KissMeData/386580/min/candle-20230818.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230818	205000	13429040	2180	2180	2180	2180	2
3	20230818	204900	13429040	2180	2180	2180	2180	0
4	20230818	204800	13429040	2180	2180	2180	2180	0
5	20230818	204700	13429040	2180	2180	2180	2180	0
6	20230818	204600	13429040	2180	2180	2180	2180	0
7	20230818	204500	13429040	2180	2180	2180	2180	0
8	20230818	204400	13429040	2180	2180	2180	2180	0
9	20230818	204300	13429040	2180	2180	2180	2180	0
10	20230818	204200	13429040	2180	2180	2180	2180	0
11	20230818	204100	13429040	2180	2180	2180	2180	0
12	20230818	204000	13429040	2180	2180	2180	2180	0
13	20230818	203900	13429040	2180	2180	2180	2180	0
14	20230818	203800	13429040	2180	2180	2180	2180	0
15	20230818	203700	13429040	2180	2180	2180	2180	0
16	20230818	203600	13429040	2180	2180	2180	2180	0
17	20230818	203500	13429040	2180	2180	2180	2180	0
18	20230818	203400	13429040	2180	2180	2180	2180	0
19	20230818	203300	13429040	2180	2180	2180	2180	0
20	20230818	203200	13429040	2180	2180	2180	2180	0
21	20230818	203100	13429040	2180	2180	2180	2180	0
22	20230818	203000	13429040	2180	2180	2180	2180	0
23	20230818	202900	13429040	2180	2180	2180	2180	0
24	20230818	202800	13429040	2180	2180	2180	2180	0
25	20230818	202700	13429040	2180	2180	2180	2180	0
26	20230818	202600	13429040	2180	2180	2180	2180	0
27	20230818	202500	13429040	2180	2180	2180	2180	0
28	20230818	202400	13429040	2180	2180	2180	2180	0
29	20230818	202300	13429040	2180	2180	2180	2180	0
30	20230818	202200	13429040	2180	2180	2180	2180	0
31	20230818	202100	13429040	2180	2180	2180	2180	0
32	20230818	202000	13429040	2180	2180	2180	2180	2
33	20230818	201900	13429040	2180	2180	2180	2180	0
34	20230818	201800	13429040	2180	2180	2180	2180	0
35	20230818	201700	13429040	2180	2180	2180	2180	0
36	20230818	201600	13429040	2180	2180	2180	2180	0
37	20230818	201500	13429040	2180	2180	2180	2180	0
38	20230818	201400	13429040	2180	2180	2180	2180	0
39	20230818	201300	13429040	2180	2180	2180	2180	0
40	20230818	201200	13429040	2180	2180	2180	2180	0
41	20230818	201100	13429040	2180	2180	2180	2180	0
42	20230818	201000	13429040	2180	2180	2180	2180	0
43	20230818	200900	13429040	2180	2180	2180	2180	0
44	20230818	200800	13429040	2180	2180	2180	2180	0
45	20230818	200700	13429040	2180	2180	2180	2180	0
46	20230818	200600	13429040	2180	2180	2180	2180	0
47	20230818	200500	13429040	2180	2180	2180	2180	0
48	20230818	200400	13429040	2180	2180	2180	2180	0
49	20230818	200300	13429040	2180	2180	2180	2180	0
50	20230818	200200	13429040	2180	2180	2180	2180	0
51	20230818	200100	13429040	2180	2180	2180	2180	0
52	20230818	200000	13429040	2180	2180	2180	2180	0
53	20230818	195900	13429040	2180	2180	2180	2180	0
54	20230818	195800	13429040	2180	2180	2180	2180	0
55	20230818	195700	13429040	2180	2180	2180	2180	0
56	20230818	195600	13429040	2180	2180	2180	2180	0
57	20230818	195500	13429040	2180	2180	2180	2180	0
58	20230818	195400	13429040	2180	2180	2180	2180	0
59	20230818	195300	13429040	2180	2180	2180	2180	0
60	20230818	195200	13429040	2180	2180	2180	2180	0
61	20230818	195100	13429040	2180	2180	2180	2180	0
62	20230818	195000	13429040	2180	2180	2180	2180	2
63	20230818	194900	13429040	2180	2180	2180	2180	0
64	20230818	194800	13429040	2180	2180	2180	2180	0
65	20230818	194700	13429040	2180	2180	2180	2180	0
66	20230818	194600	13429040	2180	2180	2180	2180	0
67	20230818	194500	13429040	2180	2180	2180	2180	0
68	20230818	194400	13429040	2180	2180	2180	2180	0
69	20230818	194300	13429040	2180	2180	2180	2180	0
70	20230818	194200	13429040	2180	2180	2180	2180	0
71	20230818	194100	13429040	2180	2180	2180	2180	0
72	20230818	194000	13429040	2180	2180	2180	2180	0
73	20230818	193900	13429040	2180	2180	2180	2180	0
74	20230818	193800	13429040	2180	2180	2180	2180	0
75	20230818	193700	13429040	2180	2180	2180	2180	0
76	20230818	193600	13429040	2180	2180	2180	2180	0
77	20230818	193500	13429040	2180	2180	2180	2180	0
78	20230818	193400	13429040	2180	2180	2180	2180	0
79	20230818	193300	13429040	2180	2180	2180	2180	0
80	20230818	193200	13429040	2180	2180	2180	2180	0
81	20230818	193100	13429040	2180	2180	2180	2180	0
82	20230818	193000	13429040	2180	2180	2180	2180	0
83	20230818	192900	13429040	2180	2180	2180	2180	0
84	20230818	192800	13429040	2180	2180	2180	2180	0
85	20230818	192700	13429040	2180	2180	2180	2180	0
86	20230818	192600	13429040	2180	2180	2180	2180	0
87	20230818	192500	13429040	2180	2180	2180	2180	0
88	20230818	192400	13429040	2180	2180	2180	2180	0
89	20230818	192300	13429040	2180	2180	2180	2180	0
90	20230818	192200	13429040	2180	2180	2180	2180	0
91	20230818	192100	13429040	2180	2180	2180	2180	0
92	20230818	192000	13429040	2180	2180	2180	2180	2
93	20230818	191900	13429040	2180	2180	2180	2180	0
94	20230818	191800	13429040	2180	2180	2180	2180	0
95	20230818	191700	13429040	2180	2180	2180	2180	0
96	20230818	191600	13429040	2180	2180	2180	2180	0
97	20230818	191500	13429040	2180	2180	2180	2180	0
98	20230818	191400	13429040	2180	2180	2180	2180	0
99	20230818	191300	13429040	2180	2180	2180	2180	0
100	20230818	191200	13429040	2180	2180	2180	2180	0
101	20230818	191100	13429040	2180	2180	2180	2180	0
102	20230818	191000	13429040	2180	2180	2180	2180	0
103	20230818	190900	13429040	2180	2180	2180	2180	0
104	20230818	190800	13429040	2180	2180	2180	2180	0
105	20230818	190700	13429040	2180	2180	2180	2180	0
106	20230818	190600	13429040	2180	2180	2180	2180	0
107	20230818	190500	13429040	2180	2180	2180	2180	0
108	20230818	190400	13429040	2180	2180	2180	2180	0
109	20230818	190300	13429040	2180	2180	2180	2180	0
110	20230818	190200	13429040	2180	2180	2180	2180	0
111	20230818	190100	13429040	2180	2180	2180	2180	0
112	20230818	190000	13429040	2180	2180	2180	2180	0
113	20230818	185900	13429040	2180	2180	2180	2180	0
114	20230818	185800	13429040	2180	2180	2180	2180	0
115	20230818	185700	13429040	2180	2180	2180	2180	0
116	20230818	185600	13429040	2180	2180	2180	2180	0
117	20230818	185500	13429040	2180	2180	2180	2180	0
118	20230818	185400	13429040	2180	2180	2180	2180	0
119	20230818	185300	13429040	2180	2180	2180	2180	0
120	20230818	185200	13429040	2180	2180	2180	2180	0
121	20230818	185100	13429040	2180	2180	2180	2180	0
122	20230818	185000	13429040	2180	2180	2180	2180	2
123	20230818	184900	13429040	2180	2180	2180	2180	0
124	20230818	184800	13429040	2180	2180	2180	2180	0
125	20230818	184700	13429040	2180	2180	2180	2180	0
126	20230818	184600	13429040	2180	2180	2180	2180	0
127	20230818	184500	13429040	2180	2180	2180	2180	0
128	20230818	184400	13429040	2180	2180	2180	2180	0
129	20230818	184300	13429040	2180	2180	2180	2180	0
130	20230818	184200	13429040	2180	2180	2180	2180	0
131	20230818	184100	13429040	2180	2180	2180	2180	0
132	20230818	184000	13429040	2180	2180	2180	2180	0
133	20230818	183900	13429040	2180	2180	2180	2180	0
134	20230818	183800	13429040	2180	2180	2180	2180	0
135	20230818	183700	13429040	2180	2180	2180	2180	0
136	20230818	183600	13429040	2180	2180	2180	2180	0
137	20230818	183500	13429040	2180	2180	2180	2180	0
138	20230818	183400	13429040	2180	2180	2180	2180	0
139	20230818	183300	13429040	2180	2180	2180	2180	0
140	20230818	183200	13429040	2180	2180	2180	2180	0
141	20230818	183100	13429040	2180	2180	2180	2180	0
142	20230818	183000	13429040	2180	2180	2180	2180	0
143	20230818	182900	13429040	2180	2180	2180	2180	0
144	20230818	182800	13429040	2180	2180	2180	2180	0
145	20230818	182700	13429040	2180	2180	2180	2180	0
146	20230818	182600	13429040	2180	2180	2180	2180	0
147	20230818	182500	13429040	2180	2180	2180	2180	0
148	20230818	182400	13429040	2180	2180	2180	2180	0
149	20230818	182300	13429040	2180	2180	2180	2180	0
150	20230818	182200	13429040	2180	2180	2180	2180	0
151	20230818	182100	13429040	2180	2180	2180	2180	0
152	20230818	182000	13429040	2180	2180	2180	2180	2
153	20230818	181900	13429040	2180	2180	2180	2180	0
154	20230818	181800	13429040	2180	2180	2180	2180	0
155	20230818	181700	13429040	2180	2180	2180	2180	0
156	20230818	181600	13429040	2180	2180	2180	2180	0
157	20230818	181500	13429040	2180	2180	2180	2180	0
158	20230818	181400	13429040	2180	2180	2180	2180	0
159	20230818	181300	13429040	2180	2180	2180	2180	0
160	20230818	181200	13429040	2180	2180	2180	2180	0
161	20230818	181100	13429040	2180	2180	2180	2180	0
162	20230818	181000	13429040	2180	2180	2180	2180	0
163	20230818	180900	13429040	2180	2180	2180	2180	0
164	20230818	180800	13429040	2180	2180	2180	2180	0
165	20230818	180700	13429040	2180	2180	2180	2180	0
166	20230818	180600	13429040	2180	2180	2180	2180	0
167	20230818	180500	13429040	2180	2180	2180	2180	0
168	20230818	180400	13429040	2180	2180	2180	2180	0
169	20230818	180300	13429040	2180	2180	2180	2180	0
170	20230818	180200	13429040	2180	2180	2180	2180	0
171	20230818	180100	13429040	2180	2180	2180	2180	0
172	20230818	180000	13429040	2180	2180	2180	2180	0
173	20230818	175900	13429040	2180	2180	2180	2180	0
174	20230818	175800	13429040	2180	2180	2180	2180	0
175	20230818	175700	13429040	2180	2180	2180	2180	0
176	20230818	175600	13429040	2180	2180	2180	2180	0
177	20230818	175500	13429040	2180	2180	2180	2180	0
178	20230818	175400	13429040	2180	2180	2180	2180	0
179	20230818	175300	13429040	2180	2180	2180	2180	0
180	20230818	175200	13429040	2180	2180	2180	2180	0
181	20230818	175100	13429040	2180	2180	2180	2180	0
182	20230818	175000	13429040	2180	2180	2180	2180	2
183	20230818	174900	13429040	2180	2180	2180	2180	0
184	20230818	174800	13429040	2180	2180	2180	2180	0
185	20230818	174700	13429040	2180	2180	2180	2180	0
186	20230818	174600	13429040	2180	2180	2180	2180	0
187	20230818	174500	13429040	2180	2180	2180	2180	0
188	20230818	174400	13429040	2180	2180	2180	2180	0
189	20230818	174300	13429040	2180	2180	2180	2180	0
190	20230818	174200	13429040	2180	2180	2180	2180	0
191	20230818	174100	13429040	2180	2180	2180	2180	0
192	20230818	174000	13429040	2180	2180	2180	2180	0
193	20230818	173900	13429040	2180	2180	2180	2180	0
194	20230818	173800	13429040	2180	2180	2180	2180	0
195	20230818	173700	13429040	2180	2180	2180	2180	0
196	20230818	173600	13429040	2180	2180	2180	2180	0
197	20230818	173500	13429040	2180	2180	2180	2180	0
198	20230818	173400	13429040	2180	2180	2180	2180	0
199	20230818	173300	13429040	2180	2180	2180	2180	0
200	20230818	173200	13429040	2180	2180	2180	2180	0
201	20230818	173100	13429040	2180	2180	2180	2180	0
202	20230818	173000	13429040	2180	2180	2180	2180	0
203	20230818	172900	13429040	2180	2180	2180	2180	0
204	20230818	172800	13429040	2180	2180	2180	2180	0
205	20230818	172700	13429040	2180	2180	2180	2180	0
206	20230818	172600	13429040	2180	2180	2180	2180	0
207	20230818	172500	13429040	2180	2180	2180	2180	0
208	20230818	172400	13429040	2180	2180	2180	2180	0
209	20230818	172300	13429040	2180	2180	2180	2180	0
210	20230818	172200	13429040	2180	2180	2180	2180	0
211	20230818	172100	13429040	2180	2180	2180	2180	0
212	20230818	172000	13429040	2180	2180	2180	2180	2
213	20230818	171900	13429040	2180	2180	2180	2180	0
214	20230818	171800	13429040	2180	2180	2180	2180	0
215	20230818	171700	13429040	2180	2180	2180	2180	0
216	20230818	171600	13429040	2180	2180	2180	2180	0
217	20230818	171500	13429040	2180	2180	2180	2180	0
218	20230818	171400	13429040	2180	2180	2180	2180	0
219	20230818	171300	13429040	2180	2180	2180	2180	0
220	20230818	171200	13429040	2180	2180	2180	2180	0
221	20230818	171100	13429040	2180	2180	2180	2180	0
222	20230818	171000	13429040	2180	2180	2180	2180	0
223	20230818	170900	13429040	2180	2180	2180	2180	0
224	20230818	170800	13429040	2180	2180	2180	2180	0
225	20230818	170700	13429040	2180	2180	2180	2180	0
226	20230818	170600	13429040	2180	2180	2180	2180	0
227	20230818	170500	13429040	2180	2180	2180	2180	0
228	20230818	170400	13429040	2180	2180	2180	2180	0
229	20230818	170300	13429040	2180	2180	2180	2180	0
230	20230818	170200	13429040	2180	2180	2180	2180	0
231	20230818	170100	13429040	2180	2180	2180	2180	0
232	20230818	170000	13429040	2180	2180	2180	2180	0
233	20230818	165900	13429040	2180	2180	2180	2180	0
234	20230818	165800	13429040	2180	2180	2180	2180	0
235	20230818	165700	13429040	2180	2180	2180	2180	0
236	20230818	165600	13429040	2180	2180	2180	2180	0
237	20230818	165500	13429040	2180	2180	2180	2180	0
238	20230818	165400	13429040	2180	2180	2180	2180	0
239	20230818	165300	13429040	2180	2180	2180	2180	0
240	20230818	165200	13429040	2180	2180	2180	2180	0
241	20230818	165100	13429040	2180	2180	2180	2180	0
242	20230818	165000	13429040	2180	2180	2180	2180	2
243	20230818	164900	13429040	2180	2180	2180	2180	0
244	20230818	164800	13429040	2180	2180	2180	2180	0
245	20230818	164700	13429040	2180	2180	2180	2180	0
246	20230818	164600	13429040	2180	2180	2180	2180	0
247	20230818	164500	13429040	2180	2180	2180	2180	0
248	20230818	164400	13429040	2180	2180	2180	2180	0
249	20230818	164300	13429040	2180	2180	2180	2180	0
250	20230818	164200	13429040	2180	2180	2180	2180	0
251	20230818	164100	13429040	2180	2180	2180	2180	0
252	20230818	164000	13429040	2180	2180	2180	2180	0
253	20230818	163900	13429040	2180	2180	2180	2180	0
254	20230818	163800	13429040	2180	2180	2180	2180	0
255	20230818	163700	13429040	2180	2180	2180	2180	0
256	20230818	163600	13429040	2180	2180	2180	2180	0
257	20230818	163500	13429040	2180	2180	2180	2180	0
258	20230818	163400	13429040	2180	2180	2180	2180	0
259	20230818	163300	13429040	2180	2180	2180	2180	0
260	20230818	163200	13429040	2180	2180	2180	2180	0
261	20230818	163100	13429040	2180	2180	2180	2180	0
262	20230818	163000	13429040	2180	2180	2180	2180	0
263	20230818	162900	13429040	2180	2180	2180	2180	0
264	20230818	162800	13429040	2180	2180	2180	2180	0
265	20230818	162700	13429040	2180	2180	2180	2180	0
266	20230818	162600	13429040	2180	2180	2180	2180	0
267	20230818	162500	13429040	2180	2180	2180	2180	0
268	20230818	162400	13429040	2180	2180	2180	2180	0
269	20230818	162300	13429040	2180	2180	2180	2180	0
270	20230818	162200	13429040	2180	2180	2180	2180	0
271	20230818	162100	13429040	2180	2180	2180	2180	0
272	20230818	162000	13429040	2180	2180	2180	2180	2
273	20230818	161900	13429040	2180	2180	2180	2180	0
274	20230818	161800	13429040	2180	2180	2180	2180	0
275	20230818	161700	13429040	2180	2180	2180	2180	0
276	20230818	161600	13429040	2180	2180	2180	2180	0
277	20230818	161500	13429040	2180	2180	2180	2180	0
278	20230818	161400	13429040	2180	2180	2180	2180	0
279	20230818	161300	13429040	2180	2180	2180	2180	0
280	20230818	161200	13429040	2180	2180	2180	2180	0
281	20230818	161100	13429040	2180	2180	2180	2180	0
282	20230818	161000	13429040	2180	2180	2180	2180	0
283	20230818	160900	13429040	2180	2180	2180	2180	0
284	20230818	160800	13429040	2180	2180	2180	2180	0
285	20230818	160700	13429040	2180	2180	2180	2180	0
286	20230818	160600	13429040	2180	2180	2180	2180	0
287	20230818	160500	13429040	2180	2180	2180	2180	0
288	20230818	160400	13429040	2180	2180	2180	2180	0
289	20230818	160300	13429040	2180	2180	2180	2180	0
290	20230818	160200	13429040	2180	2180	2180	2180	0
291	20230818	160100	13429040	2180	2180	2180	2180	0
292	20230818	160000	13429040	2180	2180	2180	2180	0
293	20230818	155900	13429040	2180	2180	2180	2180	0
294	20230818	155800	13429040	2180	2180	2180	2180	0
295	20230818	155700	13429040	2180	2180	2180	2180	0
296	20230818	155600	13429040	2180	2180	2180	2180	0
297	20230818	155500	13429040	2180	2180	2180	2180	0
298	20230818	155400	13429040	2180	2180	2180	2180	0
299	20230818	155300	13429040	2180	2180	2180	2180	0
300	20230818	155200	13429040	2180	2180	2180	2180	0
301	20230818	155100	13429040	2180	2180	2180	2180	0
302	20230818	155000	13429040	2180	2180	2180	2180	2
303	20230818	154900	13429040	2180	2180	2180	2180	0
304	20230818	154800	13429040	2180	2180	2180	2180	0
305	20230818	154700	13429040	2180	2180	2180	2180	0
306	20230818	154600	13429040	2180	2180	2180	2180	0
307	20230818	154500	13429040	2180	2180	2180	2180	0
308	20230818	154400	13429040	2180	2180	2180	2180	0
309	20230818	154300	13429040	2180	2180	2180	2180	0
310	20230818	154200	13429040	2180	2180	2180	2180	0
311	20230818	154100	13429040	2180	2180	2180	2180	0
312	20230818	154000	13429040	2180	2180	2180	2180	0
313	20230818	153900	13429040	2180	2180	2180	2180	0
314	20230818	153800	13429040	2180	2180	2180	2180	0
315	20230818	153700	13429040	2180	2180	2180	2180	0
316	20230818	153600	13429040	2180	2180	2180	2180	0
317	20230818	153500	13429040	2180	2180	2180	2180	0
318	20230818	153400	13429040	2180	2180	2180	2180	0
319	20230818	153300	13429040	2180	2180	2180	2180	0
320	20230818	153200	13429040	2180	2180	2180	2180	0
321	20230818	153100	13429040	2180	2180	2180	2180	0
322	20230818	153000	13429040	2180	2180	2180	2180	0
323	20230818	152900	13429040	2180	2180	2180	2180	0
324	20230818	152800	13429040	2180	2180	2180	2180	0
325	20230818	152700	13429040	2180	2180	2180	2180	0
326	20230818	152600	13429040	2180	2180	2180	2180	0
327	20230818	152500	13429040	2180	2180	2180	2180	0
328	20230818	152400	13429040	2180	2180	2180	2180	0
329	20230818	152300	13429040	2180	2180	2180	2180	0
330	20230818	152200	13429040	2180	2180	2180	2180	0
331	20230818	152100	13429040	2180	2180	2180	2180	0
332	20230818	152000	13429040	2180	2180	2180	2180	0
333	20230818	151900	13429040	2180	2180	2180	2180	0
334	20230818	151800	13429040	2180	2180	2180	2180	0
335	20230818	151700	13429040	2180	2180	2180	2180	0
336	20230818	151600	13429040	2180	2180	2180	2180	0
337	20230818	151500	13429040	2180	2180	2180	2180	0
338	20230818	151400	13429040	2180	2180	2180	2180	0
339	20230818	151300	13429040	2180	2180	2180	2180	0
340	20230818	151200	13429040	2180	2180	2180	2180	0
341	20230818	151100	13429040	2180	2180	2180	2180	0
342	20230818	151000	13429040	2180	2180	2180	2180	0
343	20230818	150900	13429040	2180	2180	2180	2180	0
344	20230818	150800	13429040	2180	2180	2180	2180	0
345	20230818	150700	13429040	2180	2180	2180	2180	0
346	20230818	150600	13429040	2180	2180	2180	2180	0
347	20230818	150500	13429040	2180	2180	2180	2180	0
348	20230818	150400	13429040	2180	2180	2180	2180	0
349	20230818	150300	13429040	2180	2180	2180	2180	0
350	20230818	150200	13429040	2180	2180	2180	2180	0
351	20230818	150100	13429040	2180	2180	2180	2180	0
352	20230818	150000	13429040	2180	2180	2180	2180	0
353	20230818	145900	13429040	2180	2180	2180	2180	0
354	20230818	145800	13429040	2180	2180	2180	2180	0
355	20230818	145700	13429040	2180	2180	2180	2180	0
356	20230818	145600	13429040	2180	2180	2180	2180	0
357	20230818	145500	13429040	2180	2180	2180	2180	0
358	20230818	145400	13429040	2180	2180	2180	2180	0
359	20230818	145300	13429040	2180	2180	2180	2180	0
360	20230818	145200	13429040	2180	2180	2180	2180	0
361	20230818	145100	13429040	2180	2180	2180	2180	0
362	20230818	145000	13429040	2180	2180	2180	2180	0
363	20230818	144900	13429040	2180	2180	2180	2180	0
364	20230818	144800	13429040	2180	2180	2180	2180	0
365	20230818	144700	13429040	2180	2180	2180	2180	0
366	20230818	144600	13429040	2180	2180	2180	2180	0
367	20230818	144500	13429040	2180	2180	2180	2180	0
368	20230818	144400	13429040	2180	2180	2180	2180	0
369	20230818	144300	13429040	2180	2180	2180	2180	0
370	20230818	144200	13429040	2180	2180	2180	2180	0
371	20230818	144100	13429040	2180	2180	2180	2180	0
372	20230818	144000	13429040	2180	2180	2180	2180	0
373	20230818	143900	13429040	2180	2180	2180	2180	0
374	20230818	143800	13429040	2180	2180	2180	2180	0
375	20230818	143700	13429040	2180	2180	2180	2180	0
376	20230818	143600	13429040	2180	2180	2180	2180	0
377	20230818	143500	13429040	2180	2180	2180	2180	0
378	20230818	143400	13429040	2180	2180	2180	2180	0
379	20230818	143300	13429040	2180	2180	2180	2180	0
380	20230818	143200	13429040	2180	2180	2180	2180	0
381	20230818	143100	13429040	2180	2180	2180	2180	0
382	20230818	143000	13429040	2180	2180	2180	2180	0
383	20230818	142900	13429040	2180	2180	2180	2180	0
384	20230818	142800	13429040	2180	2180	2180	2180	0
385	20230818	142700	13429040	2180	2180	2180	2180	0
386	20230818	142600	13429040	2180	2180	2180	2180	0
387	20230818	142500	13429040	2180	2180	2180	2180	0
388	20230818	142400	13429040	2180	2180	2180	2180	0
389	20230818	142300	13429040	2180	2180	2180	2180	0
390	20230818	142200	13429040	2180	2180	2180	2180	0
391	20230818	142100	13429040	2180	2180	2180	2180	0
392	20230818	142000	13429040	2180	2180	2180	2180	0
393	20230818	141900	13429040	2180	2180	2180	2180	0
394	20230818	141800	13429040	2180	2180	2180	2180	0
395	20230818	141700	13429040	2180	2180	2180	2180	0
396	20230818	141600	13429040	2180	2180	2180	2180	0
397	20230818	141500	13429040	2180	2180	2180	2180	0
398	20230818	141400	13429040	2180	2180	2180	2180	0
399	20230818	141300	13429040	2180	2180	2180	2180	0
400	20230818	141200	13429040	2180	2180	2180	2180	0
401	20230818	141100	13429040	2180	2180	2180	2180	0
402	20230818	141000	13429040	2180	2180	2180	2180	0
403	20230818	140900	13429040	2180	2180	2180	2180	0
404	20230818	140800	13429040	2180	2180	2180	2180	0
405	20230818	140700	13429040	2180	2180	2180	2180	0
406	20230818	140600	13429040	2180	2180	2180	2180	0
407	20230818	140500	13429040	2180	2180	2180	2180	0
408	20230818	140400	13429040	2180	2180	2180	2180	0
409	20230818	140300	13429040	2180	2180	2180	2180	0
410	20230818	140200	13429040	2180	2180	2180	2180	0
411	20230818	140100	13429040	2180	2180	2180	2180	0
412	20230818	140000	13429040	2180	2180	2180	2180	0
413	20230818	135900	13429040	2180	2180	2180	2180	0
414	20230818	135800	13429040	2180	2180	2180	2180	0
415	20230818	135700	13429040	2180	2180	2180	2180	0
416	20230818	135600	13429040	2180	2180	2180	2180	0
417	20230818	135500	13429040	2180	2180	2180	2180	0
418	20230818	135400	13429040	2180	2180	2180	2180	0
419	20230818	135300	13429040	2180	2180	2180	2180	0
420	20230818	135200	13429040	2180	2180	2180	2180	0
421	20230818	135100	13429040	2180	2180	2180	2180	0
422	20230818	135000	13429040	2180	2180	2180	2180	0
423	20230818	134900	13429040	2180	2180	2180	2180	0
424	20230818	134800	13429040	2180	2180	2180	2180	0
425	20230818	134700	13429040	2180	2180	2180	2180	0
426	20230818	134600	13429040	2180	2180	2180	2180	0
427	20230818	134500	13429040	2180	2180	2180	2180	0
428	20230818	134400	13429040	2180	2180	2180	2180	0
429	20230818	134300	13429040	2180	2180	2180	2180	0
430	20230818	134200	13429040	2180	2180	2180	2180	0
431	20230818	134100	13429040	2180	2180	2180	2180	2
432	20230818	134000	13424680	2180	2180	2180	2180	0
433	20230818	133900	13424680	2180	2180	2180	2180	0
434	20230818	133800	13424680	2180	2180	2180	2180	0
435	20230818	133700	13424680	2180	2180	2180	2180	0
436	20230818	133600	13424680	2180	2180	2180	2180	0
437	20230818	133500	13424680	2180	2180	2180	2180	0
438	20230818	133400	13424680	2180	2180	2180	2180	0
439	20230818	133300	13424680	2180	2180	2180	2180	0
440	20230818	133200	13424680	2180	2180	2180	2180	0
441	20230818	133100	13424680	2180	2180	2180	2180	0
442	20230818	133000	13424680	2180	2180	2180	2180	0
443	20230818	132900	13424680	2180	2180	2180	2180	0
444	20230818	132800	13424680	2180	2180	2180	2180	0
445	20230818	132700	13424680	2180	2180	2180	2180	0
446	20230818	132600	13424680	2180	2180	2180	2180	0
447	20230818	132500	13424680	2180	2180	2180	2180	0
448	20230818	132400	13424680	2180	2180	2180	2180	0
449	20230818	132300	13424680	2180	2180	2180	2180	0
450	20230818	132200	13424680	2180	2180	2180	2180	0
451	20230818	132100	13424680	2180	2180	2180	2180	0
452	20230818	132000	13424680	2180	2180	2180	2180	0
453	20230818	131900	13424680	2180	2180	2180	2180	0
454	20230818	131800	13424680	2180	2180	2180	2180	0
455	20230818	131700	13424680	2180	2180	2180	2180	1
456	20230818	131600	13422500	2180	2180	2180	2180	0
457	20230818	131500	13422500	2180	2180	2180	2180	0
458	20230818	131400	13422500	2180	2180	2180	2180	0
459	20230818	131300	13422500	2180	2180	2180	2180	0
460	20230818	131200	13422500	2180	2180	2180	2180	0
461	20230818	131100	13422500	2180	2180	2180	2180	0
462	20230818	131000	13422500	2180	2180	2180	2180	0
463	20230818	130900	13422500	2180	2180	2180	2180	0
464	20230818	130800	13422500	2180	2180	2180	2180	0
465	20230818	130700	13422500	2180	2180	2180	2180	0
466	20230818	130600	13422500	2180	2180	2180	2180	0
467	20230818	130500	13422500	2180	2180	2180	2180	0
468	20230818	130400	13422500	2180	2180	2180	2180	0
469	20230818	130300	13422500	2180	2180	2180	2180	0
470	20230818	130200	13422500	2180	2180	2180	2180	0
471	20230818	130100	13422500	2180	2180	2180	2180	0
472	20230818	130000	13422500	2180	2180	2180	2180	0
473	20230818	125900	13422500	2180	2180	2180	2180	0
474	20230818	125800	13422500	2180	2180	2180	2180	0
475	20230818	125700	13422500	2180	2180	2180	2180	0
476	20230818	125600	13422500	2180	2180	2180	2180	0
477	20230818	125500	13422500	2180	2180	2180	2180	0
478	20230818	125400	13422500	2180	2180	2180	2180	0
479	20230818	125300	13422500	2180	2180	2180	2180	0
480	20230818	125200	13422500	2180	2180	2180	2180	0
481	20230818	125100	13422500	2180	2180	2180	2180	0
482	20230818	125000	13422500	2180	2180	2180	2180	0
483	20230818	124900	13422500	2180	2180	2180	2180	0
484	20230818	124800	13422500	2180	2180	2180	2180	0
485	20230818	124700	13422500	2180	2180	2180	2180	0
486	20230818	124600	13422500	2180	2180	2180	2180	0
487	20230818	124500	13422500	2180	2180	2180	2180	0
488	20230818	124400	13422500	2180	2180	2180	2180	0
489	20230818	124300	13422500	2180	2180	2180	2180	0
490	20230818	124200	13422500	2180	2180	2180	2180	0
491	20230818	124100	13422500	2180	2180	2180	2180	0
492	20230818	124000	13422500	2180	2180	2180	2180	0
493	20230818	123900	13422500	2180	2180	2180	2180	0
494	20230818	123800	13422500	2180	2180	2180	2180	0
495	20230818	123700	13422500	2180	2180	2180	2180	0
496	20230818	123600	13422500	2180	2180	2180	2180	0
497	20230818	123500	13422500	2180	2180	2180	2180	0
498	20230818	123400	13422500	2180	2180	2180	2180	0
499	20230818	123300	13422500	2180	2180	2180	2180	0
500	20230818	123200	13422500	2180	2180	2180	2180	0
501	20230818	123100	13422500	2180	2180	2180	2180	0
502	20230818	123000	13422500	2180	2180	2180	2180	0
503	20230818	122900	13422500	2180	2180	2180	2180	0
504	20230818	122800	13422500	2180	2180	2180	2180	0
505	20230818	122700	13422500	2180	2180	2180	2180	0
506	20230818	122600	13422500	2180	2180	2180	2180	0
507	20230818	122500	13422500	2180	2180	2180	2180	0
508	20230818	122400	13422500	2180	2180	2180	2180	0
509	20230818	122300	13422500	2180	2180	2180	2180	0
510	20230818	122200	13422500	2180	2180	2180	2180	0
511	20230818	122100	13422500	2180	2180	2180	2180	0
512	20230818	122000	13422500	2180	2180	2180	2180	0
513	20230818	121900	13422500	2180	2180	2180	2180	0
514	20230818	121800	13422500	2180	2180	2180	2180	0
515	20230818	121700	13422500	2180	2180	2180	2180	0
516	20230818	121600	13422500	2180	2180	2180	2180	0
517	20230818	121500	13422500	2180	2180	2180	2180	0
518	20230818	121400	13422500	2180	2180	2180	2180	0
519	20230818	121300	13422500	2180	2180	2180	2180	0
520	20230818	121200	13422500	2180	2180	2180	2180	0
521	20230818	121100	13422500	2180	2180	2180	2180	0
522	20230818	121000	13422500	2180	2180	2180	2180	0
523	20230818	120900	13422500	2180	2180	2180	2180	0
524	20230818	120800	13422500	2180	2180	2180	2180	0
525	20230818	120700	13422500	2180	2180	2180	2180	0
526	20230818	120600	13422500	2180	2180	2180	2180	0
527	20230818	120500	13422500	2180	2180	2180	2180	0
528	20230818	120400	13422500	2180	2180	2180	2180	0
529	20230818	120300	13422500	2180	2180	2180	2180	0
530	20230818	120200	13422500	2180	2180	2180	2180	0
531	20230818	120100	13422500	2180	2180	2180	2180	0
532	20230818	120000	13422500	2180	2180	2180	2180	0
533	20230818	115900	13422500	2180	2180	2180	2180	0
534	20230818	115800	13422500	2180	2180	2180	2180	0
535	20230818	115700	13422500	2180	2180	2180	2180	0
536	20230818	115600	13422500	2180	2180	2180	2180	0
537	20230818	115500	13422500	2180	2180	2180	2180	0
538	20230818	115400	13422500	2180	2180	2180	2180	0
539	20230818	115300	13422500	2180	2180	2180	2180	0
540	20230818	115200	13422500	2180	2180	2180	2180	0
541	20230818	115100	13422500	2180	2180	2180	2180	0
542	20230818	115000	13422500	2180	2180	2180	2180	0
543	20230818	114900	13422500	2180	2180	2180	2180	0
544	20230818	114800	13422500	2180	2180	2180	2180	0
545	20230818	114700	13422500	2180	2180	2180	2180	0
546	20230818	114600	13422500	2180	2180	2180	2180	0
547	20230818	114500	13422500	2180	2180	2180	2180	0
548	20230818	114400	13422500	2180	2180	2180	2180	0
549	20230818	114300	13422500	2180	2180	2180	2180	0
550	20230818	114200	13422500	2180	2180	2180	2180	0
551	20230818	114100	13422500	2180	2180	2180	2180	0
552	20230818	114000	13422500	2180	2180	2180	2180	0
553	20230818	113900	13422500	2180	2180	2180	2180	0
554	20230818	113800	13422500	2180	2180	2180	2180	0
555	20230818	113700	13422500	2180	2180	2180	2180	0
556	20230818	113600	13422500	2180	2180	2180	2180	0
557	20230818	113500	13422500	2180	2180	2180	2180	0
558	20230818	113400	13422500	2180	2180	2180	2180	0
559	20230818	113300	13422500	2180	2180	2180	2180	0
560	20230818	113200	13422500	2180	2180	2180	2180	0
561	20230818	113100	13422500	2180	2180	2180	2180	0
562	20230818	113000	13422500	2180	2180	2180	2180	0
563	20230818	112900	13422500	2180	2180	2180	2180	0
564	20230818	112800	13422500	2180	2180	2180	2180	0
565	20230818	112700	13422500	2180	2180	2180	2180	0
566	20230818	112600	13422500	2180	2180	2180	2180	0
567	20230818	112500	13422500	2180	2180	2180	2180	0
568	20230818	112400	13422500	2180	2180	2180	2180	0
569	20230818	112300	13422500	2180	2180	2180	2180	0
570	20230818	112200	13422500	2180	2180	2180	2180	0
571	20230818	112100	13422500	2180	2180	2180	2180	500
572	20230818	112000	12332500	2180	2180	2180	2180	0
573	20230818	111900	12332500	2180	2180	2180	2180	0
574	20230818	111800	12332500	2180	2180	2180	2180	0
575	20230818	111700	12332500	2180	2180	2180	2180	0
576	20230818	111600	12332500	2180	2180	2180	2180	0
577	20230818	111500	12332500	2180	2180	2180	2180	0
578	20230818	111400	12332500	2180	2180	2180	2180	0
579	20230818	111300	12332500	2180	2180	2180	2180	0
580	20230818	111200	12332500	2180	2180	2180	2180	0
581	20230818	111100	12332500	2180	2180	2180	2180	0
582	20230818	111000	12332500	2180	2180	2180	2180	0
583	20230818	110900	12332500	2180	2180	2180	2180	0
584	20230818	110800	12332500	2180	2180	2180	2180	0
585	20230818	110700	12332500	2180	2180	2180	2180	0
586	20230818	110600	12332500	2180	2180	2180	2180	0
587	20230818	110500	12332500	2180	2180	2180	2180	0
588	20230818	110400	12332500	2180	2180	2180	2180	0
589	20230818	110300	12332500	2180	2180	2180	2180	0
590	20230818	110200	12332500	2180	2180	2180	2180	0
591	20230818	110100	12332500	2180	2180	2180	2180	0
592	20230818	110000	12332500	2180	2180	2180	2180	0
593	20230818	105900	12332500	2180	2180	2180	2180	0
594	20230818	105800	12332500	2180	2180	2180	2180	0
595	20230818	105700	12332500	2180	2180	2180	2180	0
596	20230818	105600	12332500	2180	2180	2180	2180	0
597	20230818	105500	12332500	2180	2180	2180	2180	0
598	20230818	105400	12332500	2180	2180	2180	2180	0
599	20230818	105300	12332500	2180	2180	2180	2180	0
600	20230818	105200	12332500	2180	2180	2180	2180	0
601	20230818	105100	12332500	2180	2180	2180	2180	0
602	20230818	105000	12332500	2180	2180	2180	2180	0
603	20230818	104900	12332500	2180	2180	2180	2180	0
604	20230818	104800	12332500	2180	2180	2180	2180	0
605	20230818	104700	12332500	2180	2180	2180	2180	0
606	20230818	104600	12332500	2180	2180	2180	2180	0
607	20230818	104500	12332500	2180	2180	2180	2180	0
608	20230818	104400	12332500	2180	2180	2180	2180	0
609	20230818	104300	12332500	2180	2180	2180	2180	0
610	20230818	104200	12332500	2180	2180	2180	2180	0
611	20230818	104100	12332500	2180	2180	2180	2180	0
612	20230818	104000	12332500	2180	2180	2180	2180	0
613	20230818	103900	12332500	2180	2180	2180	2180	0
614	20230818	103800	12332500	2180	2180	2180	2180	0
615	20230818	103700	12332500	2180	2180	2180	2180	0
616	20230818	103600	12332500	2180	2180	2180	2180	0
617	20230818	103500	12332500	2180	2180	2180	2180	0
618	20230818	103400	12332500	2180	2180	2180	2180	0
619	20230818	103300	12332500	2180	2180	2180	2180	0
620	20230818	103200	12332500	2180	2180	2180	2180	0
621	20230818	103100	12332500	2180	2180	2180	2180	0
622	20230818	103000	12332500	2180	2180	2180	2180	0
623	20230818	102900	12332500	2180	2180	2180	2180	0
624	20230818	102800	12332500	2180	2180	2180	2180	0
625	20230818	102700	12332500	2180	2180	2180	2180	1
626	20230818	102600	12330320	2170	2170	2170	2170	11
627	20230818	102500	12306450	2180	2180	2180	2180	0
628	20230818	102400	12306450	2180	2180	2180	2180	0
629	20230818	102300	12306450	2180	2180	2180	2180	0
630	20230818	102200	12306450	2180	2180	2180	2180	0
631	20230818	102100	12306450	2180	2180	2180	2180	0
632	20230818	102000	12306450	2180	2180	2180	2180	0
633	20230818	101900	12306450	2180	2180	2180	2180	0
634	20230818	101800	12306450	2180	2180	2180	2180	0
635	20230818	101700	12306450	2180	2180	2180	2180	0
636	20230818	101600	12306450	2180	2180	2180	2180	0
637	20230818	101500	12306450	2180	2180	2180	2180	0
638	20230818	101400	12306450	2180	2180	2180	2180	0
639	20230818	101300	12306450	2180	2180	2180	2180	0
640	20230818	101200	12306450	2180	2180	2180	2180	0
641	20230818	101100	12306450	2180	2180	2180	2180	0
642	20230818	101000	12306450	2180	2180	2180	2180	0
643	20230818	100900	12306450	2180	2180	2180	2180	0
644	20230818	100800	12306450	2180	2180	2180	2180	0
645	20230818	100700	12306450	2180	2180	2180	2180	0
646	20230818	100600	12306450	2180	2180	2180	2180	0
647	20230818	100500	12306450	2180	2180	2180	2180	0
648	20230818	100400	12306450	2180	2180	2180	2180	0
649	20230818	100300	12306450	2180	2180	2180	2180	0
650	20230818	100200	12306450	2180	2180	2180	2180	0
651	20230818	100100	12306450	2180	2180	2180	2180	0
652	20230818	100000	12306450	2180	2180	2180	2180	0
653	20230818	095900	12306450	2180	2180	2180	2180	0
654	20230818	095800	12306450	2180	2180	2180	2180	0
655	20230818	095700	12306450	2180	2180	2180	2180	0
656	20230818	095600	12306450	2180	2180	2180	2180	0
657	20230818	095500	12306450	2180	2180	2180	2180	0
658	20230818	095400	12306450	2180	2180	2180	2180	0
659	20230818	095300	12306450	2180	2180	2180	2180	0
660	20230818	095200	12306450	2180	2180	2180	2180	1
661	20230818	095100	12304270	2180	2180	2180	2180	0
662	20230818	095000	12304270	2180	2180	2180	2180	0
663	20230818	094900	12304270	2180	2180	2180	2180	0
664	20230818	094800	12304270	2180	2180	2180	2180	0
665	20230818	094700	12304270	2180	2180	2180	2180	0
666	20230818	094600	12304270	2180	2180	2180	2180	50
667	20230818	094500	12195270	2180	2180	2180	2180	4
668	20230818	094400	12186550	2195	2195	2195	2195	0
669	20230818	094300	12186550	2195	2195	2195	2195	1
670	20230818	094200	12184355	2160	2185	2185	2160	2577
671	20230818	094100	6566910	2195	2195	2195	2195	0
672	20230818	094000	6566910	2195	2195	2195	2195	0
673	20230818	093900	6566910	2195	2195	2195	2195	0
674	20230818	093800	6566910	2195	2195	2195	2195	0
675	20230818	093700	6566910	2195	2195	2195	2195	0
676	20230818	093600	6566910	2195	2195	2195	2195	0
677	20230818	093500	6566910	2195	2195	2195	2195	0
678	20230818	093400	6566910	2195	2195	2195	2195	0
679	20230818	093300	6566910	2195	2195	2195	2195	0
680	20230818	093200	6566910	2195	2195	2195	2195	0
681	20230818	093100	6566910	2195	2195	2195	2195	0
682	20230818	093000	6566910	2195	2195	2195	2195	0
683	20230818	092900	6566910	2195	2195	2195	2195	0
684	20230818	092800	6566910	2195	2195	2195	2195	0
685	20230818	092700	6566910	2195	2195	2195	2195	0
686	20230818	092600	6566910	2195	2195	2195	2195	0
687	20230818	092500	6566910	2195	2195	2195	2195	0
688	20230818	092400	6566910	2195	2195	2195	2195	21
689	20230818	092300	6520815	2195	2195	2195	2195	912
690	20230818	092200	4518975	2195	2195	2195	2195	0
691	20230818	092100	4518975	2195	2195	2195	2195	0
692	20230818	092000	4518975	2195	2195	2195	2195	0
693	20230818	091900	4518975	2195	2195	2195	2195	0
694	20230818	091800	4518975	2195	2195	2195	2195	0
695	20230818	091700	4518975	2195	2195	2195	2195	0
696	20230818	091600	4518975	2195	2195	2195	2195	0
697	20230818	091500	4518975	2195	2195	2195	2195	0
698	20230818	091400	4518975	2195	2195	2195	2195	0
699	20230818	091300	4518975	2195	2195	2195	2195	0
700	20230818	091200	4518975	2195	2195	2195	2195	0
701	20230818	091100	4518975	2195	2195	2195	2195	0
702	20230818	091000	4518975	2195	2195	2195	2195	0
703	20230818	090900	4518975	2195	2190	2195	2185	2059
704	20230818	090800	0	2200	2200	2200	2200	0
705	20230818	090700	0	2200	2200	2200	2200	0
706	20230818	090600	0	2200	2200	2200	2200	0
707	20230818	090500	0	2200	2200	2200	2200	0
708	20230818	090400	0	2200	2200	2200	2200	0
709	20230818	090300	0	2200	2200	2200	2200	0
710	20230818	090200	0	2200	2200	2200	2200	0
711	20230818	090100	0	2200	2200	2200	2200	0
712	20230818	090000	0	2200	2200	2200	2200	0