40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 3 | 20230804 | 204800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20230804 | 204700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20230804 | 204600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20230804 | 204500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20230804 | 204400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20230804 | 204300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20230804 | 204200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20230804 | 204100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20230804 | 204000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20230804 | 203900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20230804 | 203800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20230804 | 203700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20230804 | 203600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20230804 | 203500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20230804 | 203400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20230804 | 203300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20230804 | 203200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20230804 | 203100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20230804 | 203000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20230804 | 202900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20230804 | 202800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20230804 | 202700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20230804 | 202600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20230804 | 202500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20230804 | 202400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20230804 | 202300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20230804 | 202200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20230804 | 202100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20230804 | 202000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20230804 | 201900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 33 | 20230804 | 201800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20230804 | 201700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20230804 | 201600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20230804 | 201500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20230804 | 201400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20230804 | 201300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20230804 | 201200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20230804 | 201100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20230804 | 201000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20230804 | 200900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20230804 | 200800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20230804 | 200700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20230804 | 200600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20230804 | 200500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20230804 | 200400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20230804 | 200300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20230804 | 200200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20230804 | 200100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20230804 | 200000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20230804 | 195900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20230804 | 195800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20230804 | 195700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20230804 | 195600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20230804 | 195500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20230804 | 195400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20230804 | 195300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20230804 | 195200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20230804 | 195100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20230804 | 195000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20230804 | 194900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 63 | 20230804 | 194800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20230804 | 194700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20230804 | 194600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20230804 | 194500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20230804 | 194400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20230804 | 194300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20230804 | 194200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20230804 | 194100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20230804 | 194000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20230804 | 193900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20230804 | 193800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20230804 | 193700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20230804 | 193600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20230804 | 193500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20230804 | 193400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20230804 | 193300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20230804 | 193200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20230804 | 193100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20230804 | 193000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20230804 | 192900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20230804 | 192800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20230804 | 192700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20230804 | 192600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20230804 | 192500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20230804 | 192400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20230804 | 192300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20230804 | 192200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20230804 | 192100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20230804 | 192000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20230804 | 191900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 93 | 20230804 | 191800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20230804 | 191700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20230804 | 191600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20230804 | 191500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20230804 | 191400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20230804 | 191300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20230804 | 191200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20230804 | 191100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20230804 | 191000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20230804 | 190900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20230804 | 190800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20230804 | 190700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20230804 | 190600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20230804 | 190500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20230804 | 190400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20230804 | 190300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20230804 | 190200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20230804 | 190100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20230804 | 190000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20230804 | 185900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20230804 | 185800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20230804 | 185700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20230804 | 185600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20230804 | 185500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20230804 | 185400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20230804 | 185300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20230804 | 185200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20230804 | 185100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20230804 | 185000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20230804 | 184900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 123 | 20230804 | 184800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20230804 | 184700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20230804 | 184600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20230804 | 184500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20230804 | 184400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20230804 | 184300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20230804 | 184200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20230804 | 184100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20230804 | 184000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20230804 | 183900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20230804 | 183800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20230804 | 183700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20230804 | 183600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20230804 | 183500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20230804 | 183400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20230804 | 183300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20230804 | 183200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20230804 | 183100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20230804 | 183000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20230804 | 182900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20230804 | 182800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20230804 | 182700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20230804 | 182600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20230804 | 182500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20230804 | 182400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20230804 | 182300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20230804 | 182200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20230804 | 182100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20230804 | 182000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20230804 | 181900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 153 | 20230804 | 181800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20230804 | 181700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20230804 | 181600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20230804 | 181500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20230804 | 181400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20230804 | 181300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20230804 | 181200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20230804 | 181100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20230804 | 181000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20230804 | 180900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20230804 | 180800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20230804 | 180700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20230804 | 180600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20230804 | 180500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20230804 | 180400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20230804 | 180300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20230804 | 180200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20230804 | 180100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20230804 | 180000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20230804 | 175900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20230804 | 175800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20230804 | 175700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20230804 | 175600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20230804 | 175500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20230804 | 175400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20230804 | 175300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20230804 | 175200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20230804 | 175100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20230804 | 175000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20230804 | 174900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 183 | 20230804 | 174800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20230804 | 174700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20230804 | 174600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20230804 | 174500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20230804 | 174400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20230804 | 174300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20230804 | 174200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20230804 | 174100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20230804 | 174000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20230804 | 173900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20230804 | 173800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20230804 | 173700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20230804 | 173600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20230804 | 173500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20230804 | 173400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20230804 | 173300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20230804 | 173200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20230804 | 173100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20230804 | 173000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20230804 | 172900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20230804 | 172800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20230804 | 172700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20230804 | 172600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20230804 | 172500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20230804 | 172400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20230804 | 172300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20230804 | 172200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20230804 | 172100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20230804 | 172000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20230804 | 171900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 213 | 20230804 | 171800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20230804 | 171700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20230804 | 171600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20230804 | 171500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20230804 | 171400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20230804 | 171300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20230804 | 171200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20230804 | 171100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20230804 | 171000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20230804 | 170900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20230804 | 170800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20230804 | 170700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20230804 | 170600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20230804 | 170500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20230804 | 170400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20230804 | 170300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20230804 | 170200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20230804 | 170100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20230804 | 170000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20230804 | 165900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20230804 | 165800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20230804 | 165700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20230804 | 165600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20230804 | 165500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20230804 | 165400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20230804 | 165300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20230804 | 165200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20230804 | 165100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20230804 | 165000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20230804 | 164900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 243 | 20230804 | 164800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20230804 | 164700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20230804 | 164600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20230804 | 164500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20230804 | 164400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20230804 | 164300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20230804 | 164200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20230804 | 164100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20230804 | 164000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20230804 | 163900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20230804 | 163800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20230804 | 163700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20230804 | 163600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20230804 | 163500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20230804 | 163400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20230804 | 163300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20230804 | 163200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20230804 | 163100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20230804 | 163000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20230804 | 162900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20230804 | 162800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20230804 | 162700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20230804 | 162600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20230804 | 162500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20230804 | 162400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20230804 | 162300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20230804 | 162200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20230804 | 162100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20230804 | 162000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20230804 | 161900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 273 | 20230804 | 161800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20230804 | 161700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20230804 | 161600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20230804 | 161500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20230804 | 161400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20230804 | 161300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20230804 | 161200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20230804 | 161100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20230804 | 161000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20230804 | 160900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20230804 | 160800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20230804 | 160700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20230804 | 160600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20230804 | 160500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20230804 | 160400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20230804 | 160300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20230804 | 160200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20230804 | 160100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20230804 | 160000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20230804 | 155900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20230804 | 155800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20230804 | 155700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20230804 | 155600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20230804 | 155500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20230804 | 155400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20230804 | 155300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20230804 | 155200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20230804 | 155100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20230804 | 155000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20230804 | 154900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 303 | 20230804 | 154800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20230804 | 154700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20230804 | 154600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20230804 | 154500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20230804 | 154400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20230804 | 154300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20230804 | 154200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 310 | 20230804 | 154100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 311 | 20230804 | 154000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 312 | 20230804 | 153900 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 313 | 20230804 | 153800 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 314 | 20230804 | 153700 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 315 | 20230804 | 153600 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 316 | 20230804 | 153500 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 317 | 20230804 | 153400 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 318 | 20230804 | 153300 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 319 | 20230804 | 153200 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 320 | 20230804 | 153100 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 0 |
| 321 | 20230804 | 153000 | 245270925330 | 19110 | 19110 | 19110 | 19110 | 59207 |
| 322 | 20230804 | 152900 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 323 | 20230804 | 152800 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 324 | 20230804 | 152700 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 325 | 20230804 | 152600 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 326 | 20230804 | 152500 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 327 | 20230804 | 152400 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 328 | 20230804 | 152300 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 329 | 20230804 | 152200 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 330 | 20230804 | 152100 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 331 | 20230804 | 152000 | 244139479560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 332 | 20230804 | 151900 | 244139479560 | 19110 | 19120 | 19140 | 19100 | 18114 |
| 333 | 20230804 | 151800 | 243793229070 | 19100 | 19220 | 19220 | 19090 | 12506 |
| 334 | 20230804 | 151700 | 243553585840 | 19220 | 19130 | 19220 | 19080 | 10612 |
| 335 | 20230804 | 151600 | 243350308210 | 19130 | 19210 | 19220 | 19090 | 17501 |
| 336 | 20230804 | 151500 | 243015132930 | 19210 | 19220 | 19270 | 19210 | 7452 |
| 337 | 20230804 | 151400 | 242871762780 | 19270 | 19340 | 19380 | 19180 | 18422 |
| 338 | 20230804 | 151300 | 242515962260 | 19350 | 19450 | 19450 | 19310 | 16333 |
| 339 | 20230804 | 151200 | 242199316530 | 19420 | 19310 | 19460 | 19170 | 23901 |
| 340 | 20230804 | 151100 | 241737822770 | 19310 | 19420 | 19500 | 19230 | 30719 |
| 341 | 20230804 | 151000 | 241141668690 | 19450 | 18980 | 19450 | 18980 | 38251 |
| 342 | 20230804 | 150900 | 240407445690 | 18960 | 18850 | 18990 | 18820 | 11883 |
| 343 | 20230804 | 150800 | 240182840010 | 18840 | 18900 | 18910 | 18830 | 26758 |
| 344 | 20230804 | 150700 | 239677902710 | 18900 | 18960 | 18960 | 18900 | 12643 |
| 345 | 20230804 | 150600 | 239438761030 | 18960 | 19000 | 19000 | 18930 | 2995 |
| 346 | 20230804 | 150500 | 239381926770 | 18990 | 18920 | 19000 | 18920 | 15959 |
| 347 | 20230804 | 150400 | 239079681590 | 18920 | 18960 | 18960 | 18910 | 16799 |
| 348 | 20230804 | 150300 | 238761763510 | 18960 | 18970 | 19000 | 18950 | 4695 |
| 349 | 20230804 | 150200 | 238672722330 | 18990 | 18950 | 18990 | 18920 | 6106 |
| 350 | 20230804 | 150100 | 238557074240 | 18950 | 19030 | 19040 | 18950 | 9531 |
| 351 | 20230804 | 150000 | 238376052060 | 19030 | 18920 | 19040 | 18920 | 6296 |
| 352 | 20230804 | 145900 | 238256663220 | 18930 | 18930 | 18950 | 18900 | 8128 |
| 353 | 20230804 | 145800 | 238102871900 | 18900 | 18920 | 19040 | 18900 | 15956 |
| 354 | 20230804 | 145700 | 237800308060 | 18930 | 19000 | 19040 | 18890 | 16178 |
| 355 | 20230804 | 145600 | 237493945510 | 19000 | 19130 | 19130 | 19000 | 7380 |
| 356 | 20230804 | 145500 | 237353118070 | 19150 | 19140 | 19160 | 18900 | 25495 |
| 357 | 20230804 | 145400 | 236868804690 | 19140 | 19300 | 19300 | 19140 | 6104 |
| 358 | 20230804 | 145300 | 236751516350 | 19310 | 19320 | 19330 | 19270 | 10821 |
| 359 | 20230804 | 145200 | 236542686640 | 19330 | 19220 | 19340 | 19200 | 5020 |
| 360 | 20230804 | 145100 | 236445716100 | 19220 | 19340 | 19360 | 19170 | 5690 |
| 361 | 20230804 | 145000 | 236336089750 | 19350 | 19150 | 19360 | 19150 | 5058 |
| 362 | 20230804 | 144900 | 236238526520 | 19130 | 19410 | 19410 | 19050 | 17361 |
| 363 | 20230804 | 144800 | 235903629120 | 19400 | 19360 | 19440 | 19290 | 22162 |
| 364 | 20230804 | 144700 | 235473797240 | 19360 | 19100 | 19360 | 19090 | 22081 |
| 365 | 20230804 | 144600 | 235049602740 | 19100 | 18980 | 19120 | 18960 | 12121 |
| 366 | 20230804 | 144500 | 234818769470 | 18990 | 18950 | 19000 | 18920 | 7022 |
| 367 | 20230804 | 144400 | 234685692780 | 18950 | 19040 | 19070 | 18910 | 12122 |
| 368 | 20230804 | 144300 | 234455603480 | 19040 | 18880 | 19070 | 18800 | 42695 |
| 369 | 20230804 | 144200 | 233649711710 | 18880 | 19220 | 19220 | 18880 | 41628 |
| 370 | 20230804 | 144100 | 232858980530 | 19220 | 19420 | 19440 | 19050 | 30085 |
| 371 | 20230804 | 144000 | 232282150060 | 19430 | 19440 | 19530 | 19410 | 13446 |
| 372 | 20230804 | 143900 | 232020358100 | 19450 | 19280 | 19460 | 19250 | 17870 |
| 373 | 20230804 | 143800 | 231675258100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 374 | 20230804 | 143700 | 231675258100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 375 | 20230804 | 143600 | 231675258100 | 19180 | 19520 | 19520 | 19180 | 49654 |
| 376 | 20230804 | 143500 | 230716362800 | 19510 | 19600 | 19640 | 19500 | 6825 |
| 377 | 20230804 | 143400 | 230583091000 | 19580 | 19620 | 19650 | 19580 | 6814 |
| 378 | 20230804 | 143300 | 230449530550 | 19620 | 19560 | 19650 | 19560 | 3606 |
| 379 | 20230804 | 143200 | 230378918620 | 19570 | 19580 | 19580 | 19550 | 2966 |
| 380 | 20230804 | 143100 | 230320900300 | 19580 | 19630 | 19650 | 19550 | 3703 |
| 381 | 20230804 | 143000 | 230248310130 | 19650 | 19470 | 19650 | 19460 | 9098 |
| 382 | 20230804 | 142900 | 230070708910 | 19460 | 19540 | 19540 | 19450 | 13808 |
| 383 | 20230804 | 142800 | 229801631150 | 19550 | 19630 | 19660 | 19520 | 5256 |
| 384 | 20230804 | 142700 | 229698633600 | 19630 | 19570 | 19640 | 19490 | 11414 |
| 385 | 20230804 | 142600 | 229475721970 | 19600 | 19640 | 19660 | 19450 | 30230 |
| 386 | 20230804 | 142500 | 228885378310 | 19640 | 19740 | 19750 | 19640 | 6935 |
| 387 | 20230804 | 142400 | 228748810470 | 19690 | 19700 | 19750 | 19630 | 7514 |
| 388 | 20230804 | 142300 | 228601031890 | 19700 | 19780 | 19780 | 19700 | 6257 |
| 389 | 20230804 | 142200 | 228477619990 | 19730 | 19790 | 19850 | 19730 | 3164 |
| 390 | 20230804 | 142100 | 228415081710 | 19830 | 19680 | 19850 | 19680 | 3284 |
| 391 | 20230804 | 142000 | 228350268130 | 19680 | 19600 | 19780 | 19550 | 12903 |
| 392 | 20230804 | 141900 | 228097207760 | 19600 | 19850 | 19930 | 19600 | 12379 |
| 393 | 20230804 | 141800 | 227852258640 | 19840 | 19960 | 19960 | 19840 | 8624 |
| 394 | 20230804 | 141700 | 227680735430 | 19960 | 19990 | 19990 | 19950 | 1531 |
| 395 | 20230804 | 141600 | 227650154970 | 19990 | 19960 | 20000 | 19940 | 3531 |
| 396 | 20230804 | 141500 | 227579616070 | 19960 | 19940 | 20050 | 19940 | 7239 |
| 397 | 20230804 | 141400 | 227434957950 | 19940 | 19880 | 19940 | 19850 | 3560 |
| 398 | 20230804 | 141300 | 227364157610 | 19870 | 19880 | 19880 | 19840 | 4109 |
| 399 | 20230804 | 141200 | 227282555020 | 19880 | 19930 | 19940 | 19880 | 3852 |
| 400 | 20230804 | 141100 | 227205908270 | 19910 | 19900 | 19910 | 19870 | 1716 |
| 401 | 20230804 | 141000 | 227171777260 | 19860 | 19900 | 19900 | 19830 | 10267 |
| 402 | 20230804 | 140900 | 226967929960 | 19900 | 19950 | 19950 | 19900 | 2872 |
| 403 | 20230804 | 140800 | 226910718290 | 19950 | 19990 | 19990 | 19930 | 2449 |
| 404 | 20230804 | 140700 | 226861846640 | 19990 | 19980 | 20050 | 19960 | 5721 |
| 405 | 20230804 | 140600 | 226747456950 | 19990 | 19960 | 20000 | 19930 | 6505 |
| 406 | 20230804 | 140500 | 226617564170 | 19960 | 19830 | 19980 | 19830 | 5775 |
| 407 | 20230804 | 140400 | 226502693550 | 19830 | 19630 | 19850 | 19630 | 9227 |
| 408 | 20230804 | 140300 | 226320521400 | 19660 | 19790 | 19790 | 19510 | 26283 |
| 409 | 20230804 | 140200 | 225804705230 | 19790 | 19920 | 19930 | 19790 | 13936 |
| 410 | 20230804 | 140100 | 225528179080 | 19930 | 19880 | 19930 | 19880 | 3026 |
| 411 | 20230804 | 140000 | 225467938880 | 19880 | 19900 | 19910 | 19880 | 3698 |
| 412 | 20230804 | 135900 | 225394363670 | 19890 | 19920 | 19930 | 19880 | 3786 |
| 413 | 20230804 | 135800 | 225319040510 | 19920 | 19900 | 19940 | 19890 | 2334 |
| 414 | 20230804 | 135700 | 225272568260 | 19910 | 19910 | 19950 | 19870 | 3790 |
| 415 | 20230804 | 135600 | 225197176780 | 19910 | 19920 | 19940 | 19870 | 7224 |
| 416 | 20230804 | 135500 | 225053444580 | 19940 | 20000 | 20000 | 19920 | 4617 |
| 417 | 20230804 | 135400 | 224961277100 | 20000 | 19990 | 20050 | 19960 | 4542 |
| 418 | 20230804 | 135300 | 224870482320 | 20000 | 19990 | 20050 | 19960 | 8759 |
| 419 | 20230804 | 135200 | 224695423720 | 19990 | 19910 | 19990 | 19810 | 25355 |
| 420 | 20230804 | 135100 | 224191342350 | 19910 | 19990 | 19990 | 19910 | 17119 |
| 421 | 20230804 | 135000 | 223849738420 | 19990 | 20150 | 20200 | 19990 | 13690 |
| 422 | 20230804 | 134900 | 223575343570 | 20150 | 20100 | 20150 | 20100 | 994 |
| 423 | 20230804 | 134800 | 223555347770 | 20100 | 20050 | 20150 | 20050 | 2619 |
| 424 | 20230804 | 134700 | 223502773470 | 20100 | 20300 | 20300 | 20000 | 8409 |
| 425 | 20230804 | 134600 | 223333169220 | 20300 | 20150 | 20350 | 20100 | 11690 |
| 426 | 20230804 | 134500 | 223096422820 | 20200 | 20000 | 20250 | 20000 | 10160 |
| 427 | 20230804 | 134400 | 222891858820 | 20050 | 19970 | 20100 | 19960 | 7193 |
| 428 | 20230804 | 134300 | 222747867790 | 19970 | 19930 | 20050 | 19910 | 12681 |
| 429 | 20230804 | 134200 | 222494884400 | 19920 | 20100 | 20100 | 19920 | 40044 |
| 430 | 20230804 | 134100 | 221694428030 | 20100 | 20300 | 20300 | 20050 | 15494 |
| 431 | 20230804 | 134000 | 221382588980 | 20250 | 20300 | 20300 | 20200 | 4280 |
| 432 | 20230804 | 133900 | 221295937780 | 20300 | 20250 | 20350 | 20200 | 5041 |
| 433 | 20230804 | 133800 | 221193678880 | 20200 | 20150 | 20250 | 20100 | 7195 |
| 434 | 20230804 | 133700 | 221048679930 | 20200 | 20250 | 20350 | 20100 | 13826 |
| 435 | 20230804 | 133600 | 220769986080 | 20150 | 20250 | 20300 | 20150 | 15081 |
| 436 | 20230804 | 133500 | 220465246730 | 20250 | 20500 | 20500 | 20200 | 11651 |
| 437 | 20230804 | 133400 | 220227944980 | 20500 | 20600 | 20600 | 20500 | 6981 |
| 438 | 20230804 | 133300 | 220084650730 | 20550 | 20600 | 20650 | 20500 | 8309 |
| 439 | 20230804 | 133200 | 219913501630 | 20600 | 20500 | 20700 | 20500 | 11413 |
| 440 | 20230804 | 133100 | 219678222280 | 20500 | 20750 | 20800 | 20450 | 29583 |
| 441 | 20230804 | 133000 | 219069336730 | 20750 | 20400 | 20800 | 20350 | 26725 |
| 442 | 20230804 | 132900 | 218518311030 | 20400 | 20300 | 20450 | 20300 | 4849 |
| 443 | 20230804 | 132800 | 218419358630 | 20300 | 20450 | 20500 | 20200 | 13935 |
| 444 | 20230804 | 132700 | 218135651880 | 20450 | 20400 | 20550 | 20400 | 14471 |
| 445 | 20230804 | 132600 | 217839257480 | 20450 | 20500 | 20600 | 20300 | 19218 |
| 446 | 20230804 | 132500 | 217445161180 | 20550 | 20150 | 20550 | 20150 | 16289 |
| 447 | 20230804 | 132400 | 217113444580 | 20150 | 20150 | 20200 | 20100 | 3685 |
| 448 | 20230804 | 132300 | 217039181930 | 20150 | 20200 | 20200 | 20100 | 3112 |
| 449 | 20230804 | 132200 | 216976473030 | 20200 | 20150 | 20200 | 20100 | 2843 |
| 450 | 20230804 | 132100 | 216919258730 | 20150 | 20100 | 20200 | 20000 | 8698 |
| 451 | 20230804 | 132000 | 216744546030 | 20100 | 20100 | 20150 | 20000 | 6445 |
| 452 | 20230804 | 131900 | 216615410980 | 20100 | 20000 | 20150 | 20000 | 4866 |
| 453 | 20230804 | 131800 | 216517753030 | 20000 | 19990 | 20050 | 19960 | 9858 |
| 454 | 20230804 | 131700 | 216320674640 | 20000 | 20050 | 20100 | 19990 | 12213 |
| 455 | 20230804 | 131600 | 216075985220 | 20050 | 20200 | 20250 | 19950 | 28078 |
| 456 | 20230804 | 131500 | 215513777820 | 20200 | 20250 | 20300 | 20150 | 6114 |
| 457 | 20230804 | 131400 | 215390036370 | 20250 | 20200 | 20300 | 20150 | 7295 |
| 458 | 20230804 | 131300 | 215242404020 | 20200 | 20300 | 20300 | 20200 | 10054 |
| 459 | 20230804 | 131200 | 215038835570 | 20300 | 20250 | 20300 | 20150 | 8808 |
| 460 | 20230804 | 131100 | 214860867970 | 20250 | 20250 | 20300 | 20100 | 15893 |
| 461 | 20230804 | 131000 | 214539724520 | 20250 | 20400 | 20450 | 19990 | 52100 |
| 462 | 20230804 | 130900 | 213489337780 | 20400 | 20750 | 20800 | 20350 | 37409 |
| 463 | 20230804 | 130800 | 212721145630 | 20750 | 21000 | 21000 | 20600 | 26723 |
| 464 | 20230804 | 130700 | 212165685780 | 20950 | 20850 | 21050 | 20800 | 24838 |
| 465 | 20230804 | 130600 | 211644930230 | 20800 | 21200 | 21200 | 20700 | 54597 |
| 466 | 20230804 | 130500 | 210501214980 | 21150 | 20900 | 21350 | 20850 | 116621 |
| 467 | 20230804 | 130400 | 208038185030 | 20850 | 20550 | 20950 | 20500 | 41311 |
| 468 | 20230804 | 130300 | 207183643430 | 20500 | 20400 | 20550 | 20300 | 17095 |
| 469 | 20230804 | 130200 | 206834065130 | 20450 | 20450 | 20650 | 20400 | 46531 |
| 470 | 20230804 | 130100 | 205877272930 | 20500 | 20200 | 20500 | 20200 | 35060 |
| 471 | 20230804 | 130000 | 205162867830 | 20150 | 20250 | 20300 | 20150 | 8596 |
| 472 | 20230804 | 125900 | 204989056630 | 20250 | 20050 | 20250 | 20050 | 7870 |
| 473 | 20230804 | 125800 | 204830285030 | 20050 | 20050 | 20050 | 20000 | 2012 |
| 474 | 20230804 | 125700 | 204789997630 | 20050 | 20100 | 20100 | 20000 | 2721 |
| 475 | 20230804 | 125600 | 204735402530 | 20100 | 20050 | 20150 | 20000 | 3476 |
| 476 | 20230804 | 125500 | 204665573180 | 20000 | 19940 | 20050 | 19940 | 5561 |
| 477 | 20230804 | 125400 | 204554412050 | 19940 | 19980 | 20000 | 19940 | 5427 |
| 478 | 20230804 | 125300 | 204446001990 | 19980 | 20100 | 20100 | 19980 | 4612 |
| 479 | 20230804 | 125200 | 204353714580 | 20100 | 20100 | 20200 | 20050 | 9237 |
| 480 | 20230804 | 125100 | 204167729980 | 20100 | 20150 | 20200 | 20000 | 9290 |
| 481 | 20230804 | 125000 | 203980797580 | 20150 | 20050 | 20200 | 20050 | 12443 |
| 482 | 20230804 | 124900 | 203730323830 | 20050 | 19950 | 20150 | 19930 | 7358 |
| 483 | 20230804 | 124800 | 203583182260 | 19950 | 19850 | 19950 | 19840 | 4861 |
| 484 | 20230804 | 124700 | 203486485780 | 19830 | 19950 | 19960 | 19750 | 10678 |
| 485 | 20230804 | 124600 | 203274809630 | 19950 | 19940 | 19970 | 19930 | 5113 |
| 486 | 20230804 | 124500 | 203172764660 | 19940 | 19990 | 20000 | 19930 | 4522 |
| 487 | 20230804 | 124400 | 203082484420 | 19990 | 19940 | 20000 | 19940 | 6412 |
| 488 | 20230804 | 124300 | 202954332640 | 19960 | 19910 | 19980 | 19910 | 5732 |
| 489 | 20230804 | 124200 | 202840042570 | 19920 | 19980 | 19980 | 19760 | 15872 |
| 490 | 20230804 | 124100 | 202525056600 | 19980 | 20050 | 20050 | 19980 | 6207 |
| 491 | 20230804 | 124000 | 202400951510 | 20050 | 20150 | 20200 | 19990 | 9262 |
| 492 | 20230804 | 123900 | 202214989500 | 20150 | 20000 | 20150 | 20000 | 5177 |
| 493 | 20230804 | 123800 | 202111025900 | 20000 | 19970 | 20100 | 19970 | 9274 |
| 494 | 20230804 | 123700 | 201925630010 | 19980 | 20200 | 20200 | 19970 | 10913 |
| 495 | 20230804 | 123600 | 201706573590 | 20150 | 20100 | 20250 | 19990 | 18688 |
| 496 | 20230804 | 123500 | 201330587700 | 20100 | 20300 | 20300 | 19990 | 15512 |
| 497 | 20230804 | 123400 | 201019131260 | 20300 | 20300 | 20400 | 20200 | 37662 |
| 498 | 20230804 | 123300 | 200254609110 | 20250 | 19970 | 20300 | 19940 | 18045 |
| 499 | 20230804 | 123200 | 199891931740 | 19960 | 20250 | 20300 | 19960 | 28047 |
| 500 | 20230804 | 123100 | 199328330910 | 20200 | 20000 | 20250 | 20000 | 55117 |
| 501 | 20230804 | 123000 | 198217972960 | 20050 | 19770 | 20050 | 19740 | 24532 |
| 502 | 20230804 | 122900 | 197729291540 | 19760 | 19710 | 19780 | 19690 | 14469 |
| 503 | 20230804 | 122800 | 197443799670 | 19700 | 19590 | 19720 | 19550 | 11187 |
| 504 | 20230804 | 122700 | 197223770780 | 19550 | 19550 | 19590 | 19520 | 9902 |
| 505 | 20230804 | 122600 | 197030309970 | 19550 | 19420 | 19650 | 19400 | 20550 |
| 506 | 20230804 | 122500 | 196628842220 | 19410 | 19650 | 19650 | 19400 | 51565 |
| 507 | 20230804 | 122400 | 195623719860 | 19660 | 19770 | 19920 | 19610 | 37531 |
| 508 | 20230804 | 122300 | 194884482010 | 19740 | 19980 | 19990 | 19720 | 33570 |
| 509 | 20230804 | 122200 | 194218668540 | 19980 | 20050 | 20100 | 19910 | 17712 |
| 510 | 20230804 | 122100 | 193864621130 | 20050 | 20000 | 20150 | 20000 | 26003 |
| 511 | 20230804 | 122000 | 193341934230 | 20000 | 19970 | 20050 | 19930 | 20947 |
| 512 | 20230804 | 121900 | 192923497810 | 19970 | 19980 | 20000 | 19930 | 21365 |
| 513 | 20230804 | 121800 | 192496929080 | 19980 | 19850 | 19980 | 19840 | 22566 |
| 514 | 20230804 | 121700 | 192047233010 | 19840 | 19770 | 19860 | 19760 | 10761 |
| 515 | 20230804 | 121600 | 191834012280 | 19760 | 19850 | 19870 | 19710 | 19213 |
| 516 | 20230804 | 121500 | 191454155300 | 19850 | 19750 | 19890 | 19710 | 23566 |
| 517 | 20230804 | 121400 | 190987671600 | 19750 | 19790 | 19940 | 19730 | 28129 |
| 518 | 20230804 | 121300 | 190429860780 | 19780 | 19960 | 20000 | 19770 | 45605 |
| 519 | 20230804 | 121200 | 189524413940 | 19960 | 19930 | 19980 | 19840 | 34248 |
| 520 | 20230804 | 121100 | 188843432800 | 19920 | 20150 | 20250 | 19880 | 50508 |
| 521 | 20230804 | 121000 | 187831134520 | 20200 | 20050 | 20250 | 20000 | 25195 |
| 522 | 20230804 | 120900 | 187323797920 | 20100 | 20100 | 20150 | 19970 | 33848 |
| 523 | 20230804 | 120800 | 186644897260 | 20100 | 20250 | 20300 | 19940 | 72784 |
| 524 | 20230804 | 120700 | 185187485620 | 20250 | 20450 | 20500 | 20100 | 31054 |
| 525 | 20230804 | 120600 | 184558326420 | 20450 | 20250 | 20500 | 20200 | 37487 |
| 526 | 20230804 | 120500 | 183793726170 | 20250 | 20300 | 20450 | 20100 | 57078 |
| 527 | 20230804 | 120400 | 182637928070 | 20250 | 20450 | 20500 | 20100 | 78328 |
| 528 | 20230804 | 120300 | 181050420070 | 20450 | 20550 | 20550 | 20350 | 61979 |
| 529 | 20230804 | 120200 | 179782470470 | 20500 | 20900 | 21050 | 20400 | 90235 |
| 530 | 20230804 | 120100 | 177911496020 | 20900 | 21050 | 21100 | 20850 | 41054 |
| 531 | 20230804 | 120000 | 177051748570 | 21050 | 21400 | 21400 | 20850 | 61952 |
| 532 | 20230804 | 115900 | 175747315070 | 21400 | 21250 | 21550 | 21250 | 27792 |
| 533 | 20230804 | 115800 | 175152111270 | 21300 | 21250 | 21350 | 21150 | 28094 |
| 534 | 20230804 | 115700 | 174555749920 | 21250 | 21200 | 21400 | 21100 | 40171 |
| 535 | 20230804 | 115600 | 173700667520 | 21200 | 21400 | 21450 | 21200 | 64461 |
| 536 | 20230804 | 115500 | 172328991970 | 21400 | 21650 | 21700 | 21400 | 33442 |
| 537 | 20230804 | 115400 | 171608414770 | 21700 | 21550 | 21850 | 21550 | 40580 |
| 538 | 20230804 | 115300 | 170726340320 | 21550 | 21600 | 21750 | 21450 | 28052 |
| 539 | 20230804 | 115200 | 170120795520 | 21550 | 21700 | 21750 | 21400 | 52782 |
| 540 | 20230804 | 115100 | 168981681720 | 21700 | 21650 | 22000 | 21600 | 92834 |
| 541 | 20230804 | 115000 | 166954528370 | 21650 | 21800 | 21850 | 21500 | 58585 |
| 542 | 20230804 | 114900 | 165682267020 | 21800 | 21200 | 21950 | 21200 | 141018 |
| 543 | 20230804 | 114800 | 162622655770 | 21250 | 21350 | 21400 | 21050 | 96310 |
| 544 | 20230804 | 114700 | 160581837970 | 21350 | 21500 | 21650 | 21350 | 58402 |
| 545 | 20230804 | 114600 | 159329304770 | 21550 | 21550 | 21850 | 21400 | 105571 |
| 546 | 20230804 | 114500 | 157041743520 | 21550 | 21100 | 21800 | 21100 | 228902 |
| 547 | 20230804 | 114400 | 152102736220 | 21150 | 21050 | 21450 | 20850 | 159373 |
| 548 | 20230804 | 114300 | 148730617720 | 21050 | 21300 | 21350 | 21000 | 152947 |
| 549 | 20230804 | 114200 | 145483275220 | 21150 | 21150 | 21150 | 21150 | 0 |
| 550 | 20230804 | 114100 | 145483275220 | 21150 | 21000 | 21150 | 20950 | 132834 |
| 551 | 20230804 | 114000 | 142681339320 | 20950 | 20750 | 20950 | 20600 | 126581 |
| 552 | 20230804 | 113900 | 140048798920 | 20700 | 19830 | 20900 | 19830 | 188289 |
| 553 | 20230804 | 113800 | 136194402210 | 19840 | 19710 | 19850 | 19630 | 16942 |
| 554 | 20230804 | 113700 | 135860668860 | 19700 | 19790 | 19870 | 19670 | 17000 |
| 555 | 20230804 | 113600 | 135524685330 | 19810 | 19810 | 19880 | 19680 | 11043 |
| 556 | 20230804 | 113500 | 135306519320 | 19770 | 19930 | 19940 | 19680 | 17937 |
| 557 | 20230804 | 113400 | 134951428080 | 19930 | 19940 | 19940 | 19800 | 15992 |
| 558 | 20230804 | 113300 | 134633383310 | 19940 | 19980 | 20050 | 19910 | 34190 |
| 559 | 20230804 | 113200 | 133950035730 | 19980 | 19890 | 20100 | 19780 | 40413 |
| 560 | 20230804 | 113100 | 133144297300 | 19890 | 20000 | 20100 | 19840 | 43143 |
| 561 | 20230804 | 113000 | 132283095250 | 20000 | 19750 | 20100 | 19680 | 115025 |
| 562 | 20230804 | 112900 | 129987663010 | 19720 | 19560 | 19860 | 19410 | 35946 |
| 563 | 20230804 | 112800 | 129279797320 | 19560 | 19650 | 19680 | 19560 | 14450 |
| 564 | 20230804 | 112700 | 128996474350 | 19640 | 19800 | 19810 | 19550 | 26060 |
| 565 | 20230804 | 112600 | 128484457810 | 19790 | 19830 | 19860 | 19660 | 45395 |
| 566 | 20230804 | 112500 | 127587582540 | 19830 | 19400 | 19880 | 19350 | 102589 |
| 567 | 20230804 | 112400 | 125560762600 | 19390 | 19060 | 19390 | 19060 | 17109 |
| 568 | 20230804 | 112300 | 125232640830 | 19040 | 19020 | 19060 | 18970 | 4983 |
| 569 | 20230804 | 112200 | 125137777600 | 19020 | 19030 | 19040 | 18930 | 1613 |
| 570 | 20230804 | 112100 | 125107149890 | 19030 | 19060 | 19070 | 18920 | 7377 |
| 571 | 20230804 | 112000 | 124967043670 | 19060 | 19080 | 19080 | 18990 | 5491 |
| 572 | 20230804 | 111900 | 124862541320 | 19080 | 18910 | 19090 | 18890 | 6076 |
| 573 | 20230804 | 111800 | 124747200210 | 18900 | 18800 | 18910 | 18760 | 9398 |
| 574 | 20230804 | 111700 | 124570426580 | 18800 | 18910 | 18940 | 18800 | 8562 |
| 575 | 20230804 | 111600 | 124408935100 | 18940 | 18950 | 18990 | 18880 | 3521 |
| 576 | 20230804 | 111500 | 124342333690 | 18950 | 19020 | 19020 | 18870 | 4826 |
| 577 | 20230804 | 111400 | 124250809660 | 19020 | 18950 | 19100 | 18950 | 11097 |
| 578 | 20230804 | 111300 | 124039777610 | 18950 | 18770 | 18960 | 18730 | 19749 |
| 579 | 20230804 | 111200 | 123668570030 | 18770 | 18910 | 18960 | 18760 | 18937 |
| 580 | 20230804 | 111100 | 123311448740 | 18890 | 18920 | 19060 | 18890 | 10601 |
| 581 | 20230804 | 111000 | 123110707930 | 18910 | 18940 | 19060 | 18870 | 11013 |
| 582 | 20230804 | 110900 | 122902180510 | 18950 | 18960 | 18990 | 18800 | 22239 |
| 583 | 20230804 | 110800 | 122482421590 | 18960 | 19100 | 19100 | 18930 | 8753 |
| 584 | 20230804 | 110700 | 122316202100 | 19100 | 19090 | 19130 | 19040 | 1891 |
| 585 | 20230804 | 110600 | 122280114540 | 19090 | 19140 | 19140 | 18960 | 8969 |
| 586 | 20230804 | 110500 | 122109413790 | 19140 | 19200 | 19220 | 19120 | 4691 |
| 587 | 20230804 | 110400 | 122019426820 | 19210 | 19130 | 19260 | 19090 | 5890 |
| 588 | 20230804 | 110300 | 121906267940 | 19130 | 19130 | 19150 | 19000 | 7692 |
| 589 | 20230804 | 110200 | 121759386960 | 19130 | 19040 | 19200 | 18940 | 14113 |
| 590 | 20230804 | 110100 | 121490854120 | 19050 | 19160 | 19200 | 19050 | 10348 |
| 591 | 20230804 | 110000 | 121293189500 | 19160 | 19170 | 19230 | 19130 | 4363 |
| 592 | 20230804 | 105900 | 121209567590 | 19170 | 19170 | 19180 | 19140 | 6978 |
| 593 | 20230804 | 105800 | 121075867120 | 19170 | 19170 | 19280 | 19140 | 3509 |
| 594 | 20230804 | 105700 | 121008565810 | 19180 | 19140 | 19340 | 19140 | 4997 |
| 595 | 20230804 | 105600 | 120912375300 | 19140 | 19270 | 19290 | 19080 | 10369 |
| 596 | 20230804 | 105500 | 120713802390 | 19270 | 19350 | 19350 | 19270 | 3843 |
| 597 | 20230804 | 105400 | 120639592150 | 19340 | 19220 | 19400 | 19210 | 7446 |
| 598 | 20230804 | 105300 | 120495806320 | 19220 | 19180 | 19280 | 19150 | 10036 |
| 599 | 20230804 | 105200 | 120303113200 | 19240 | 19450 | 19490 | 19130 | 29561 |
| 600 | 20230804 | 105100 | 119730928890 | 19430 | 19330 | 19470 | 19310 | 26348 |
| 601 | 20230804 | 105000 | 119220152170 | 19320 | 19100 | 19400 | 19070 | 21003 |
| 602 | 20230804 | 104900 | 118817310590 | 19040 | 18980 | 19120 | 18920 | 19234 |
| 603 | 20230804 | 104800 | 118451639940 | 18970 | 19110 | 19110 | 18700 | 56860 |
| 604 | 20230804 | 104700 | 117378211200 | 19110 | 19130 | 19180 | 19110 | 16906 |
| 605 | 20230804 | 104600 | 117054637060 | 19120 | 19340 | 19420 | 19120 | 20058 |
| 606 | 20230804 | 104500 | 116667971230 | 19350 | 19090 | 19370 | 19070 | 28156 |
| 607 | 20230804 | 104400 | 116126842460 | 19090 | 19550 | 19550 | 19000 | 56349 |
| 608 | 20230804 | 104300 | 115040125730 | 19550 | 19600 | 19600 | 19520 | 7851 |
| 609 | 20230804 | 104200 | 114886615780 | 19600 | 19720 | 19730 | 19590 | 5738 |
| 610 | 20230804 | 104100 | 114773700390 | 19720 | 19640 | 19730 | 19630 | 5912 |
| 611 | 20230804 | 104000 | 114657272110 | 19630 | 19580 | 19640 | 19560 | 6349 |
| 612 | 20230804 | 103900 | 114533014940 | 19570 | 19600 | 19620 | 19570 | 4645 |
| 613 | 20230804 | 103800 | 114442049490 | 19610 | 19640 | 19640 | 19520 | 9821 |
| 614 | 20230804 | 103700 | 114249770240 | 19630 | 19690 | 19700 | 19630 | 4391 |
| 615 | 20230804 | 103600 | 114163436250 | 19660 | 19710 | 19710 | 19650 | 4537 |
| 616 | 20230804 | 103500 | 114074193100 | 19670 | 19720 | 19780 | 19670 | 8775 |
| 617 | 20230804 | 103400 | 113901113290 | 19730 | 19660 | 19780 | 19650 | 11441 |
| 618 | 20230804 | 103300 | 113675237840 | 19670 | 19520 | 19670 | 19500 | 8949 |
| 619 | 20230804 | 103200 | 113500116580 | 19510 | 19650 | 19650 | 19500 | 41373 |
| 620 | 20230804 | 103100 | 112691146850 | 19650 | 19720 | 19720 | 19650 | 7680 |
| 621 | 20230804 | 103000 | 112540033490 | 19710 | 19670 | 19740 | 19630 | 7018 |
| 622 | 20230804 | 102900 | 112402022250 | 19670 | 19730 | 19740 | 19670 | 7831 |
| 623 | 20230804 | 102800 | 112247799790 | 19720 | 19730 | 19790 | 19700 | 4672 |
| 624 | 20230804 | 102700 | 112155581510 | 19730 | 19730 | 19800 | 19660 | 8881 |
| 625 | 20230804 | 102600 | 111980709230 | 19730 | 19830 | 19860 | 19730 | 8867 |
| 626 | 20230804 | 102500 | 111804912470 | 19830 | 19830 | 19870 | 19790 | 12806 |
| 627 | 20230804 | 102400 | 111550884780 | 19820 | 19700 | 19830 | 19680 | 8805 |
| 628 | 20230804 | 102300 | 111376823900 | 19690 | 19650 | 19700 | 19630 | 7309 |
| 629 | 20230804 | 102200 | 111233045500 | 19660 | 19670 | 19710 | 19650 | 10371 |
| 630 | 20230804 | 102100 | 111028994870 | 19670 | 19740 | 19740 | 19650 | 9145 |
| 631 | 20230804 | 102000 | 110848831870 | 19720 | 19720 | 19820 | 19710 | 8423 |
| 632 | 20230804 | 101900 | 110682557120 | 19740 | 19830 | 19850 | 19670 | 18642 |
| 633 | 20230804 | 101800 | 110314056010 | 19840 | 19850 | 19870 | 19780 | 20197 |
| 634 | 20230804 | 101700 | 109913555000 | 19860 | 19650 | 19860 | 19650 | 18798 |
| 635 | 20230804 | 101600 | 109541872090 | 19670 | 19670 | 19690 | 19600 | 9225 |
| 636 | 20230804 | 101500 | 109360770170 | 19690 | 19580 | 19730 | 19580 | 6174 |
| 637 | 20230804 | 101400 | 109239383470 | 19640 | 19690 | 19710 | 19560 | 21310 |
| 638 | 20230804 | 101300 | 108821343800 | 19670 | 19660 | 19710 | 19650 | 10176 |
| 639 | 20230804 | 101200 | 108621084370 | 19660 | 19830 | 19830 | 19660 | 13428 |
| 640 | 20230804 | 101100 | 108355606410 | 19820 | 19630 | 19960 | 19610 | 29670 |
| 641 | 20230804 | 101000 | 107766923610 | 19630 | 19570 | 19820 | 19560 | 14757 |
| 642 | 20230804 | 100900 | 107476682960 | 19570 | 19710 | 19710 | 19560 | 23847 |
| 643 | 20230804 | 100800 | 107008806780 | 19700 | 19830 | 19830 | 19700 | 19738 |
| 644 | 20230804 | 100700 | 106619039750 | 19780 | 19740 | 19830 | 19730 | 10583 |
| 645 | 20230804 | 100600 | 106409852140 | 19810 | 19860 | 19920 | 19640 | 32341 |
| 646 | 20230804 | 100500 | 105771425030 | 19850 | 19900 | 19980 | 19790 | 16354 |
| 647 | 20230804 | 100400 | 105446118670 | 19940 | 20150 | 20150 | 19840 | 16725 |
| 648 | 20230804 | 100300 | 105111986890 | 20100 | 19990 | 20300 | 19760 | 55570 |
| 649 | 20230804 | 100200 | 103999419440 | 20000 | 19950 | 20000 | 19760 | 24000 |
| 650 | 20230804 | 100100 | 103521116300 | 19940 | 19800 | 19970 | 19780 | 9402 |
| 651 | 20230804 | 100000 | 103333964950 | 19800 | 19990 | 20000 | 19750 | 34581 |
| 652 | 20230804 | 095900 | 102644938280 | 20000 | 19780 | 20000 | 19770 | 36153 |
| 653 | 20230804 | 095800 | 101926006420 | 19770 | 19570 | 19790 | 19550 | 13340 |
| 654 | 20230804 | 095700 | 101663784060 | 19570 | 19720 | 19720 | 19560 | 14270 |
| 655 | 20230804 | 095600 | 101384062680 | 19720 | 19550 | 19720 | 19550 | 11205 |
| 656 | 20230804 | 095500 | 101164425040 | 19550 | 19780 | 19790 | 19510 | 23602 |
| 657 | 20230804 | 095400 | 100701309030 | 19780 | 19720 | 19800 | 19550 | 26636 |
| 658 | 20230804 | 095300 | 100177598820 | 19750 | 19970 | 19990 | 19720 | 26727 |
| 659 | 20230804 | 095200 | 99646462850 | 19980 | 20000 | 20050 | 19810 | 21793 |
| 660 | 20230804 | 095100 | 99212000620 | 20000 | 19750 | 20150 | 19730 | 45240 |
| 661 | 20230804 | 095000 | 98308183080 | 19740 | 19920 | 19940 | 19740 | 38331 |
| 662 | 20230804 | 094900 | 97546357740 | 19930 | 19830 | 20100 | 19730 | 69124 |
| 663 | 20230804 | 094800 | 96171364460 | 19840 | 19580 | 19890 | 19560 | 43065 |
| 664 | 20230804 | 094700 | 95320018270 | 19570 | 19480 | 19610 | 19480 | 8425 |
| 665 | 20230804 | 094600 | 95155310040 | 19480 | 19620 | 19630 | 19480 | 11294 |
| 666 | 20230804 | 094500 | 94934449780 | 19620 | 19460 | 19660 | 19430 | 19174 |
| 667 | 20230804 | 094400 | 94559560070 | 19470 | 19620 | 19640 | 19360 | 44577 |
| 668 | 20230804 | 094300 | 93691726390 | 19640 | 19840 | 19850 | 19540 | 34039 |
| 669 | 20230804 | 094200 | 93022631780 | 19840 | 19570 | 19880 | 19550 | 53373 |
| 670 | 20230804 | 094100 | 91966520870 | 19580 | 19560 | 19610 | 19460 | 39225 |
| 671 | 20230804 | 094000 | 91200228240 | 19560 | 19590 | 19810 | 19560 | 44756 |
| 672 | 20230804 | 093900 | 90320017610 | 19600 | 19580 | 19840 | 19580 | 52188 |
| 673 | 20230804 | 093800 | 89291237900 | 19580 | 19800 | 19990 | 19560 | 108555 |
| 674 | 20230804 | 093700 | 87145460490 | 19800 | 20150 | 20200 | 19800 | 119904 |
| 675 | 20230804 | 093600 | 84754318390 | 20200 | 20500 | 20550 | 19910 | 193060 |
| 676 | 20230804 | 093500 | 80848023220 | 20400 | 20550 | 21000 | 20400 | 299115 |
| 677 | 20230804 | 093400 | 74649143520 | 20550 | 19670 | 20550 | 19630 | 209777 |
| 678 | 20230804 | 093300 | 70438288500 | 19670 | 19300 | 19750 | 19300 | 66083 |
| 679 | 20230804 | 093200 | 69142720250 | 19310 | 19850 | 19850 | 19140 | 88718 |
| 680 | 20230804 | 093100 | 67420449270 | 19720 | 19560 | 19920 | 19500 | 108886 |
| 681 | 20230804 | 093000 | 65275300430 | 19570 | 19300 | 19600 | 19200 | 113162 |
| 682 | 20230804 | 092900 | 63072728920 | 19300 | 19140 | 19370 | 19140 | 88150 |
| 683 | 20230804 | 092800 | 61373482620 | 19140 | 19130 | 19160 | 18830 | 48978 |
| 684 | 20230804 | 092700 | 60440896260 | 19130 | 18990 | 19130 | 18920 | 52212 |
| 685 | 20230804 | 092600 | 59446288330 | 19000 | 18890 | 19000 | 18840 | 54265 |
| 686 | 20230804 | 092500 | 58419597750 | 18880 | 18740 | 18880 | 18600 | 29428 |
| 687 | 20230804 | 092400 | 57867597700 | 18740 | 18690 | 18860 | 18670 | 59280 |
| 688 | 20230804 | 092300 | 56754436240 | 18690 | 18590 | 18690 | 18390 | 24411 |
| 689 | 20230804 | 092200 | 56301500200 | 18580 | 18580 | 18730 | 18550 | 45054 |
| 690 | 20230804 | 092100 | 55460896380 | 18570 | 18320 | 18590 | 18250 | 59368 |
| 691 | 20230804 | 092000 | 54365958290 | 18320 | 18590 | 18660 | 18200 | 124936 |
| 692 | 20230804 | 091900 | 52071509380 | 18580 | 18570 | 18790 | 18520 | 65435 |
| 693 | 20230804 | 091800 | 50849634940 | 18580 | 18860 | 18870 | 18530 | 84927 |
| 694 | 20230804 | 091700 | 49265129780 | 18860 | 19020 | 19030 | 18630 | 144949 |
| 695 | 20230804 | 091600 | 46533806200 | 19030 | 19660 | 19670 | 19000 | 114051 |
| 696 | 20230804 | 091500 | 44340489970 | 19660 | 19720 | 19790 | 19550 | 30173 |
| 697 | 20230804 | 091400 | 43747395430 | 19740 | 19600 | 19810 | 19570 | 27361 |
| 698 | 20230804 | 091300 | 43207656210 | 19600 | 19880 | 20200 | 19600 | 100819 |
| 699 | 20230804 | 091200 | 41198760920 | 19880 | 19500 | 19990 | 19430 | 61773 |
| 700 | 20230804 | 091100 | 39981532330 | 19510 | 19850 | 19850 | 19470 | 51878 |
| 701 | 20230804 | 091000 | 38959990150 | 19840 | 19920 | 19960 | 19660 | 33406 |
| 702 | 20230804 | 090900 | 38299438260 | 19920 | 19460 | 20000 | 19330 | 107178 |
| 703 | 20230804 | 090800 | 36188426490 | 19440 | 19930 | 20150 | 19420 | 88526 |
| 704 | 20230804 | 090700 | 34436621220 | 19940 | 20100 | 20350 | 19930 | 143997 |
| 705 | 20230804 | 090600 | 31535321090 | 20050 | 20250 | 20400 | 19910 | 163625 |
| 706 | 20230804 | 090500 | 28243196010 | 20250 | 19550 | 20300 | 19470 | 113806 |
| 707 | 20230804 | 090400 | 25983892590 | 19530 | 19700 | 19780 | 19390 | 93462 |
| 708 | 20230804 | 090300 | 24155540390 | 19670 | 20000 | 20100 | 19230 | 169453 |
| 709 | 20230804 | 090200 | 20803682370 | 20100 | 19510 | 20300 | 19510 | 340973 |
| 710 | 20230804 | 090100 | 13984606340 | 19510 | 18920 | 19770 | 18760 | 261869 |
| 711 | 20230804 | 090000 | 8886090790 | 18920 | 19270 | 19500 | 18330 | 364331 |