66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 8873000 | 4076 | 67.81 | 2165 | 2200 | 2165 | 2860 | 1540 | 2200 | 2176.89 | 0.19 | 0 | -217 | 2216 | 2207 | 2191 | 2182 | 2166 | 2212 | 2187 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.10 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 3 | 20230731 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -25 | 5 | -1.14 | 4944495 | 2282 | 37.96 | 2165 | 2195 | 2165 | 2860 | 1540 | 2200 | 2166.74 | 0.19 | 0 | -217 | 2216 | 2207 | 2191 | 2182 | 2166 | 2212 | 2187 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 90 | 241.67 | 1.15 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -17.30 | 2025 | 20221213 | 7.41 | 2335 | -6.85 | 20230607 | 2035 | 6.88 | 20230103 | 2630 | -17.30 | 20220919 | 2025 | 7.41 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 4 | 20230731 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 4322270 | 1996 | 33.21 | 2165 | 2195 | 2165 | 2860 | 1540 | 2200 | 2165.47 | 0.19 | 0 | -50 | 2216 | 2207 | 2191 | 2182 | 2166 | 2212 | 2187 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 91 | 243.33 | 1.16 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -16.73 | 2025 | 20221213 | 8.15 | 2335 | -6.21 | 20230607 | 2035 | 7.62 | 20230103 | 2630 | -16.73 | 20220919 | 2025 | 8.15 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 5 | 20230731 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -30 | 5 | -1.36 | 4320080 | 1995 | 33.19 | 2165 | 2195 | 2165 | 2860 | 1540 | 2200 | 2165.45 | 0.19 | 0 | -49 | 2216 | 2207 | 2191 | 2182 | 2166 | 2212 | 2187 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 6 | 20230731 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 4302620 | 1987 | 33.06 | 2165 | 2195 | 2165 | 2860 | 1540 | 2200 | 2165.39 | 0.19 | 0 | -44 | 2216 | 2207 | 2191 | 2182 | 2166 | 2212 | 2187 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 91 | 243.33 | 1.16 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -16.73 | 2025 | 20221213 | 8.15 | 2335 | -6.21 | 20230607 | 2035 | 7.62 | 20230103 | 2630 | -16.73 | 20220919 | 2025 | 8.15 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 7 | 20230731 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 4204510 | 1942 | 32.31 | 2165 | 2195 | 2165 | 2860 | 1540 | 2200 | 2165.04 | 0.19 | 0 | 1 | 2216 | 2207 | 2191 | 2182 | 2166 | 2212 | 2187 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 91 | 243.89 | 1.16 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -16.54 | 2025 | 20221213 | 8.40 | 2335 | -6.00 | 20230607 | 2035 | 7.86 | 20230103 | 2630 | -16.54 | 20220919 | 2025 | 8.40 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 8 | 20230731 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -35 | 5 | -1.59 | 4202315 | 1941 | 32.29 | 2165 | 2170 | 2165 | 2860 | 1540 | 2200 | 2165.03 | 0.19 | 0 | 1 | 2216 | 2207 | 2191 | 2182 | 2166 | 2212 | 2187 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 90 | 240.56 | 1.14 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -17.68 | 2025 | 20221213 | 6.91 | 2335 | -7.28 | 20230607 | 2035 | 6.39 | 20230103 | 2630 | -17.68 | 20220919 | 2025 | 6.91 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 9 | 20230731 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -35 | 5 | -1.59 | 482795 | 223 | 3.71 | 2165 | 2165 | 2165 | 2860 | 1540 | 2200 | 2165.00 | 0.19 | 0 | 0 | 2216 | 2207 | 2191 | 2182 | 2166 | 2212 | 2187 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 90 | 240.56 | 1.14 | 12 | 0.01 | 9.00 | 1893.00 | 2630 | 20220919 | -17.68 | 2025 | 20221213 | 6.91 | 2335 | -7.28 | 20230607 | 2035 | 6.39 | 20230103 | 2630 | -17.68 | 20220919 | 2025 | 6.91 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 10 | 20230728 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 20 | 2 | 0.92 | 13116490 | 6011 | 44.85 | 2175 | 2200 | 2175 | 2830 | 1530 | 2180 | 2181.96 | 0.20 | 0 | -543 | 2206 | 2192 | 2171 | 2157 | 2136 | 2200 | 2165 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.14 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 11 | 20230728 | 151217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 10 | 2 | 0.46 | 12024400 | 5513 | 41.14 | 2175 | 2190 | 2175 | 2830 | 1530 | 2180 | 2181.10 | 0.20 | 0 | -543 | 2206 | 2192 | 2171 | 2157 | 2136 | 2200 | 2165 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 243.33 | 1.16 | 12 | 0.13 | 9.00 | 1893.00 | 2630 | 20220919 | -16.73 | 2025 | 20221213 | 8.15 | 2335 | -6.21 | 20230607 | 2035 | 7.62 | 20230103 | 2630 | -16.73 | 20220919 | 2025 | 8.15 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 12 | 20230728 | 141216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 10 | 2 | 0.46 | 11797640 | 5409 | 40.36 | 2175 | 2190 | 2175 | 2830 | 1530 | 2180 | 2181.11 | 0.20 | 0 | -543 | 2206 | 2192 | 2171 | 2157 | 2136 | 2200 | 2165 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 243.33 | 1.16 | 12 | 0.13 | 9.00 | 1893.00 | 2630 | 20220919 | -16.73 | 2025 | 20221213 | 8.15 | 2335 | -6.21 | 20230607 | 2035 | 7.62 | 20230103 | 2630 | -16.73 | 20220919 | 2025 | 8.15 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 13 | 20230728 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 0 | 3 | 0.00 | 7105760 | 3258 | 24.31 | 2175 | 2185 | 2175 | 2830 | 1530 | 2180 | 2181.02 | 0.20 | 0 | -220 | 2206 | 2192 | 2171 | 2157 | 2136 | 2200 | 2165 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 242.22 | 1.15 | 12 | 0.08 | 9.00 | 1893.00 | 2630 | 20220919 | -17.11 | 2025 | 20221213 | 7.65 | 2335 | -6.64 | 20230607 | 2035 | 7.13 | 20230103 | 2630 | -17.11 | 20220919 | 2025 | 7.65 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 14 | 20230728 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 5 | 2 | 0.23 | 7053425 | 3234 | 24.13 | 2175 | 2185 | 2175 | 2830 | 1530 | 2180 | 2181.02 | 0.20 | 0 | -220 | 2206 | 2192 | 2171 | 2157 | 2136 | 2200 | 2165 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 242.78 | 1.15 | 12 | 0.08 | 9.00 | 1893.00 | 2630 | 20220919 | -16.92 | 2025 | 20221213 | 7.90 | 2335 | -6.42 | 20230607 | 2035 | 7.37 | 20230103 | 2630 | -16.92 | 20220919 | 2025 | 7.90 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 15 | 20230728 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 5 | 2 | 0.23 | 4061720 | 1863 | 13.90 | 2175 | 2185 | 2175 | 2830 | 1530 | 2180 | 2180.20 | 0.20 | 0 | -34 | 2206 | 2192 | 2171 | 2157 | 2136 | 2200 | 2165 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 242.78 | 1.15 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -16.92 | 2025 | 20221213 | 7.90 | 2335 | -6.42 | 20230607 | 2035 | 7.37 | 20230103 | 2630 | -16.92 | 20220919 | 2025 | 7.90 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 16 | 20230728 | 101214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 5 | 2 | 0.23 | 3832295 | 1758 | 13.12 | 2175 | 2185 | 2175 | 2830 | 1530 | 2180 | 2179.92 | 0.20 | 0 | -34 | 2206 | 2192 | 2171 | 2157 | 2136 | 2200 | 2165 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 242.78 | 1.15 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -16.92 | 2025 | 20221213 | 7.90 | 2335 | -6.42 | 20230607 | 2035 | 7.37 | 20230103 | 2630 | -16.92 | 20220919 | 2025 | 7.90 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 17 | 20230728 | 091224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 0 | 3 | 0.00 | 3343950 | 1534 | 11.45 | 2175 | 2180 | 2175 | 2830 | 1530 | 2180 | 2179.89 | 0.20 | 0 | -34 | 2206 | 2192 | 2171 | 2157 | 2136 | 2200 | 2165 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 242.22 | 1.15 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -17.11 | 2025 | 20221213 | 7.65 | 2335 | -6.64 | 20230607 | 2035 | 7.13 | 20230103 | 2630 | -17.11 | 20220919 | 2025 | 7.65 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 18 | 20230727 | 161214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 10 | 2 | 0.46 | 28913835 | 13401 | 95.04 | 2165 | 2185 | 2150 | 2820 | 1520 | 2170 | 2157.59 | 0.20 | 0 | 5000 | 2223 | 2196 | 2173 | 2146 | 2123 | 2210 | 2160 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 242.22 | 1.15 | 12 | 0.32 | 9.00 | 1893.00 | 2630 | 20220919 | -17.11 | 2025 | 20221213 | 7.65 | 2335 | -6.64 | 20230607 | 2035 | 7.13 | 20230103 | 2630 | -17.11 | 20220919 | 2025 | 7.65 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 19 | 20230727 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -5 | 5 | -0.23 | 24286045 | 11267 | 79.90 | 2165 | 2170 | 2150 | 2820 | 1520 | 2170 | 2155.50 | 0.20 | 0 | 5000 | 2223 | 2196 | 2173 | 2146 | 2123 | 2210 | 2160 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 240.56 | 1.14 | 12 | 0.27 | 9.00 | 1893.00 | 2630 | 20220919 | -17.68 | 2025 | 20221213 | 6.91 | 2335 | -7.28 | 20230607 | 2035 | 6.39 | 20230103 | 2630 | -17.68 | 20220919 | 2025 | 6.91 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 20 | 20230727 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 926250 | 428 | 3.04 | 2165 | 2170 | 2160 | 2820 | 1520 | 2170 | 2164.14 | 0.20 | 0 | 0 | 2223 | 2196 | 2173 | 2146 | 2123 | 2210 | 2160 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.01 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 21 | 20230727 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 709250 | 328 | 2.33 | 2165 | 2170 | 2160 | 2820 | 1520 | 2170 | 2162.35 | 0.20 | 0 | 0 | 2223 | 2196 | 2173 | 2146 | 2123 | 2210 | 2160 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.01 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 22 | 20230727 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 685380 | 317 | 2.25 | 2165 | 2170 | 2160 | 2820 | 1520 | 2170 | 2162.08 | 0.20 | 0 | 0 | 2223 | 2196 | 2173 | 2146 | 2123 | 2210 | 2160 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.01 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 23 | 20230727 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 445010 | 206 | 1.46 | 2165 | 2170 | 2160 | 2820 | 1520 | 2170 | 2160.24 | 0.20 | 0 | 0 | 2223 | 2196 | 2173 | 2146 | 2123 | 2210 | 2160 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 24 | 20230727 | 101210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 445010 | 206 | 1.46 | 2165 | 2170 | 2160 | 2820 | 1520 | 2170 | 2160.24 | 0.20 | 0 | 0 | 2223 | 2196 | 2173 | 2146 | 2123 | 2210 | 2160 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 25 | 20230727 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -10 | 5 | -0.46 | 216030 | 100 | 0.71 | 2165 | 2165 | 2160 | 2820 | 1520 | 2170 | 2160.30 | 0.20 | 0 | 0 | 2223 | 2196 | 2173 | 2146 | 2123 | 2210 | 2160 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 240.00 | 1.14 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -17.87 | 2025 | 20221213 | 6.67 | 2335 | -7.49 | 20230607 | 2035 | 6.14 | 20230103 | 2630 | -17.87 | 20220919 | 2025 | 6.67 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 26 | 20230726 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 30498405 | 14101 | 63.53 | 2165 | 2200 | 2150 | 2820 | 1520 | 2170 | 2162.85 | 0.20 | 0 | 0 | 2210 | 2190 | 2165 | 2145 | 2120 | 2200 | 2155 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.34 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 27 | 20230726 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 28810145 | 13323 | 60.02 | 2165 | 2200 | 2150 | 2820 | 1520 | 2170 | 2162.44 | 0.20 | 0 | 0 | 2210 | 2190 | 2165 | 2145 | 2120 | 2200 | 2155 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.32 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 28 | 20230726 | 141202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 10 | 2 | 0.46 | 23783085 | 10986 | 49.49 | 2165 | 2200 | 2150 | 2820 | 1520 | 2170 | 2164.85 | 0.20 | 0 | 0 | 2210 | 2190 | 2165 | 2145 | 2120 | 2200 | 2155 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 242.22 | 1.15 | 12 | 0.26 | 9.00 | 1893.00 | 2630 | 20220919 | -17.11 | 2025 | 20221213 | 7.65 | 2335 | -6.64 | 20230607 | 2035 | 7.13 | 20230103 | 2630 | -17.11 | 20220919 | 2025 | 7.65 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 29 | 20230726 | 131158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 20 | 2 | 0.92 | 22628505 | 10451 | 47.08 | 2165 | 2200 | 2150 | 2820 | 1520 | 2170 | 2165.20 | 0.20 | 0 | 0 | 2210 | 2190 | 2165 | 2145 | 2120 | 2200 | 2155 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 243.33 | 1.16 | 12 | 0.25 | 9.00 | 1893.00 | 2630 | 20220919 | -16.73 | 2025 | 20221213 | 8.15 | 2335 | -6.21 | 20230607 | 2035 | 7.62 | 20230103 | 2630 | -16.73 | 20220919 | 2025 | 8.15 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 30 | 20230726 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 20 | 2 | 0.92 | 22628505 | 10451 | 47.08 | 2165 | 2200 | 2150 | 2820 | 1520 | 2170 | 2165.20 | 0.20 | 0 | 0 | 2210 | 2190 | 2165 | 2145 | 2120 | 2200 | 2155 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 91 | 243.33 | 1.16 | 12 | 0.25 | 9.00 | 1893.00 | 2630 | 20220919 | -16.73 | 2025 | 20221213 | 8.15 | 2335 | -6.21 | 20230607 | 2035 | 7.62 | 20230103 | 2630 | -16.73 | 20220919 | 2025 | 8.15 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 31 | 20230726 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | -20 | 5 | -0.92 | 9554415 | 4443 | 20.02 | 2165 | 2165 | 2150 | 2820 | 1520 | 2170 | 2150.44 | 0.20 | 0 | 0 | 2210 | 2190 | 2165 | 2145 | 2120 | 2200 | 2155 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 89 | 238.89 | 1.14 | 12 | 0.11 | 9.00 | 1893.00 | 2630 | 20220919 | -18.25 | 2025 | 20221213 | 6.17 | 2335 | -7.92 | 20230607 | 2035 | 5.65 | 20230103 | 2630 | -18.25 | 20220919 | 2025 | 6.17 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 32 | 20230726 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -15 | 5 | -0.69 | 1739165 | 808 | 3.64 | 2165 | 2165 | 2150 | 2820 | 1520 | 2170 | 2152.43 | 0.20 | 0 | 0 | 2210 | 2190 | 2165 | 2145 | 2120 | 2200 | 2155 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 239.44 | 1.14 | 12 | 0.02 | 9.00 | 1893.00 | 2630 | 20220919 | -18.06 | 2025 | 20221213 | 6.42 | 2335 | -7.71 | 20230607 | 2035 | 5.90 | 20230103 | 2630 | -18.06 | 20220919 | 2025 | 6.42 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 33 | 20230726 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -5 | 5 | -0.23 | 12990 | 6 | 0.03 | 2165 | 2165 | 2165 | 2820 | 1520 | 2170 | 2165.00 | 0.20 | 0 | 0 | 2210 | 2190 | 2165 | 2145 | 2120 | 2200 | 2155 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 240.56 | 1.14 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -17.68 | 2025 | 20221213 | 6.91 | 2335 | -7.28 | 20230607 | 2035 | 6.39 | 20230103 | 2630 | -17.68 | 20220919 | 2025 | 6.91 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8314 | N | N | 0 | N | 00 | N | |||
| 34 | 20230725 | 161158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -20 | 5 | -0.91 | 47780355 | 22197 | 101.39 | 2140 | 2185 | 2140 | 2845 | 1535 | 2190 | 2152.56 | 0.20 | 0 | 4964 | 2236 | 2212 | 2186 | 2162 | 2136 | 2200 | 2150 | 4 | 655 | 100 | 1570 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.53 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8289 | N | N | 0 | N | 00 | N | |||
| 35 | 20230725 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -20 | 5 | -0.91 | 46361675 | 21540 | 98.39 | 2140 | 2185 | 2140 | 2845 | 1535 | 2190 | 2152.35 | 0.20 | 0 | 4964 | 2236 | 2212 | 2186 | 2162 | 2136 | 2200 | 2150 | 4 | 655 | 100 | 1570 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.52 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8289 | N | N | 0 | N | 00 | N | |||
| 36 | 20230725 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -25 | 5 | -1.14 | 45324635 | 21061 | 96.20 | 2140 | 2185 | 2140 | 2845 | 1535 | 2190 | 2152.06 | 0.20 | 0 | 4964 | 2236 | 2212 | 2186 | 2162 | 2136 | 2200 | 2150 | 4 | 655 | 100 | 1570 | 5 | 1 | 4160000 | 90 | 240.56 | 1.14 | 12 | 0.51 | 9.00 | 1893.00 | 2630 | 20220919 | -17.68 | 2025 | 20221213 | 6.91 | 2335 | -7.28 | 20230607 | 2035 | 6.39 | 20230103 | 2630 | -17.68 | 20220919 | 2025 | 6.91 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8289 | N | N | 0 | N | 00 | N | |||
| 37 | 20230725 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -20 | 5 | -0.91 | 40429370 | 18796 | 85.86 | 2140 | 2185 | 2140 | 2845 | 1535 | 2190 | 2150.96 | 0.20 | 0 | 4964 | 2236 | 2212 | 2186 | 2162 | 2136 | 2200 | 2150 | 4 | 655 | 100 | 1570 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.45 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8289 | N | N | 0 | N | 00 | N | |||
| 38 | 20230725 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -20 | 5 | -0.91 | 40353420 | 18761 | 85.70 | 2140 | 2185 | 2140 | 2845 | 1535 | 2190 | 2150.92 | 0.20 | 0 | 4964 | 2236 | 2212 | 2186 | 2162 | 2136 | 2200 | 2150 | 4 | 655 | 100 | 1570 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.45 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8289 | N | N | 0 | N | 00 | N | |||
| 39 | 20230725 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -20 | 5 | -0.91 | 37314750 | 17360 | 79.30 | 2140 | 2185 | 2140 | 2845 | 1535 | 2190 | 2149.47 | 0.20 | 0 | 4964 | 2236 | 2212 | 2186 | 2162 | 2136 | 2200 | 2150 | 4 | 655 | 100 | 1570 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.42 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8289 | N | N | 0 | N | 00 | N | |||
| 40 | 20230725 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -25 | 5 | -1.14 | 31105930 | 14497 | 66.22 | 2140 | 2185 | 2140 | 2845 | 1535 | 2190 | 2145.68 | 0.20 | 0 | 4964 | 2236 | 2212 | 2186 | 2162 | 2136 | 2200 | 2150 | 4 | 655 | 100 | 1570 | 5 | 1 | 4160000 | 90 | 240.56 | 1.14 | 12 | 0.35 | 9.00 | 1893.00 | 2630 | 20220919 | -17.68 | 2025 | 20221213 | 6.91 | 2335 | -7.28 | 20230607 | 2035 | 6.39 | 20230103 | 2630 | -17.68 | 20220919 | 2025 | 6.91 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8289 | N | N | 0 | N | 00 | N | |||
| 41 | 20230725 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -35 | 5 | -1.60 | 17484795 | 8163 | 37.29 | 2140 | 2185 | 2140 | 2845 | 1535 | 2190 | 2141.96 | 0.20 | 0 | 1 | 2236 | 2212 | 2186 | 2162 | 2136 | 2200 | 2150 | 4 | 655 | 100 | 1570 | 5 | 1 | 4160000 | 90 | 239.44 | 1.14 | 12 | 0.20 | 9.00 | 1893.00 | 2630 | 20220919 | -18.06 | 2025 | 20221213 | 6.42 | 2335 | -7.71 | 20230607 | 2035 | 5.90 | 20230103 | 2630 | -18.06 | 20220919 | 2025 | 6.42 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8289 | N | N | 0 | N | 00 | N | |||
| 42 | 20230724 | 161150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -25 | 5 | -1.13 | 47805025 | 21892 | 683.27 | 2210 | 2210 | 2160 | 2875 | 1555 | 2215 | 2183.50 | 0.20 | 0 | -182 | 2255 | 2235 | 2220 | 2200 | 2185 | 2245 | 2210 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 91 | 243.33 | 1.16 | 12 | 0.53 | 9.00 | 1893.00 | 2630 | 20220919 | -16.73 | 2025 | 20221213 | 8.15 | 2335 | -6.21 | 20230607 | 2035 | 7.62 | 20230103 | 2630 | -16.73 | 20220919 | 2025 | 8.15 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8471 | N | N | 0 | N | 00 | N | |||
| 43 | 20230724 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -25 | 5 | -1.13 | 45811410 | 20981 | 654.84 | 2210 | 2210 | 2160 | 2875 | 1555 | 2215 | 2183.47 | 0.20 | 0 | -182 | 2255 | 2235 | 2220 | 2200 | 2185 | 2245 | 2210 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 91 | 243.33 | 1.16 | 12 | 0.50 | 9.00 | 1893.00 | 2630 | 20220919 | -16.73 | 2025 | 20221213 | 8.15 | 2335 | -6.21 | 20230607 | 2035 | 7.62 | 20230103 | 2630 | -16.73 | 20220919 | 2025 | 8.15 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8471 | N | N | 0 | N | 00 | N | |||
| 44 | 20230724 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -20 | 5 | -0.90 | 33430290 | 15304 | 477.65 | 2210 | 2210 | 2160 | 2875 | 1555 | 2215 | 2184.42 | 0.20 | 0 | -163 | 2255 | 2235 | 2220 | 2200 | 2185 | 2245 | 2210 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 91 | 243.89 | 1.16 | 12 | 0.37 | 9.00 | 1893.00 | 2630 | 20220919 | -16.54 | 2025 | 20221213 | 8.40 | 2335 | -6.00 | 20230607 | 2035 | 7.86 | 20230103 | 2630 | -16.54 | 20220919 | 2025 | 8.40 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8471 | N | N | 0 | N | 00 | N | |||
| 45 | 20230724 | 131144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -15 | 5 | -0.68 | 33358165 | 15271 | 476.62 | 2210 | 2210 | 2160 | 2875 | 1555 | 2215 | 2184.41 | 0.20 | 0 | -161 | 2255 | 2235 | 2220 | 2200 | 2185 | 2245 | 2210 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.37 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8471 | N | N | 0 | N | 00 | N | |||
| 46 | 20230724 | 121147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -15 | 5 | -0.68 | 33358165 | 15271 | 476.62 | 2210 | 2210 | 2160 | 2875 | 1555 | 2215 | 2184.41 | 0.20 | 0 | -161 | 2255 | 2235 | 2220 | 2200 | 2185 | 2245 | 2210 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.37 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8471 | N | N | 0 | N | 00 | N | |||
| 47 | 20230724 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -15 | 5 | -0.68 | 33358165 | 15271 | 476.62 | 2210 | 2210 | 2160 | 2875 | 1555 | 2215 | 2184.41 | 0.20 | 0 | -161 | 2255 | 2235 | 2220 | 2200 | 2185 | 2245 | 2210 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.37 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8471 | N | N | 0 | N | 00 | N | |||
| 48 | 20230724 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -15 | 5 | -0.68 | 32101080 | 14695 | 458.65 | 2210 | 2210 | 2160 | 2875 | 1555 | 2215 | 2184.49 | 0.20 | 0 | -113 | 2255 | 2235 | 2220 | 2200 | 2185 | 2245 | 2210 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.35 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8471 | N | N | 0 | N | 00 | N | |||
| 49 | 20230724 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -45 | 5 | -2.03 | 14937240 | 6803 | 212.33 | 2210 | 2210 | 2170 | 2875 | 1555 | 2215 | 2195.68 | 0.20 | 0 | 0 | 2255 | 2235 | 2220 | 2200 | 2185 | 2245 | 2210 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 90 | 241.11 | 1.15 | 12 | 0.16 | 9.00 | 1893.00 | 2630 | 20220919 | -17.49 | 2025 | 20221213 | 7.16 | 2335 | -7.07 | 20230607 | 2035 | 6.63 | 20230103 | 2630 | -17.49 | 20220919 | 2025 | 7.16 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8471 | N | N | 0 | N | 00 | N | |||
| 50 | 20230721 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -25 | 5 | -1.12 | 7080245 | 3198 | 22.28 | 2205 | 2240 | 2205 | 2910 | 1570 | 2240 | 2213.96 | 0.20 | 0 | -34 | 2260 | 2250 | 2230 | 2220 | 2200 | 2255 | 2225 | 4 | 670 | 100 | 1610 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.08 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8505 | N | N | 0 | N | 00 | N | |||
| 51 | 20230721 | 151137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -20 | 5 | -0.89 | 6570795 | 2968 | 20.67 | 2205 | 2240 | 2205 | 2910 | 1570 | 2240 | 2213.88 | 0.20 | 0 | -34 | 2260 | 2250 | 2230 | 2220 | 2200 | 2255 | 2225 | 4 | 670 | 100 | 1610 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.07 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8505 | N | N | 0 | N | 00 | N | |||
| 52 | 20230721 | 141131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -20 | 5 | -0.89 | 4883785 | 2205 | 15.36 | 2205 | 2240 | 2205 | 2910 | 1570 | 2240 | 2214.87 | 0.20 | 0 | -34 | 2260 | 2250 | 2230 | 2220 | 2200 | 2255 | 2225 | 4 | 670 | 100 | 1610 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8505 | N | N | 0 | N | 00 | N | |||
| 53 | 20230721 | 131136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -20 | 5 | -0.89 | 4806425 | 2170 | 15.12 | 2205 | 2240 | 2205 | 2910 | 1570 | 2240 | 2214.94 | 0.20 | 0 | -34 | 2260 | 2250 | 2230 | 2220 | 2200 | 2255 | 2225 | 4 | 670 | 100 | 1610 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8505 | N | N | 0 | N | 00 | N | |||
| 54 | 20230721 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -10 | 5 | -0.45 | 3223450 | 1457 | 10.15 | 2205 | 2240 | 2205 | 2910 | 1570 | 2240 | 2212.39 | 0.20 | 0 | -34 | 2260 | 2250 | 2230 | 2220 | 2200 | 2255 | 2225 | 4 | 670 | 100 | 1610 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8505 | N | N | 0 | N | 00 | N | |||
| 55 | 20230721 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -10 | 5 | -0.45 | 3223450 | 1457 | 10.15 | 2205 | 2240 | 2205 | 2910 | 1570 | 2240 | 2212.39 | 0.20 | 0 | -34 | 2260 | 2250 | 2230 | 2220 | 2200 | 2255 | 2225 | 4 | 670 | 100 | 1610 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8505 | N | N | 0 | N | 00 | N | |||
| 56 | 20230721 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -10 | 5 | -0.45 | 3000450 | 1357 | 9.45 | 2205 | 2240 | 2205 | 2910 | 1570 | 2240 | 2211.09 | 0.20 | 0 | -34 | 2260 | 2250 | 2230 | 2220 | 2200 | 2255 | 2225 | 4 | 670 | 100 | 1610 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8505 | N | N | 0 | N | 00 | N | |||
| 57 | 20230721 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 2354120 | 1067 | 7.43 | 2205 | 2240 | 2205 | 2910 | 1570 | 2240 | 2206.30 | 0.20 | 0 | -30 | 2260 | 2250 | 2230 | 2220 | 2200 | 2255 | 2225 | 4 | 670 | 100 | 1610 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8505 | N | N | 0 | N | 00 | N | |||
| 58 | 20230720 | 161130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 5 | 2 | 0.22 | 31895715 | 14256 | 60.35 | 2230 | 2240 | 2210 | 2905 | 1565 | 2235 | 2237.35 | 0.20 | 0 | 10108 | 2251 | 2242 | 2226 | 2217 | 2201 | 2247 | 2222 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.89 | 1.18 | 12 | 0.34 | 9.00 | 1893.00 | 2630 | 20220919 | -14.83 | 2025 | 20221213 | 10.62 | 2335 | -4.07 | 20230607 | 2035 | 10.07 | 20230103 | 2630 | -14.83 | 20220919 | 2025 | 10.62 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8397 | N | N | 0 | N | 00 | N | |||
| 59 | 20230720 | 151130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 31788195 | 14208 | 60.15 | 2230 | 2240 | 2210 | 2905 | 1565 | 2235 | 2237.34 | 0.20 | 0 | 10108 | 2251 | 2242 | 2226 | 2217 | 2201 | 2247 | 2222 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.34 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8397 | N | N | 0 | N | 00 | N | |||
| 60 | 20230720 | 141128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 26112325 | 11671 | 49.41 | 2230 | 2240 | 2210 | 2905 | 1565 | 2235 | 2237.37 | 0.20 | 0 | 10108 | 2251 | 2242 | 2226 | 2217 | 2201 | 2247 | 2222 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.28 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8397 | N | N | 0 | N | 00 | N | |||
| 61 | 20230720 | 131130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 25050960 | 11196 | 47.40 | 2230 | 2240 | 2210 | 2905 | 1565 | 2235 | 2237.49 | 0.20 | 0 | 10108 | 2251 | 2242 | 2226 | 2217 | 2201 | 2247 | 2222 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.27 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8397 | N | N | 0 | N | 00 | N | |||
| 62 | 20230720 | 121140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 25037605 | 11190 | 47.37 | 2230 | 2240 | 2210 | 2905 | 1565 | 2235 | 2237.50 | 0.20 | 0 | 10108 | 2251 | 2242 | 2226 | 2217 | 2201 | 2247 | 2222 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.27 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8397 | N | N | 0 | N | 00 | N | |||
| 63 | 20230720 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 23021885 | 10281 | 43.52 | 2230 | 2240 | 2225 | 2905 | 1565 | 2235 | 2239.27 | 0.20 | 0 | 10108 | 2251 | 2242 | 2226 | 2217 | 2201 | 2247 | 2222 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.25 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8397 | N | N | 0 | N | 00 | N | |||
| 64 | 20230720 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 5 | 2 | 0.22 | 22546615 | 10068 | 42.62 | 2230 | 2240 | 2225 | 2905 | 1565 | 2235 | 2239.43 | 0.20 | 0 | 10000 | 2251 | 2242 | 2226 | 2217 | 2201 | 2247 | 2222 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.89 | 1.18 | 12 | 0.24 | 9.00 | 1893.00 | 2630 | 20220919 | -14.83 | 2025 | 20221213 | 10.62 | 2335 | -4.07 | 20230607 | 2035 | 10.07 | 20230103 | 2630 | -14.83 | 20220919 | 2025 | 10.62 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8397 | N | N | 0 | N | 00 | N | |||
| 65 | 20230720 | 091126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1565 | 2235 | 0.00 | 0.20 | 0 | 0 | 2251 | 2242 | 2226 | 2217 | 2201 | 2247 | 2222 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8397 | N | N | 0 | N | 00 | N | |||
| 66 | 20230719 | 161145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 52787270 | 23622 | 307.86 | 2235 | 2235 | 2210 | 2905 | 1565 | 2235 | 2234.67 | 0.20 | 0 | 23050 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.57 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 67 | 20230719 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 52597295 | 23537 | 306.75 | 2235 | 2235 | 2210 | 2905 | 1565 | 2235 | 2234.66 | 0.20 | 0 | 23050 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.57 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 68 | 20230719 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 51887725 | 23217 | 302.58 | 2235 | 2235 | 2210 | 2905 | 1565 | 2235 | 2234.90 | 0.20 | 0 | 23011 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.56 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 69 | 20230719 | 131133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 472480 | 212 | 2.76 | 2235 | 2235 | 2210 | 2905 | 1565 | 2235 | 2228.68 | 0.20 | 0 | 11 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.01 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 70 | 20230719 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 111220 | 50 | 0.65 | 2235 | 2235 | 2210 | 2905 | 1565 | 2235 | 2224.40 | 0.20 | 0 | 2 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 71 | 20230719 | 111149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 64485 | 29 | 0.38 | 2235 | 2235 | 2210 | 2905 | 1565 | 2235 | 2223.62 | 0.20 | 0 | 1 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 72 | 20230719 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 4470 | 2 | 0.03 | 2235 | 2235 | 2235 | 2905 | 1565 | 2235 | 2235.00 | 0.20 | 0 | 0 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 73 | 20230719 | 091138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1565 | 2235 | 0.00 | 0.20 | 0 | 0 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 74 | 20230718 | 161137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 5 | 2 | 0.22 | 16972130 | 7673 | 60.10 | 2230 | 2235 | 2205 | 2895 | 1565 | 2230 | 2211.93 | 0.20 | 0 | 3649 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.18 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 75 | 20230718 | 151137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 15604940 | 7060 | 55.29 | 2230 | 2230 | 2205 | 2895 | 1565 | 2230 | 2210.33 | 0.20 | 0 | 3649 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.17 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 76 | 20230718 | 141132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -15 | 5 | -0.67 | 5178150 | 2345 | 18.37 | 2230 | 2230 | 2205 | 2895 | 1565 | 2230 | 2208.17 | 0.20 | 0 | 1607 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.06 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 77 | 20230718 | 131132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -10 | 5 | -0.45 | 4947740 | 2241 | 17.55 | 2230 | 2230 | 2205 | 2895 | 1565 | 2230 | 2207.83 | 0.20 | 0 | 1607 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 78 | 20230718 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 4892240 | 2216 | 17.36 | 2230 | 2230 | 2205 | 2895 | 1565 | 2230 | 2207.69 | 0.20 | 0 | 1607 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 79 | 20230718 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 4551545 | 2062 | 16.15 | 2230 | 2230 | 2205 | 2895 | 1565 | 2230 | 2207.34 | 0.20 | 0 | 1536 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 80 | 20230718 | 101134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 652860 | 295 | 2.31 | 2230 | 2230 | 2205 | 2895 | 1565 | 2230 | 2213.08 | 0.20 | 0 | -6 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.01 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 81 | 20230718 | 091129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 15585 | 7 | 0.05 | 2230 | 2230 | 2225 | 2895 | 1565 | 2230 | 2226.43 | 0.20 | 0 | 0 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 82 | 20230717 | 161133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 28261240 | 12768 | 323.90 | 2225 | 2230 | 2210 | 2895 | 1565 | 2230 | 2213.44 | 0.20 | 0 | 3704 | 2240 | 2235 | 2230 | 2225 | 2220 | 2232 | 2222 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.31 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 83 | 20230717 | 151127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 28127440 | 12708 | 322.37 | 2225 | 2230 | 2210 | 2895 | 1565 | 2230 | 2213.36 | 0.20 | 0 | 3704 | 2240 | 2235 | 2230 | 2225 | 2220 | 2232 | 2222 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.31 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 84 | 20230717 | 141130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 28027330 | 12663 | 321.23 | 2225 | 2230 | 2210 | 2895 | 1565 | 2230 | 2213.32 | 0.20 | 0 | 3704 | 2240 | 2235 | 2230 | 2225 | 2220 | 2232 | 2222 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.30 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 85 | 20230717 | 131120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -10 | 5 | -0.45 | 27578585 | 12461 | 316.11 | 2225 | 2230 | 2210 | 2895 | 1565 | 2230 | 2213.19 | 0.20 | 0 | 3704 | 2240 | 2235 | 2230 | 2225 | 2220 | 2232 | 2222 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.30 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 86 | 20230717 | 121130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 26281990 | 11876 | 301.27 | 2225 | 2230 | 2210 | 2895 | 1565 | 2230 | 2213.03 | 0.20 | 0 | 3216 | 2240 | 2235 | 2230 | 2225 | 2220 | 2232 | 2222 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.29 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 87 | 20230717 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 26257510 | 11865 | 300.99 | 2225 | 2230 | 2210 | 2895 | 1565 | 2230 | 2213.02 | 0.20 | 0 | 3216 | 2240 | 2235 | 2230 | 2225 | 2220 | 2232 | 2222 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.29 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 88 | 20230717 | 101121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -10 | 5 | -0.45 | 18971075 | 8584 | 217.76 | 2225 | 2230 | 2210 | 2895 | 1565 | 2230 | 2210.05 | 0.20 | 0 | 0 | 2240 | 2235 | 2230 | 2225 | 2220 | 2232 | 2222 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.21 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 89 | 20230717 | 091122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.20 | 0 | 0 | 2240 | 2235 | 2230 | 2225 | 2220 | 2232 | 2222 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8353 | N | N | 0 | N | 00 | N | |||
| 90 | 20230714 | 161121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 8794770 | 3942 | 80.45 | 2235 | 2235 | 2225 | 2905 | 1565 | 2235 | 2231.04 | 0.20 | 0 | 4 | 2258 | 2246 | 2223 | 2211 | 2188 | 2252 | 2217 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.09 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8349 | N | N | 0 | N | 00 | N | |||
| 91 | 20230714 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 8393370 | 3762 | 76.78 | 2235 | 2235 | 2225 | 2905 | 1565 | 2235 | 2231.09 | 0.20 | 0 | 4 | 2258 | 2246 | 2223 | 2211 | 2188 | 2252 | 2217 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.09 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8349 | N | N | 0 | N | 00 | N | |||
| 92 | 20230714 | 141131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 8057390 | 3611 | 73.69 | 2235 | 2235 | 2225 | 2905 | 1565 | 2235 | 2231.35 | 0.20 | 0 | 4 | 2258 | 2246 | 2223 | 2211 | 2188 | 2252 | 2217 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.09 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8349 | N | N | 0 | N | 00 | N | |||
| 93 | 20230714 | 131116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 8057390 | 3611 | 73.69 | 2235 | 2235 | 2225 | 2905 | 1565 | 2235 | 2231.35 | 0.20 | 0 | 4 | 2258 | 2246 | 2223 | 2211 | 2188 | 2252 | 2217 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.09 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8349 | N | N | 0 | N | 00 | N | |||
| 94 | 20230714 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 2471245 | 1106 | 22.57 | 2235 | 2235 | 2225 | 2905 | 1565 | 2235 | 2234.40 | 0.20 | 0 | 1 | 2258 | 2246 | 2223 | 2211 | 2188 | 2252 | 2217 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8349 | N | N | 0 | N | 00 | N | |||
| 95 | 20230714 | 111129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 2353310 | 1053 | 21.49 | 2235 | 2235 | 2230 | 2905 | 1565 | 2235 | 2234.86 | 0.20 | 0 | 1 | 2258 | 2246 | 2223 | 2211 | 2188 | 2252 | 2217 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8349 | N | N | 0 | N | 00 | N | |||
| 96 | 20230714 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 2353310 | 1053 | 21.49 | 2235 | 2235 | 2230 | 2905 | 1565 | 2235 | 2234.86 | 0.20 | 0 | 1 | 2258 | 2246 | 2223 | 2211 | 2188 | 2252 | 2217 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8349 | N | N | 0 | N | 00 | N | |||
| 97 | 20230714 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 6705 | 3 | 0.06 | 2235 | 2235 | 2235 | 2905 | 1565 | 2235 | 2235.00 | 0.20 | 0 | 0 | 2258 | 2246 | 2223 | 2211 | 2188 | 2252 | 2217 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8349 | N | N | 0 | N | 00 | N | |||
| 98 | 20230713 | 161117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 5 | 2 | 0.22 | 10867705 | 4900 | 70.79 | 2230 | 2235 | 2200 | 2895 | 1565 | 2230 | 2217.90 | 0.20 | 0 | 2002 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.12 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 99 | 20230713 | 151113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 10615455 | 4787 | 69.16 | 2230 | 2235 | 2200 | 2895 | 1565 | 2230 | 2217.56 | 0.20 | 0 | 2002 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.12 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 100 | 20230713 | 141112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -10 | 5 | -0.45 | 10613225 | 4786 | 69.14 | 2230 | 2235 | 2200 | 2895 | 1565 | 2230 | 2217.56 | 0.20 | 0 | 2002 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.12 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 101 | 20230713 | 131117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -10 | 5 | -0.45 | 9189125 | 4147 | 59.91 | 2230 | 2235 | 2200 | 2895 | 1565 | 2230 | 2215.85 | 0.20 | 0 | 2002 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.10 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 102 | 20230713 | 121112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 9017845 | 4070 | 58.80 | 2230 | 2235 | 2200 | 2895 | 1565 | 2230 | 2215.69 | 0.20 | 0 | 2002 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.10 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 103 | 20230713 | 111115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 9002235 | 4063 | 58.70 | 2230 | 2235 | 2200 | 2895 | 1565 | 2230 | 2215.66 | 0.20 | 0 | 2002 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.10 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 104 | 20230713 | 101108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 9000005 | 4062 | 58.68 | 2230 | 2235 | 2200 | 2895 | 1565 | 2230 | 2215.66 | 0.20 | 0 | 2002 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.10 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 105 | 20230713 | 091111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 33425 | 15 | 0.22 | 2230 | 2230 | 2225 | 2895 | 1565 | 2230 | 2228.33 | 0.20 | 0 | 0 | 2243 | 2236 | 2223 | 2216 | 2203 | 2240 | 2220 | 4 | 665 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 106 | 20230712 | 161107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 15325465 | 6922 | 113.03 | 2230 | 2230 | 2210 | 2905 | 1565 | 2235 | 2214.02 | 0.20 | 0 | -1 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.17 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 107 | 20230712 | 151058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | -10 | 5 | -0.45 | 14995425 | 6774 | 110.61 | 2230 | 2230 | 2210 | 2905 | 1565 | 2235 | 2213.67 | 0.20 | 0 | -1 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.16 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 108 | 20230712 | 141055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | -10 | 5 | -0.45 | 14995425 | 6774 | 110.61 | 2230 | 2230 | 2210 | 2905 | 1565 | 2235 | 2213.67 | 0.20 | 0 | -1 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.16 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 109 | 20230712 | 131056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -15 | 5 | -0.67 | 4431960 | 1996 | 32.59 | 2230 | 2230 | 2210 | 2905 | 1565 | 2235 | 2220.42 | 0.20 | 0 | -1 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 110 | 20230712 | 121103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 4143920 | 1866 | 30.47 | 2230 | 2230 | 2210 | 2905 | 1565 | 2235 | 2220.75 | 0.20 | 0 | -1 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 111 | 20230712 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 4143920 | 1866 | 30.47 | 2230 | 2230 | 2210 | 2905 | 1565 | 2235 | 2220.75 | 0.20 | 0 | -1 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 112 | 20230712 | 101102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -5 | 5 | -0.22 | 565055 | 254 | 4.15 | 2230 | 2230 | 2210 | 2905 | 1565 | 2235 | 2224.63 | 0.20 | 0 | -1 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 93 | 247.78 | 1.18 | 12 | 0.01 | 9.00 | 1893.00 | 2630 | 20220919 | -15.21 | 2025 | 20221213 | 10.12 | 2335 | -4.50 | 20230607 | 2035 | 9.58 | 20230103 | 2630 | -15.21 | 20220919 | 2025 | 10.12 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 113 | 20230712 | 091104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -25 | 5 | -1.12 | 167170 | 75 | 1.22 | 2230 | 2230 | 2210 | 2905 | 1565 | 2235 | 2228.93 | 0.20 | 0 | 0 | 2255 | 2245 | 2225 | 2215 | 2195 | 2250 | 2220 | 4 | 670 | 100 | 1600 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 114 | 20230711 | 161048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 15 | 2 | 0.68 | 13576205 | 6124 | 371.38 | 2215 | 2235 | 2205 | 2885 | 1555 | 2220 | 2216.89 | 0.20 | 0 | -114 | 2230 | 2225 | 2215 | 2210 | 2200 | 2227 | 2212 | 4 | 665 | 100 | 1590 | 5 | 1 | 4160000 | 93 | 248.33 | 1.18 | 12 | 0.15 | 9.00 | 1893.00 | 2630 | 20220919 | -15.02 | 2025 | 20221213 | 10.37 | 2335 | -4.28 | 20230607 | 2035 | 9.83 | 20230103 | 2630 | -15.02 | 20220919 | 2025 | 10.37 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8462 | N | N | 0 | N | 00 | N | |||
| 115 | 20230711 | 151044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 12058860 | 5443 | 330.08 | 2215 | 2225 | 2205 | 2885 | 1555 | 2220 | 2215.48 | 0.20 | 0 | -114 | 2230 | 2225 | 2215 | 2210 | 2200 | 2227 | 2212 | 4 | 665 | 100 | 1590 | 5 | 1 | 4160000 | 93 | 247.22 | 1.18 | 12 | 0.13 | 9.00 | 1893.00 | 2630 | 20220919 | -15.40 | 2025 | 20221213 | 9.88 | 2335 | -4.71 | 20230607 | 2035 | 9.34 | 20230103 | 2630 | -15.40 | 20220919 | 2025 | 9.88 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8462 | N | N | 0 | N | 00 | N | |||
| 116 | 20230711 | 141036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 11941190 | 5390 | 326.86 | 2215 | 2220 | 2205 | 2885 | 1555 | 2220 | 2215.43 | 0.20 | 0 | -76 | 2230 | 2225 | 2215 | 2210 | 2200 | 2227 | 2212 | 4 | 665 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.13 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8462 | N | N | 0 | N | 00 | N | |||
| 117 | 20230711 | 131026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -10 | 5 | -0.45 | 2468595 | 1117 | 67.74 | 2215 | 2215 | 2205 | 2885 | 1555 | 2220 | 2210.02 | 0.20 | 0 | -6 | 2230 | 2225 | 2215 | 2210 | 2200 | 2227 | 2212 | 4 | 665 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8462 | N | N | 0 | N | 00 | N | |||
| 118 | 20230711 | 121050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -10 | 5 | -0.45 | 2433240 | 1101 | 66.77 | 2215 | 2215 | 2210 | 2885 | 1555 | 2220 | 2210.03 | 0.20 | 0 | -6 | 2230 | 2225 | 2215 | 2210 | 2200 | 2227 | 2212 | 4 | 665 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8462 | N | N | 0 | N | 00 | N | |||
| 119 | 20230711 | 111054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -10 | 5 | -0.45 | 2433240 | 1101 | 66.77 | 2215 | 2215 | 2210 | 2885 | 1555 | 2220 | 2210.03 | 0.20 | 0 | -6 | 2230 | 2225 | 2215 | 2210 | 2200 | 2227 | 2212 | 4 | 665 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8462 | N | N | 0 | N | 00 | N | |||
| 120 | 20230711 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -5 | 5 | -0.23 | 161360 | 73 | 4.43 | 2215 | 2215 | 2210 | 2885 | 1555 | 2220 | 2210.41 | 0.20 | 0 | -6 | 2230 | 2225 | 2215 | 2210 | 2200 | 2227 | 2212 | 4 | 665 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8462 | N | N | 0 | N | 00 | N | |||
| 121 | 20230711 | 091047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -5 | 5 | -0.23 | 11075 | 5 | 0.30 | 2215 | 2215 | 2215 | 2885 | 1555 | 2220 | 2215.00 | 0.20 | 0 | 0 | 2230 | 2225 | 2215 | 2210 | 2200 | 2227 | 2212 | 4 | 665 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8462 | N | N | 0 | N | 00 | N | |||
| 122 | 20230710 | 161039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 15 | 2 | 0.68 | 3645370 | 1649 | 28.08 | 2205 | 2220 | 2205 | 2865 | 1545 | 2205 | 2210.65 | 0.21 | 0 | -88 | 2221 | 2212 | 2206 | 2197 | 2191 | 2210 | 2195 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8550 | N | N | 0 | N | 00 | N | |||
| 123 | 20230710 | 151043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 15 | 2 | 0.68 | 3026255 | 1370 | 23.33 | 2205 | 2220 | 2205 | 2865 | 1545 | 2205 | 2208.95 | 0.21 | 0 | -85 | 2221 | 2212 | 2206 | 2197 | 2191 | 2210 | 2195 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8550 | N | N | 0 | N | 00 | N | |||
| 124 | 20230710 | 141030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 15 | 2 | 0.68 | 2997455 | 1357 | 23.11 | 2205 | 2220 | 2205 | 2865 | 1545 | 2205 | 2208.88 | 0.21 | 0 | -85 | 2221 | 2212 | 2206 | 2197 | 2191 | 2210 | 2195 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8550 | N | N | 0 | N | 00 | N | |||
| 125 | 20230710 | 131019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 15 | 2 | 0.68 | 2480305 | 1123 | 19.12 | 2205 | 2220 | 2205 | 2865 | 1545 | 2205 | 2208.64 | 0.21 | 0 | -85 | 2221 | 2212 | 2206 | 2197 | 2191 | 2210 | 2195 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8550 | N | N | 0 | N | 00 | N | |||
| 126 | 20230710 | 121048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 15 | 2 | 0.68 | 2458105 | 1113 | 18.95 | 2205 | 2220 | 2205 | 2865 | 1545 | 2205 | 2208.54 | 0.21 | 0 | -85 | 2221 | 2212 | 2206 | 2197 | 2191 | 2210 | 2195 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8550 | N | N | 0 | N | 00 | N | |||
| 127 | 20230710 | 111043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 15 | 2 | 0.68 | 2210395 | 1001 | 17.04 | 2205 | 2220 | 2205 | 2865 | 1545 | 2205 | 2208.19 | 0.21 | 0 | -85 | 2221 | 2212 | 2206 | 2197 | 2191 | 2210 | 2195 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 246.67 | 1.17 | 12 | 0.02 | 9.00 | 1893.00 | 2630 | 20220919 | -15.59 | 2025 | 20221213 | 9.63 | 2335 | -4.93 | 20230607 | 2035 | 9.09 | 20230103 | 2630 | -15.59 | 20220919 | 2025 | 9.63 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8550 | N | N | 0 | N | 00 | N | |||
| 128 | 20230710 | 101044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 1199780 | 544 | 9.26 | 2205 | 2210 | 2205 | 2865 | 1545 | 2205 | 2205.48 | 0.21 | 0 | -29 | 2221 | 2212 | 2206 | 2197 | 2191 | 2210 | 2195 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.01 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8550 | N | N | 0 | N | 00 | N | |||
| 129 | 20230710 | 091036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 110250 | 50 | 0.85 | 2205 | 2205 | 2205 | 2865 | 1545 | 2205 | 2205.00 | 0.21 | 0 | 0 | 2221 | 2212 | 2206 | 2197 | 2191 | 2210 | 2195 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8550 | N | N | 0 | N | 00 | N | |||
| 130 | 20230707 | 161032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | -10 | 5 | -0.45 | 12963470 | 5873 | 81.38 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2207.30 | 0.21 | 0 | -92 | 2225 | 2220 | 2210 | 2205 | 2195 | 2222 | 2207 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.14 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8642 | N | N | 0 | N | 00 | N | |||
| 131 | 20230707 | 151032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 6485180 | 2935 | 40.67 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2209.60 | 0.21 | 0 | -92 | 2225 | 2220 | 2210 | 2205 | 2195 | 2222 | 2207 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.07 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8642 | N | N | 0 | N | 00 | N | |||
| 132 | 20230707 | 141051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 5375760 | 2433 | 33.71 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2209.52 | 0.21 | 0 | -92 | 2225 | 2220 | 2210 | 2205 | 2195 | 2222 | 2207 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.06 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8642 | N | N | 0 | N | 00 | N | |||
| 133 | 20230707 | 131039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 2728560 | 1232 | 17.07 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2214.74 | 0.21 | 0 | -30 | 2225 | 2220 | 2210 | 2205 | 2195 | 2222 | 2207 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8642 | N | N | 0 | N | 00 | N | |||
| 134 | 20230707 | 121042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 2671265 | 1206 | 16.71 | 2215 | 2215 | 2210 | 2875 | 1555 | 2215 | 2214.98 | 0.21 | 0 | -29 | 2225 | 2220 | 2210 | 2205 | 2195 | 2222 | 2207 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8642 | N | N | 0 | N | 00 | N | |||
| 135 | 20230707 | 111049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 2671265 | 1206 | 16.71 | 2215 | 2215 | 2210 | 2875 | 1555 | 2215 | 2214.98 | 0.21 | 0 | -29 | 2225 | 2220 | 2210 | 2205 | 2195 | 2222 | 2207 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8642 | N | N | 0 | N | 00 | N | |||
| 136 | 20230707 | 101031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 2440925 | 1102 | 15.27 | 2215 | 2215 | 2210 | 2875 | 1555 | 2215 | 2215.00 | 0.21 | 0 | -29 | 2225 | 2220 | 2210 | 2205 | 2195 | 2222 | 2207 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8642 | N | N | 0 | N | 00 | N | |||
| 137 | 20230707 | 091034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 24360 | 11 | 0.15 | 2215 | 2215 | 2210 | 2875 | 1555 | 2215 | 2214.55 | 0.21 | 0 | 0 | 2225 | 2220 | 2210 | 2205 | 2195 | 2222 | 2207 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8642 | N | N | 0 | N | 00 | N | |||
| 138 | 20230706 | 161034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 15903510 | 7217 | 37.56 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2203.62 | 0.20 | 0 | 964 | 2228 | 2221 | 2208 | 2201 | 2188 | 2225 | 2205 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.17 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 139 | 20230706 | 151034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 15841490 | 7189 | 37.42 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2203.57 | 0.20 | 0 | 964 | 2228 | 2221 | 2208 | 2201 | 2188 | 2225 | 2205 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.17 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 140 | 20230706 | 141035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 15614365 | 7086 | 36.88 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2203.55 | 0.20 | 0 | 964 | 2228 | 2221 | 2208 | 2201 | 2188 | 2225 | 2205 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.17 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 141 | 20230706 | 131031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 10893060 | 4946 | 25.74 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2202.40 | 0.20 | 0 | 969 | 2228 | 2221 | 2208 | 2201 | 2188 | 2225 | 2205 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.12 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 142 | 20230706 | 120958 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 10175475 | 4622 | 24.06 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2201.53 | 0.20 | 0 | 969 | 2228 | 2221 | 2208 | 2201 | 2188 | 2225 | 2205 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.11 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 143 | 20230706 | 111038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 9289260 | 4221 | 21.97 | 2215 | 2215 | 2200 | 2875 | 1555 | 2215 | 2200.72 | 0.20 | 0 | 841 | 2228 | 2221 | 2208 | 2201 | 2188 | 2225 | 2205 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.10 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 144 | 20230706 | 101034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 39800 | 18 | 0.09 | 2215 | 2215 | 2205 | 2875 | 1555 | 2215 | 2211.11 | 0.20 | 0 | 0 | 2228 | 2221 | 2208 | 2201 | 2188 | 2225 | 2205 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 145 | 20230706 | 091033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 11075 | 5 | 0.03 | 2215 | 2215 | 2215 | 2875 | 1555 | 2215 | 2215.00 | 0.20 | 0 | 0 | 2228 | 2221 | 2208 | 2201 | 2188 | 2225 | 2205 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 146 | 20230705 | 161028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 5 | 2 | 0.23 | 42358395 | 19213 | 297.92 | 2210 | 2215 | 2195 | 2870 | 1550 | 2210 | 2204.67 | 0.20 | 0 | 0 | 2223 | 2216 | 2203 | 2196 | 2183 | 2220 | 2200 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 246.11 | 1.17 | 12 | 0.46 | 9.00 | 1893.00 | 2630 | 20220919 | -15.78 | 2025 | 20221213 | 9.38 | 2335 | -5.14 | 20230607 | 2035 | 8.85 | 20230103 | 2630 | -15.78 | 20220919 | 2025 | 9.38 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 147 | 20230705 | 151025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 42008550 | 19055 | 295.47 | 2210 | 2210 | 2195 | 2870 | 1550 | 2210 | 2204.59 | 0.20 | 0 | 0 | 2223 | 2216 | 2203 | 2196 | 2183 | 2220 | 2200 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.46 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 148 | 20230705 | 141013 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | -5 | 5 | -0.23 | 24884275 | 11303 | 175.27 | 2210 | 2210 | 2195 | 2870 | 1550 | 2210 | 2201.56 | 0.20 | 0 | 0 | 2223 | 2216 | 2203 | 2196 | 2183 | 2220 | 2200 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.27 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 149 | 20230705 | 131016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 20515190 | 9315 | 144.44 | 2210 | 2210 | 2200 | 2870 | 1550 | 2210 | 2202.38 | 0.20 | 0 | 0 | 2223 | 2216 | 2203 | 2196 | 2183 | 2220 | 2200 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.22 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 150 | 20230705 | 121014 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 20515190 | 9315 | 144.44 | 2210 | 2210 | 2200 | 2870 | 1550 | 2210 | 2202.38 | 0.20 | 0 | 0 | 2223 | 2216 | 2203 | 2196 | 2183 | 2220 | 2200 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.22 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 151 | 20230705 | 111025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 13075565 | 5934 | 92.01 | 2210 | 2210 | 2200 | 2870 | 1550 | 2210 | 2203.50 | 0.20 | 0 | 0 | 2223 | 2216 | 2203 | 2196 | 2183 | 2220 | 2200 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.14 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 152 | 20230705 | 101017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 4545940 | 2057 | 31.90 | 2210 | 2210 | 2205 | 2870 | 1550 | 2210 | 2209.99 | 0.20 | 0 | 0 | 2223 | 2216 | 2203 | 2196 | 2183 | 2220 | 2200 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.05 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 153 | 20230705 | 091015 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2870 | 1550 | 2210 | 0.00 | 0.20 | 0 | 0 | 2223 | 2216 | 2203 | 2196 | 2183 | 2220 | 2200 | 4 | 660 | 100 | 1590 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 154 | 20230704 | 161010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 14217185 | 6449 | 156.49 | 2205 | 2210 | 2190 | 2865 | 1545 | 2205 | 2204.56 | 0.20 | 0 | 0 | 2215 | 2210 | 2200 | 2195 | 2185 | 2212 | 2197 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.56 | 1.17 | 12 | 0.16 | 9.00 | 1893.00 | 2630 | 20220919 | -15.97 | 2025 | 20221213 | 9.14 | 2335 | -5.35 | 20230607 | 2035 | 8.60 | 20230103 | 2630 | -15.97 | 20220919 | 2025 | 9.14 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 155 | 20230704 | 151000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 3254020 | 1476 | 35.82 | 2205 | 2205 | 2190 | 2865 | 1545 | 2205 | 2204.62 | 0.20 | 0 | 0 | 2215 | 2210 | 2200 | 2195 | 2185 | 2212 | 2197 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.04 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 156 | 20230704 | 141004 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -5 | 5 | -0.23 | 3062625 | 1389 | 33.71 | 2205 | 2205 | 2200 | 2865 | 1545 | 2205 | 2204.91 | 0.20 | 0 | 0 | 2215 | 2210 | 2200 | 2195 | 2185 | 2212 | 2197 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 157 | 20230704 | 130953 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 3009825 | 1365 | 33.12 | 2205 | 2205 | 2205 | 2865 | 1545 | 2205 | 2205.00 | 0.20 | 0 | 0 | 2215 | 2210 | 2200 | 2195 | 2185 | 2212 | 2197 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 158 | 20230704 | 121003 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 1814715 | 823 | 19.97 | 2205 | 2205 | 2205 | 2865 | 1545 | 2205 | 2205.00 | 0.20 | 0 | 0 | 2215 | 2210 | 2200 | 2195 | 2185 | 2212 | 2197 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.02 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 159 | 20230704 | 110956 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.20 | 0 | 0 | 2215 | 2210 | 2200 | 2195 | 2185 | 2212 | 2197 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 160 | 20230704 | 100951 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.20 | 0 | 0 | 2215 | 2210 | 2200 | 2195 | 2185 | 2212 | 2197 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 161 | 20230704 | 090952 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.20 | 0 | 0 | 2215 | 2210 | 2200 | 2195 | 2185 | 2212 | 2197 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8467 | N | N | 0 | N | 00 | N | |||
| 162 | 20230703 | 160941 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 5 | 2 | 0.23 | 9046855 | 4121 | 198.22 | 2200 | 2205 | 2190 | 2860 | 1540 | 2200 | 2195.31 | 0.21 | 0 | 998 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.10 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8544 | N | N | 0 | N | 00 | N | |||
| 163 | 20230703 | 150952 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 5 | 2 | 0.23 | 8932195 | 4069 | 195.72 | 2200 | 2205 | 2190 | 2860 | 1540 | 2200 | 2195.18 | 0.21 | 0 | 998 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.10 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8544 | N | N | 0 | N | 00 | N | |||
| 164 | 20230703 | 140950 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 5 | 2 | 0.23 | 3155835 | 1440 | 69.26 | 2200 | 2205 | 2190 | 2860 | 1540 | 2200 | 2191.55 | 0.21 | 0 | 998 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8544 | N | N | 0 | N | 00 | N | |||
| 165 | 20230703 | 130944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 5 | 2 | 0.23 | 3155835 | 1440 | 69.26 | 2200 | 2205 | 2190 | 2860 | 1540 | 2200 | 2191.55 | 0.21 | 0 | 998 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8544 | N | N | 0 | N | 00 | N | |||
| 166 | 20230703 | 120951 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 5 | 2 | 0.23 | 3155835 | 1440 | 69.26 | 2200 | 2205 | 2190 | 2860 | 1540 | 2200 | 2191.55 | 0.21 | 0 | 998 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8544 | N | N | 0 | N | 00 | N | |||
| 167 | 20230703 | 110945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 5 | 2 | 0.23 | 3155835 | 1440 | 69.26 | 2200 | 2205 | 2190 | 2860 | 1540 | 2200 | 2191.55 | 0.21 | 0 | 998 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 245.00 | 1.16 | 12 | 0.03 | 9.00 | 1893.00 | 2630 | 20220919 | -16.16 | 2025 | 20221213 | 8.89 | 2335 | -5.57 | 20230607 | 2035 | 8.35 | 20230103 | 2630 | -16.16 | 20220919 | 2025 | 8.89 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8544 | N | N | 0 | N | 00 | N | |||
| 168 | 20230703 | 100931 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 2200 | 1 | 0.05 | 2200 | 2200 | 2200 | 2860 | 1540 | 2200 | 2200.00 | 0.21 | 0 | 0 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8544 | N | N | 0 | N | 00 | N | |||
| 169 | 20230703 | 090941 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.21 | 0 | 0 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1580 | 5 | 1 | 4160000 | 92 | 244.44 | 1.16 | 12 | 0.00 | 9.00 | 1893.00 | 2630 | 20220919 | -16.35 | 2025 | 20221213 | 8.64 | 2335 | -5.78 | 20230607 | 2035 | 8.11 | 20230103 | 2630 | -16.35 | 20220919 | 2025 | 8.64 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 8544 | N | N | 0 | N | 00 | N |