | 470 |
| 673 | 20240624 | 101800 | 416890260 | 10170 | 10170 | 10170 | 10170 | 104 |
| 674 | 20240624 | 101700 | 415832580 | 10200 | 10200 | 10200 | 10200 | 10 |
| 675 | 20240624 | 101600 | 415730580 | 10200 | 10200 | 10200 | 10200 | 1 |
| 676 | 20240624 | 101500 | 415720380 | 10160 | 10210 | 10210 | 10160 | 126 |
| 677 | 20240624 | 101400 | 414439830 | 10210 | 10220 | 10220 | 10210 | 126 |
| 678 | 20240624 | 101300 | 413153360 | 10220 | 10210 | 10220 | 10210 | 321 |
| 679 | 20240624 | 101200 | 409873070 | 10220 | 10220 | 10220 | 10220 | 100 |
| 680 | 20240624 | 101100 | 408851070 | 10220 | 10130 | 10220 | 10130 | 60 |
| 681 | 20240624 | 101000 | 408242770 | 10230 | 10210 | 10230 | 10210 | 989 |
| 682 | 20240624 | 100900 | 398130470 | 10200 | 10160 | 10200 | 10160 | 1257 |
| 683 | 20240624 | 100800 | 385331350 | 10150 | 10140 | 10150 | 10120 | 1805 |
| 684 | 20240624 | 100700 | 367018660 | 10130 | 10130 | 10130 | 10130 | 1 |
| 685 | 20240624 | 100600 | 367008530 | 10130 | 10160 | 10160 | 10130 | 675 |
| 686 | 20240624 | 100500 | 360150560 | 10160 | 10200 | 10200 | 10160 | 17 |
| 687 | 20240624 | 100400 | 359977620 | 10200 | 10210 | 10220 | 10200 | 516 |
| 688 | 20240624 | 100300 | 354714250 | 10200 | 10120 | 10210 | 10120 | 2808 |
| 689 | 20240624 | 100200 | 326160820 | 10120 | 10080 | 10120 | 10080 | 614 |
| 690 | 20240624 | 100100 | 319966340 | 10070 | 10100 | 10100 | 10070 | 176 |
| 691 | 20240624 | 100000 | 318190270 | 10100 | 10070 | 10100 | 10050 | 1258 |
| 692 | 20240624 | 095900 | 305490620 | 10050 | 10050 | 10050 | 10050 | 31 |
| 693 | 20240624 | 095800 | 305179070 | 10100 | 10100 | 10100 | 10100 | 267 |
| 694 | 20240624 | 095700 | 302482370 | 10100 | 10130 | 10130 | 10100 | 189 |
| 695 | 20240624 | 095600 | 300572170 | 10130 | 10110 | 10150 | 10110 | 1880 |
| 696 | 20240624 | 095500 | 281546350 | 10120 | 10020 | 10120 | 10020 | 2640 |
| 697 | 20240624 | 095400 | 254931680 | 9970 | 9960 | 10020 | 9960 | 2148 |
| 698 | 20240624 | 095300 | 233452080 | 9950 | 9960 | 9960 | 9950 | 1024 |
| 699 | 20240624 | 095200 | 223263210 | 9960 | 9950 | 9960 | 9950 | 233 |
| 700 | 20240624 | 095100 | 220943660 | 9950 | 9940 | 9950 | 9940 | 498 |
| 701 | 20240624 | 095000 | 215990490 | 9940 | 9930 | 9940 | 9910 | 422 |
| 702 | 20240624 | 094900 | 211808260 | 9930 | 9930 | 9930 | 9930 | 122 |
| 703 | 20240624 | 094800 | 210596800 | 9930 | 9930 | 9930 | 9930 | 0 |
| 704 | 20240624 | 094700 | 210596800 | 9930 | 9930 | 9930 | 9930 | 0 |
| 705 | 20240624 | 094600 | 210596800 | 9930 | 9950 | 9950 | 9930 | 209 |
| 706 | 20240624 | 094500 | 208521180 | 9950 | 9940 | 9950 | 9940 | 97 |
| 707 | 20240624 | 094400 | 207556990 | 9940 | 9940 | 9940 | 9940 | 3 |
| 708 | 20240624 | 094300 | 207527170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 709 | 20240624 | 094200 | 207527170 | 9940 | 9920 | 9940 | 9900 | 94 |
| 710 | 20240624 | 094100 | 206595930 | 9950 | 9950 | 9950 | 9950 | 100 |
| 711 | 20240624 | 094000 | 205600930 | 9950 | 9910 | 9950 | 9910 | 1238 |
| 712 | 20240624 | 093900 | 193288990 | 9910 | 9880 | 9910 | 9880 | 108 |
| 713 | 20240624 | 093800 | 192220460 | 9880 | 9860 | 9880 | 9830 | 239 |
| 714 | 20240624 | 093700 | 189868430 | 9860 | 9860 | 9860 | 9860 | 12 |
| 715 | 20240624 | 093600 | 189750110 | 9800 | 9850 | 9900 | 9800 | 4807 |
| 716 | 20240624 | 093500 | 142587410 | 9900 | 9880 | 9900 | 9840 | 251 |
| 717 | 20240624 | 093400 | 140112760 | 9910 | 9870 | 9910 | 9850 | 1002 |
| 718 | 20240624 | 093300 | 130232890 | 9920 | 9920 | 9920 | 9870 | 1452 |
| 719 | 20240624 | 093200 | 115863280 | 9940 | 9920 | 9940 | 9920 | 67 |
| 720 | 20240624 | 093100 | 115198260 | 9920 | 9940 | 9940 | 9920 | 50 |
| 721 | 20240624 | 093000 | 114701540 | 9920 | 9940 | 9940 | 9920 | 128 |
| 722 | 20240624 | 092900 | 113430980 | 9940 | 9940 | 9940 | 9940 | 1 |
| 723 | 20240624 | 092800 | 113421040 | 9940 | 9940 | 9940 | 9940 | 327 |
| 724 | 20240624 | 092700 | 110170660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 725 | 20240624 | 092600 | 110170660 | 9940 | 9940 | 9940 | 9940 | 1 |
| 726 | 20240624 | 092500 | 110160720 | 9900 | 9910 | 9910 | 9900 | 303 |
| 727 | 20240624 | 092400 | 107158950 | 9940 | 9940 | 9940 | 9940 | 0 |
| 728 | 20240624 | 092300 | 107158950 | 9940 | 9940 | 9940 | 9940 | 0 |
| 729 | 20240624 | 092200 | 107158950 | 9940 | 9940 | 9940 | 9940 | 1 |
| 730 | 20240624 | 092100 | 107149010 | 9940 | 9950 | 9950 | 9920 | 170 |
| 731 | 20240624 | 092000 | 105460860 | 9940 | 9940 | 9940 | 9940 | 2 |
| 732 | 20240624 | 091900 | 105440980 | 9950 | 9900 | 9950 | 9900 | 142 |
| 733 | 20240624 | 091800 | 104035130 | 9900 | 9900 | 9950 | 9900 | 148 |
| 734 | 20240624 | 091700 | 102569280 | 9900 | 9930 | 9950 | 9900 | 302 |
| 735 | 20240624 | 091600 | 99571440 | 9930 | 9920 | 9930 | 9920 | 444 |
| 736 | 20240624 | 091500 | 95163020 | 9930 | 9930 | 9930 | 9920 | 105 |
| 737 | 20240624 | 091400 | 94121160 | 9940 | 9940 | 9940 | 9940 | 162 |
| 738 | 20240624 | 091300 | 92510880 | 9950 | 9960 | 9960 | 9950 | 106 |
| 739 | 20240624 | 091200 | 91456120 | 9960 | 9950 | 9960 | 9950 | 355 |
| 740 | 20240624 | 091100 | 87920340 | 9950 | 9990 | 9990 | 9950 | 101 |
| 741 | 20240624 | 091000 | 86915350 | 9920 | 9910 | 9920 | 9910 | 252 |
| 742 | 20240624 | 090900 | 84415720 | 9910 | 9890 | 9910 | 9890 | 75 |
| 743 | 20240624 | 090800 | 83673950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 744 | 20240624 | 090700 | 83673950 | 9890 | 9890 | 9910 | 9890 | 172 |
| 745 | 20240624 | 090600 | 81972830 | 9890 | 9890 | 9890 | 9870 | 363 |
| 746 | 20240624 | 090500 | 78385830 | 9890 | 9910 | 9920 | 9890 | 314 |
| 747 | 20240624 | 090400 | 75278670 | 9920 | 9910 | 9920 | 9910 | 230 |
| 748 | 20240624 | 090300 | 72998340 | 9900 | 9900 | 9900 | 9880 | 1013 |
| 749 | 20240624 | 090200 | 62976330 | 9890 | 9920 | 9920 | 9890 | 2188 |
| 750 | 20240624 | 090100 | 41293100 | 9900 | 9950 | 9970 | 9900 | 2196 |
| 751 | 20240624 | 090000 | 19528180 | 9970 | 10080 | 10100 | 9970 | 1947 |