38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 3 | 20230810 | 204500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20230810 | 204400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20230810 | 204300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20230810 | 204200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20230810 | 204100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20230810 | 204000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20230810 | 203900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20230810 | 203800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20230810 | 203700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20230810 | 203600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20230810 | 203500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20230810 | 203400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20230810 | 203300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20230810 | 203200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20230810 | 203100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20230810 | 203000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20230810 | 202900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20230810 | 202800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20230810 | 202700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20230810 | 202600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20230810 | 202500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20230810 | 202400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20230810 | 202300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20230810 | 202200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20230810 | 202100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20230810 | 202000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20230810 | 201900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20230810 | 201800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20230810 | 201700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20230810 | 201600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 33 | 20230810 | 201500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20230810 | 201400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20230810 | 201300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20230810 | 201200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20230810 | 201100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20230810 | 201000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20230810 | 200900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20230810 | 200800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20230810 | 200700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20230810 | 200600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20230810 | 200500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20230810 | 200400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20230810 | 200300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20230810 | 200200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20230810 | 200100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20230810 | 200000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20230810 | 195900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20230810 | 195800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20230810 | 195700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20230810 | 195600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20230810 | 195500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20230810 | 195400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20230810 | 195300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20230810 | 195200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20230810 | 195100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20230810 | 195000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20230810 | 194900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20230810 | 194800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20230810 | 194700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20230810 | 194600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 63 | 20230810 | 194500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20230810 | 194400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20230810 | 194300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20230810 | 194200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20230810 | 194100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20230810 | 194000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20230810 | 193900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20230810 | 193800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20230810 | 193700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20230810 | 193600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20230810 | 193500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20230810 | 193400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20230810 | 193300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20230810 | 193200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20230810 | 193100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20230810 | 193000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20230810 | 192900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20230810 | 192800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20230810 | 192700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20230810 | 192600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20230810 | 192500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20230810 | 192400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20230810 | 192300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20230810 | 192200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20230810 | 192100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20230810 | 192000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20230810 | 191900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20230810 | 191800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20230810 | 191700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20230810 | 191600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 93 | 20230810 | 191500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20230810 | 191400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20230810 | 191300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20230810 | 191200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20230810 | 191100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20230810 | 191000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20230810 | 190900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20230810 | 190800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20230810 | 190700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20230810 | 190600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20230810 | 190500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20230810 | 190400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20230810 | 190300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20230810 | 190200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20230810 | 190100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20230810 | 190000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20230810 | 185900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20230810 | 185800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20230810 | 185700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20230810 | 185600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20230810 | 185500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20230810 | 185400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20230810 | 185300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20230810 | 185200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20230810 | 185100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20230810 | 185000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20230810 | 184900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20230810 | 184800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20230810 | 184700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20230810 | 184600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 123 | 20230810 | 184500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20230810 | 184400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20230810 | 184300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20230810 | 184200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20230810 | 184100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20230810 | 184000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20230810 | 183900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20230810 | 183800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20230810 | 183700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20230810 | 183600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20230810 | 183500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20230810 | 183400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20230810 | 183300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20230810 | 183200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20230810 | 183100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20230810 | 183000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20230810 | 182900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20230810 | 182800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20230810 | 182700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20230810 | 182600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20230810 | 182500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20230810 | 182400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20230810 | 182300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20230810 | 182200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20230810 | 182100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20230810 | 182000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20230810 | 181900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20230810 | 181800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20230810 | 181700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20230810 | 181600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 153 | 20230810 | 181500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20230810 | 181400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20230810 | 181300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20230810 | 181200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20230810 | 181100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20230810 | 181000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20230810 | 180900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20230810 | 180800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20230810 | 180700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20230810 | 180600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20230810 | 180500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20230810 | 180400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20230810 | 180300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20230810 | 180200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20230810 | 180100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20230810 | 180000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20230810 | 175900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20230810 | 175800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20230810 | 175700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20230810 | 175600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20230810 | 175500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20230810 | 175400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20230810 | 175300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20230810 | 175200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20230810 | 175100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20230810 | 175000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20230810 | 174900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20230810 | 174800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20230810 | 174700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20230810 | 174600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 183 | 20230810 | 174500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20230810 | 174400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20230810 | 174300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20230810 | 174200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20230810 | 174100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20230810 | 174000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20230810 | 173900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20230810 | 173800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20230810 | 173700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20230810 | 173600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20230810 | 173500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20230810 | 173400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20230810 | 173300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20230810 | 173200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20230810 | 173100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20230810 | 173000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20230810 | 172900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20230810 | 172800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20230810 | 172700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20230810 | 172600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20230810 | 172500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20230810 | 172400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20230810 | 172300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20230810 | 172200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20230810 | 172100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20230810 | 172000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20230810 | 171900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20230810 | 171800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20230810 | 171700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20230810 | 171600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 213 | 20230810 | 171500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20230810 | 171400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20230810 | 171300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20230810 | 171200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20230810 | 171100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20230810 | 171000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20230810 | 170900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20230810 | 170800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20230810 | 170700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20230810 | 170600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20230810 | 170500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20230810 | 170400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20230810 | 170300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20230810 | 170200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20230810 | 170100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20230810 | 170000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20230810 | 165900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20230810 | 165800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20230810 | 165700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20230810 | 165600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20230810 | 165500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20230810 | 165400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20230810 | 165300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20230810 | 165200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20230810 | 165100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20230810 | 165000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20230810 | 164900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20230810 | 164800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20230810 | 164700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20230810 | 164600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 243 | 20230810 | 164500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20230810 | 164400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20230810 | 164300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20230810 | 164200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20230810 | 164100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20230810 | 164000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20230810 | 163900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20230810 | 163800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20230810 | 163700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20230810 | 163600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20230810 | 163500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20230810 | 163400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20230810 | 163300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20230810 | 163200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20230810 | 163100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20230810 | 163000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20230810 | 162900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20230810 | 162800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20230810 | 162700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20230810 | 162600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20230810 | 162500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20230810 | 162400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20230810 | 162300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20230810 | 162200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20230810 | 162100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20230810 | 162000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20230810 | 161900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20230810 | 161800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20230810 | 161700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20230810 | 161600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 273 | 20230810 | 161500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20230810 | 161400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20230810 | 161300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20230810 | 161200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20230810 | 161100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20230810 | 161000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20230810 | 160900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20230810 | 160800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20230810 | 160700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20230810 | 160600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20230810 | 160500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 284 | 20230810 | 160400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 285 | 20230810 | 160300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 286 | 20230810 | 160200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 287 | 20230810 | 160100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 288 | 20230810 | 160000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 289 | 20230810 | 155900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 290 | 20230810 | 155800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 291 | 20230810 | 155700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 292 | 20230810 | 155600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20230810 | 155500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 294 | 20230810 | 155400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 295 | 20230810 | 155300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 296 | 20230810 | 155200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20230810 | 155100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 298 | 20230810 | 155000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 299 | 20230810 | 154900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20230810 | 154800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 301 | 20230810 | 154700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 302 | 20230810 | 154600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 303 | 20230810 | 154500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20230810 | 154400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 305 | 20230810 | 154300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 306 | 20230810 | 154200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 307 | 20230810 | 154100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 308 | 20230810 | 154000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 309 | 20230810 | 153900 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 310 | 20230810 | 153800 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 311 | 20230810 | 153700 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 312 | 20230810 | 153600 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 313 | 20230810 | 153500 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 314 | 20230810 | 153400 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 315 | 20230810 | 153300 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 316 | 20230810 | 153200 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 317 | 20230810 | 153100 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 318 | 20230810 | 153000 | 23464828310 | 14560 | 14560 | 14560 | 14560 | 15840 |
| 319 | 20230810 | 152900 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 320 | 20230810 | 152800 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 321 | 20230810 | 152700 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 322 | 20230810 | 152600 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 323 | 20230810 | 152500 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 324 | 20230810 | 152400 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 325 | 20230810 | 152300 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 326 | 20230810 | 152200 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 327 | 20230810 | 152100 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 328 | 20230810 | 152000 | 23234197910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 329 | 20230810 | 151900 | 23234197910 | 14820 | 14850 | 14850 | 14760 | 5880 |
| 330 | 20230810 | 151800 | 23147151250 | 14830 | 14860 | 14870 | 14740 | 6798 |
| 331 | 20230810 | 151700 | 23046389110 | 14860 | 14980 | 15000 | 14860 | 12159 |
| 332 | 20230810 | 151600 | 22864922330 | 14980 | 14670 | 14980 | 14650 | 29620 |
| 333 | 20230810 | 151500 | 22424877040 | 14650 | 14660 | 14670 | 14590 | 4202 |
| 334 | 20230810 | 151400 | 22363299040 | 14670 | 14620 | 14670 | 14600 | 4770 |
| 335 | 20230810 | 151300 | 22293377900 | 14620 | 14530 | 14640 | 14530 | 2883 |
| 336 | 20230810 | 151200 | 22251321630 | 14510 | 14470 | 14530 | 14470 | 2479 |
| 337 | 20230810 | 151100 | 22215357060 | 14470 | 14510 | 14510 | 14460 | 1144 |
| 338 | 20230810 | 151000 | 22198795740 | 14510 | 14400 | 14510 | 14400 | 5778 |
| 339 | 20230810 | 150900 | 22115185850 | 14440 | 14420 | 14440 | 14400 | 1544 |
| 340 | 20230810 | 150800 | 22092928150 | 14420 | 14430 | 14440 | 14420 | 1644 |
| 341 | 20230810 | 150700 | 22069201320 | 14430 | 14400 | 14430 | 14390 | 1009 |
| 342 | 20230810 | 150600 | 22054652460 | 14390 | 14370 | 14400 | 14370 | 1824 |
| 343 | 20230810 | 150500 | 22028417660 | 14380 | 14370 | 14380 | 14360 | 1630 |
| 344 | 20230810 | 150400 | 22005003320 | 14390 | 14350 | 14400 | 14350 | 1186 |
| 345 | 20230810 | 150300 | 21987968900 | 14350 | 14390 | 14400 | 14350 | 5087 |
| 346 | 20230810 | 150200 | 21914929620 | 14390 | 14400 | 14410 | 14390 | 607 |
| 347 | 20230810 | 150100 | 21906189770 | 14400 | 14430 | 14430 | 14400 | 441 |
| 348 | 20230810 | 150000 | 21899830650 | 14440 | 14410 | 14440 | 14410 | 1137 |
| 349 | 20230810 | 145900 | 21883440610 | 14410 | 14430 | 14430 | 14410 | 1220 |
| 350 | 20230810 | 145800 | 21865842550 | 14430 | 14430 | 14440 | 14420 | 792 |
| 351 | 20230810 | 145700 | 21854417960 | 14440 | 14420 | 14440 | 14420 | 2747 |
| 352 | 20230810 | 145600 | 21814752730 | 14420 | 14440 | 14450 | 14420 | 281 |
| 353 | 20230810 | 145500 | 21810694460 | 14450 | 14400 | 14470 | 14400 | 1145 |
| 354 | 20230810 | 145400 | 21794150290 | 14400 | 14420 | 14480 | 14370 | 2574 |
| 355 | 20230810 | 145300 | 21756932550 | 14360 | 14330 | 14360 | 14310 | 1392 |
| 356 | 20230810 | 145200 | 21736975110 | 14350 | 14350 | 14350 | 14290 | 2578 |
| 357 | 20230810 | 145100 | 21700013110 | 14350 | 14440 | 14440 | 14350 | 1276 |
| 358 | 20230810 | 145000 | 21681643980 | 14430 | 14480 | 14480 | 14430 | 343 |
| 359 | 20230810 | 144900 | 21676682920 | 14480 | 14470 | 14500 | 14430 | 3591 |
| 360 | 20230810 | 144800 | 21624659540 | 14430 | 14390 | 14500 | 14390 | 4617 |
| 361 | 20230810 | 144700 | 21557858380 | 14400 | 14330 | 14400 | 14320 | 786 |
| 362 | 20230810 | 144600 | 21546568490 | 14310 | 14290 | 14320 | 14280 | 366 |
| 363 | 20230810 | 144500 | 21541334590 | 14280 | 14270 | 14300 | 14270 | 798 |
| 364 | 20230810 | 144400 | 21529944380 | 14280 | 14270 | 14320 | 14270 | 653 |
| 365 | 20230810 | 144300 | 21520625020 | 14320 | 14320 | 14340 | 14250 | 2944 |
| 366 | 20230810 | 144200 | 21478629380 | 14260 | 14300 | 14350 | 14260 | 911 |
| 367 | 20230810 | 144100 | 21465627310 | 14290 | 14300 | 14350 | 14290 | 1202 |
| 368 | 20230810 | 144000 | 21448429440 | 14300 | 14310 | 14310 | 14300 | 1361 |
| 369 | 20230810 | 143900 | 21428963010 | 14310 | 14290 | 14350 | 14290 | 2626 |
| 370 | 20230810 | 143800 | 21391413110 | 14290 | 14240 | 14290 | 14240 | 435 |
| 371 | 20230810 | 143700 | 21385218550 | 14240 | 14260 | 14290 | 14240 | 5973 |
| 372 | 20230810 | 143600 | 21300076600 | 14260 | 14300 | 14300 | 14260 | 3561 |
| 373 | 20230810 | 143500 | 21249210490 | 14300 | 14270 | 14300 | 14270 | 1227 |
| 374 | 20230810 | 143400 | 21231686820 | 14270 | 14280 | 14350 | 14250 | 3738 |
| 375 | 20230810 | 143300 | 21178365160 | 14280 | 14340 | 14350 | 14250 | 10591 |
| 376 | 20230810 | 143200 | 21027015430 | 14340 | 14350 | 14410 | 14330 | 2642 |
| 377 | 20230810 | 143100 | 20989137500 | 14350 | 14440 | 14440 | 14340 | 2202 |
| 378 | 20230810 | 143000 | 20957512780 | 14430 | 14440 | 14450 | 14430 | 855 |
| 379 | 20230810 | 142900 | 20945162910 | 14440 | 14350 | 14440 | 14340 | 2677 |
| 380 | 20230810 | 142800 | 20906614400 | 14350 | 14370 | 14380 | 14340 | 4043 |
| 381 | 20230810 | 142700 | 20848565030 | 14380 | 14410 | 14420 | 14370 | 4851 |
| 382 | 20230810 | 142600 | 20778776770 | 14420 | 14440 | 14490 | 14410 | 2258 |
| 383 | 20230810 | 142500 | 20746168470 | 14440 | 14420 | 14440 | 14400 | 1216 |
| 384 | 20230810 | 142400 | 20728647230 | 14420 | 14410 | 14440 | 14400 | 1658 |
| 385 | 20230810 | 142300 | 20704752090 | 14410 | 14430 | 14460 | 14410 | 723 |
| 386 | 20230810 | 142200 | 20694326210 | 14430 | 14420 | 14430 | 14410 | 735 |
| 387 | 20230810 | 142100 | 20683727670 | 14420 | 14460 | 14460 | 14410 | 1999 |
| 388 | 20230810 | 142000 | 20654885390 | 14410 | 14430 | 14470 | 14410 | 1624 |
| 389 | 20230810 | 141900 | 20631456280 | 14430 | 14430 | 14480 | 14410 | 3226 |
| 390 | 20230810 | 141800 | 20584930690 | 14430 | 14450 | 14450 | 14420 | 1223 |
| 391 | 20230810 | 141700 | 20567278420 | 14480 | 14490 | 14490 | 14410 | 6144 |
| 392 | 20230810 | 141600 | 20478578560 | 14490 | 14500 | 14500 | 14460 | 2476 |
| 393 | 20230810 | 141500 | 20442742600 | 14490 | 14500 | 14540 | 14490 | 1276 |
| 394 | 20230810 | 141400 | 20424239210 | 14500 | 14510 | 14600 | 14430 | 12834 |
| 395 | 20230810 | 141300 | 20237551550 | 14530 | 14480 | 14530 | 14440 | 8939 |
| 396 | 20230810 | 141200 | 20108170460 | 14490 | 14740 | 14740 | 14450 | 19316 |
| 397 | 20230810 | 141100 | 19827133050 | 14760 | 14800 | 14800 | 14700 | 11293 |
| 398 | 20230810 | 141000 | 19660525830 | 14810 | 14790 | 14810 | 14720 | 6277 |
| 399 | 20230810 | 140900 | 19567891180 | 14790 | 14850 | 14850 | 14700 | 8827 |
| 400 | 20230810 | 140800 | 19437525410 | 14820 | 14810 | 14990 | 14800 | 33253 |
| 401 | 20230810 | 140700 | 18942041310 | 14800 | 14700 | 14810 | 14670 | 35490 |
| 402 | 20230810 | 140600 | 18418387030 | 14700 | 14550 | 14710 | 14540 | 12975 |
| 403 | 20230810 | 140500 | 18228460350 | 14590 | 14470 | 14600 | 14470 | 8445 |
| 404 | 20230810 | 140400 | 18105746010 | 14470 | 14370 | 14470 | 14370 | 2042 |
| 405 | 20230810 | 140300 | 18076309050 | 14360 | 14290 | 14370 | 14290 | 1041 |
| 406 | 20230810 | 140200 | 18061375640 | 14350 | 14280 | 14370 | 14270 | 534 |
| 407 | 20230810 | 140100 | 18053743430 | 14270 | 14340 | 14370 | 14270 | 5059 |
| 408 | 20230810 | 140000 | 17981221880 | 14350 | 14330 | 14350 | 14330 | 795 |
| 409 | 20230810 | 135900 | 17969821970 | 14340 | 14300 | 14340 | 14290 | 2739 |
| 410 | 20230810 | 135800 | 17930627190 | 14290 | 14290 | 14390 | 14270 | 8626 |
| 411 | 20230810 | 135700 | 17807448290 | 14290 | 14380 | 14380 | 14290 | 3820 |
| 412 | 20230810 | 135600 | 17752701020 | 14380 | 14400 | 14400 | 14360 | 1282 |
| 413 | 20230810 | 135500 | 17734275760 | 14400 | 14450 | 14460 | 14370 | 1696 |
| 414 | 20230810 | 135400 | 17709833330 | 14460 | 14450 | 14460 | 14440 | 1817 |
| 415 | 20230810 | 135300 | 17683576040 | 14450 | 14440 | 14470 | 14410 | 4386 |
| 416 | 20230810 | 135200 | 17620191180 | 14440 | 14400 | 14440 | 14390 | 4016 |
| 417 | 20230810 | 135100 | 17562320710 | 14390 | 14400 | 14410 | 14390 | 4661 |
| 418 | 20230810 | 135000 | 17495198280 | 14400 | 14380 | 14420 | 14370 | 2488 |
| 419 | 20230810 | 134900 | 17459379010 | 14420 | 14460 | 14460 | 14380 | 1297 |
| 420 | 20230810 | 134800 | 17440688210 | 14480 | 14360 | 14480 | 14310 | 3948 |
| 421 | 20230810 | 134700 | 17383934370 | 14380 | 14530 | 14530 | 14380 | 10438 |
| 422 | 20230810 | 134600 | 17232945110 | 14530 | 14550 | 14570 | 14450 | 9274 |
| 423 | 20230810 | 134500 | 17098429890 | 14550 | 14570 | 14630 | 14500 | 19108 |
| 424 | 20230810 | 134400 | 16820102340 | 14600 | 14450 | 14690 | 14440 | 32209 |
| 425 | 20230810 | 134300 | 16351195750 | 14470 | 14300 | 14470 | 14300 | 11902 |
| 426 | 20230810 | 134200 | 16180049160 | 14300 | 14270 | 14310 | 14260 | 2928 |
| 427 | 20230810 | 134100 | 16138198990 | 14260 | 14230 | 14260 | 14230 | 621 |
| 428 | 20230810 | 134000 | 16129350400 | 14240 | 14240 | 14260 | 14190 | 1529 |
| 429 | 20230810 | 133900 | 16107606650 | 14240 | 14260 | 14260 | 14190 | 2174 |
| 430 | 20230810 | 133800 | 16076679260 | 14260 | 14230 | 14260 | 14230 | 903 |
| 431 | 20230810 | 133700 | 16063816350 | 14220 | 14220 | 14220 | 14210 | 1396 |
| 432 | 20230810 | 133600 | 16043965750 | 14220 | 14260 | 14290 | 14220 | 1720 |
| 433 | 20230810 | 133500 | 16019432500 | 14260 | 14290 | 14300 | 14230 | 3350 |
| 434 | 20230810 | 133400 | 15971629660 | 14290 | 14190 | 14300 | 14190 | 12191 |
| 435 | 20230810 | 133300 | 15797765690 | 14200 | 14190 | 14210 | 14150 | 5066 |
| 436 | 20230810 | 133200 | 15725886370 | 14190 | 14020 | 14200 | 14010 | 8406 |
| 437 | 20230810 | 133100 | 15607147920 | 14030 | 14150 | 14160 | 14030 | 1199 |
| 438 | 20230810 | 133000 | 15590251150 | 14170 | 14150 | 14170 | 14120 | 3639 |
| 439 | 20230810 | 132900 | 15538749900 | 14150 | 14140 | 14160 | 14120 | 3960 |
| 440 | 20230810 | 132800 | 15482748640 | 14130 | 14070 | 14160 | 14070 | 8600 |
| 441 | 20230810 | 132700 | 15361360720 | 14070 | 14030 | 14080 | 14020 | 2376 |
| 442 | 20230810 | 132600 | 15327976280 | 14030 | 13980 | 14050 | 13980 | 3467 |
| 443 | 20230810 | 132500 | 15279382660 | 13980 | 13930 | 13980 | 13920 | 2433 |
| 444 | 20230810 | 132400 | 15245471980 | 13930 | 13920 | 13930 | 13910 | 1139 |
| 445 | 20230810 | 132300 | 15229611370 | 13920 | 13890 | 13980 | 13880 | 3983 |
| 446 | 20230810 | 132200 | 15174227130 | 13890 | 13870 | 14000 | 13860 | 5044 |
| 447 | 20230810 | 132100 | 15104257520 | 13870 | 13940 | 13940 | 13860 | 6443 |
| 448 | 20230810 | 132000 | 15014732250 | 13940 | 14000 | 14000 | 13930 | 3493 |
| 449 | 20230810 | 131900 | 14965999030 | 14000 | 14000 | 14010 | 13990 | 2429 |
| 450 | 20230810 | 131800 | 14931984750 | 13990 | 13940 | 13990 | 13920 | 1591 |
| 451 | 20230810 | 131700 | 14909757720 | 13940 | 13890 | 13950 | 13880 | 5283 |
| 452 | 20230810 | 131600 | 14836365520 | 13900 | 13870 | 13900 | 13850 | 9987 |
| 453 | 20230810 | 131500 | 14697847340 | 13870 | 14000 | 14000 | 13870 | 15457 |
| 454 | 20230810 | 131400 | 14482627360 | 14040 | 14020 | 14060 | 13990 | 1452 |
| 455 | 20230810 | 131300 | 14462253430 | 14020 | 14050 | 14050 | 14000 | 8549 |
| 456 | 20230810 | 131200 | 14342529150 | 14050 | 14050 | 14050 | 14010 | 4162 |
| 457 | 20230810 | 131100 | 14284164130 | 14050 | 14050 | 14080 | 14030 | 2135 |
| 458 | 20230810 | 131000 | 14254180670 | 14050 | 14100 | 14100 | 14050 | 2318 |
| 459 | 20230810 | 130900 | 14221529510 | 14100 | 14090 | 14130 | 14090 | 1983 |
| 460 | 20230810 | 130800 | 14193545250 | 14090 | 14050 | 14100 | 14040 | 1060 |
| 461 | 20230810 | 130700 | 14178635170 | 14040 | 14040 | 14050 | 14020 | 1185 |
| 462 | 20230810 | 130600 | 14162000270 | 14020 | 14080 | 14090 | 14020 | 3533 |
| 463 | 20230810 | 130500 | 14112404580 | 14110 | 14070 | 14120 | 14050 | 1871 |
| 464 | 20230810 | 130400 | 14086087780 | 14070 | 14060 | 14100 | 14050 | 2808 |
| 465 | 20230810 | 130300 | 14046593110 | 14060 | 14100 | 14100 | 14060 | 3562 |
| 466 | 20230810 | 130200 | 13996490470 | 14060 | 14100 | 14100 | 14050 | 2721 |
| 467 | 20230810 | 130100 | 13958191120 | 14100 | 14110 | 14130 | 14100 | 1901 |
| 468 | 20230810 | 130000 | 13931368430 | 14110 | 14120 | 14140 | 14110 | 751 |
| 469 | 20230810 | 125900 | 13920758330 | 14120 | 14130 | 14140 | 14100 | 1369 |
| 470 | 20230810 | 125800 | 13901446470 | 14110 | 14140 | 14140 | 14110 | 1883 |
| 471 | 20230810 | 125700 | 13874858170 | 14140 | 14140 | 14140 | 14120 | 201 |
| 472 | 20230810 | 125600 | 13872017760 | 14140 | 14160 | 14160 | 14140 | 791 |
| 473 | 20230810 | 125500 | 13860821710 | 14150 | 14160 | 14160 | 14150 | 1137 |
| 474 | 20230810 | 125400 | 13844732690 | 14160 | 14110 | 14160 | 14110 | 2250 |
| 475 | 20230810 | 125300 | 13812946690 | 14120 | 14160 | 14160 | 14110 | 1834 |
| 476 | 20230810 | 125200 | 13787048990 | 14120 | 14120 | 14120 | 14110 | 968 |
| 477 | 20230810 | 125100 | 13773383850 | 14160 | 14140 | 14170 | 14100 | 3964 |
| 478 | 20230810 | 125000 | 13717415830 | 14140 | 14160 | 14170 | 14130 | 2542 |
| 479 | 20230810 | 124900 | 13681454580 | 14150 | 14170 | 14190 | 14140 | 632 |
| 480 | 20230810 | 124800 | 13672500630 | 14180 | 14180 | 14180 | 14160 | 1019 |
| 481 | 20230810 | 124700 | 13658065390 | 14180 | 14170 | 14180 | 14160 | 541 |
| 482 | 20230810 | 124600 | 13650402490 | 14160 | 14140 | 14170 | 14140 | 760 |
| 483 | 20230810 | 124500 | 13639646840 | 14170 | 14150 | 14170 | 14130 | 473 |
| 484 | 20230810 | 124400 | 13632955490 | 14120 | 14120 | 14170 | 14110 | 520 |
| 485 | 20230810 | 124300 | 13625609470 | 14110 | 14150 | 14150 | 14110 | 902 |
| 486 | 20230810 | 124200 | 13612877050 | 14100 | 14160 | 14170 | 14100 | 859 |
| 487 | 20230810 | 124100 | 13600748200 | 14120 | 14110 | 14170 | 14100 | 724 |
| 488 | 20230810 | 124000 | 13590517220 | 14110 | 14180 | 14180 | 14100 | 2656 |
| 489 | 20230810 | 123900 | 13552985840 | 14180 | 14210 | 14220 | 14180 | 582 |
| 490 | 20230810 | 123800 | 13544724890 | 14210 | 14190 | 14210 | 14190 | 380 |
| 491 | 20230810 | 123700 | 13539326470 | 14190 | 14230 | 14230 | 14190 | 599 |
| 492 | 20230810 | 123600 | 13530815310 | 14230 | 14180 | 14240 | 14180 | 1785 |
| 493 | 20230810 | 123500 | 13505418450 | 14180 | 14160 | 14180 | 14140 | 768 |
| 494 | 20230810 | 123400 | 13494547330 | 14160 | 14180 | 14200 | 14160 | 459 |
| 495 | 20230810 | 123300 | 13488040280 | 14190 | 14250 | 14250 | 14160 | 2054 |
| 496 | 20230810 | 123200 | 13458836130 | 14260 | 14240 | 14270 | 14230 | 1347 |
| 497 | 20230810 | 123100 | 13439649330 | 14240 | 14240 | 14250 | 14210 | 624 |
| 498 | 20230810 | 123000 | 13430770850 | 14250 | 14180 | 14280 | 14180 | 2128 |
| 499 | 20230810 | 122900 | 13400475480 | 14170 | 14150 | 14170 | 14130 | 695 |
| 500 | 20230810 | 122800 | 13390639230 | 14150 | 14130 | 14150 | 14100 | 1720 |
| 501 | 20230810 | 122700 | 13366367000 | 14100 | 14100 | 14140 | 14090 | 573 |
| 502 | 20230810 | 122600 | 13358283950 | 14100 | 14100 | 14140 | 14100 | 977 |
| 503 | 20230810 | 122500 | 13344505700 | 14140 | 14080 | 14160 | 14080 | 559 |
| 504 | 20230810 | 122400 | 13336630650 | 14090 | 14170 | 14170 | 14090 | 2633 |
| 505 | 20230810 | 122300 | 13299482480 | 14170 | 14170 | 14170 | 14100 | 810 |
| 506 | 20230810 | 122200 | 13288047630 | 14160 | 14140 | 14160 | 14100 | 537 |
| 507 | 20230810 | 122100 | 13280461650 | 14140 | 14170 | 14200 | 14110 | 1421 |
| 508 | 20230810 | 122000 | 13260327400 | 14160 | 14110 | 14180 | 14110 | 341 |
| 509 | 20230810 | 121900 | 13255504180 | 14140 | 14110 | 14150 | 14080 | 2187 |
| 510 | 20230810 | 121800 | 13224647580 | 14110 | 14130 | 14130 | 14090 | 3219 |
| 511 | 20230810 | 121700 | 13179234630 | 14130 | 14160 | 14160 | 14120 | 785 |
| 512 | 20230810 | 121600 | 13168132190 | 14160 | 14180 | 14190 | 14140 | 1122 |
| 513 | 20230810 | 121500 | 13152245640 | 14140 | 14150 | 14210 | 14140 | 1338 |
| 514 | 20230810 | 121400 | 13133296760 | 14150 | 14180 | 14180 | 14150 | 786 |
| 515 | 20230810 | 121300 | 13122169650 | 14190 | 14160 | 14190 | 14160 | 67 |
| 516 | 20230810 | 121200 | 13121219700 | 14160 | 14170 | 14200 | 14160 | 520 |
| 517 | 20230810 | 121100 | 13113853970 | 14200 | 14200 | 14210 | 14150 | 1007 |
| 518 | 20230810 | 121000 | 13099592110 | 14200 | 14170 | 14200 | 14160 | 281 |
| 519 | 20230810 | 120900 | 13095606150 | 14150 | 14190 | 14190 | 14140 | 1524 |
| 520 | 20230810 | 120800 | 13074042540 | 14190 | 14220 | 14250 | 14140 | 2611 |
| 521 | 20230810 | 120700 | 13037053220 | 14250 | 14160 | 14250 | 14160 | 569 |
| 522 | 20230810 | 120600 | 13028965670 | 14170 | 14200 | 14200 | 14160 | 552 |
| 523 | 20230810 | 120500 | 13021140190 | 14180 | 14160 | 14180 | 14160 | 3 |
| 524 | 20230810 | 120400 | 13021097670 | 14140 | 14150 | 14190 | 14140 | 1571 |
| 525 | 20230810 | 120300 | 12998862430 | 14140 | 14150 | 14190 | 14130 | 904 |
| 526 | 20230810 | 120200 | 12986077660 | 14140 | 14210 | 14210 | 14120 | 1228 |
| 527 | 20230810 | 120100 | 12968708150 | 14210 | 14170 | 14210 | 14140 | 514 |
| 528 | 20230810 | 120000 | 12961434790 | 14140 | 14210 | 14250 | 14140 | 939 |
| 529 | 20230810 | 115900 | 12948123240 | 14200 | 14130 | 14200 | 14130 | 465 |
| 530 | 20230810 | 115800 | 12941538310 | 14120 | 14210 | 14210 | 14120 | 3190 |
| 531 | 20230810 | 115700 | 12896367320 | 14210 | 14200 | 14250 | 14180 | 3181 |
| 532 | 20230810 | 115600 | 12851184150 | 14200 | 14190 | 14220 | 14180 | 2084 |
| 533 | 20230810 | 115500 | 12821586250 | 14190 | 14270 | 14280 | 14190 | 3454 |
| 534 | 20230810 | 115400 | 12772404400 | 14280 | 14310 | 14320 | 14240 | 2180 |
| 535 | 20230810 | 115300 | 12741267090 | 14310 | 14300 | 14320 | 14290 | 872 |
| 536 | 20230810 | 115200 | 12728794460 | 14320 | 14230 | 14320 | 14230 | 2454 |
| 537 | 20230810 | 115100 | 12693811420 | 14230 | 14350 | 14360 | 14210 | 5606 |
| 538 | 20230810 | 115000 | 12613678540 | 14350 | 14340 | 14370 | 14310 | 7295 |
| 539 | 20230810 | 114900 | 12509033570 | 14300 | 14300 | 14340 | 14270 | 4843 |
| 540 | 20230810 | 114800 | 12439760660 | 14280 | 14260 | 14360 | 14250 | 9887 |
| 541 | 20230810 | 114700 | 12298187970 | 14260 | 14210 | 14270 | 14210 | 1384 |
| 542 | 20230810 | 114600 | 12278489870 | 14210 | 14250 | 14250 | 14190 | 3070 |
| 543 | 20230810 | 114500 | 12234854840 | 14250 | 14200 | 14250 | 14200 | 4325 |
| 544 | 20230810 | 114400 | 12173296440 | 14200 | 14190 | 14210 | 14180 | 2252 |
| 545 | 20230810 | 114300 | 12141338230 | 14190 | 14170 | 14190 | 14140 | 1775 |
| 546 | 20230810 | 114200 | 12116181480 | 14160 | 14140 | 14160 | 14140 | 1012 |
| 547 | 20230810 | 114100 | 12101861410 | 14130 | 14130 | 14140 | 14110 | 861 |
| 548 | 20230810 | 114000 | 12089697870 | 14120 | 14130 | 14130 | 14120 | 2954 |
| 549 | 20230810 | 113900 | 12047970690 | 14130 | 14140 | 14150 | 14120 | 2078 |
| 550 | 20230810 | 113800 | 12018611130 | 14150 | 14150 | 14150 | 14130 | 844 |
| 551 | 20230810 | 113700 | 12006675080 | 14150 | 14120 | 14160 | 14120 | 1526 |
| 552 | 20230810 | 113600 | 11985082970 | 14110 | 14150 | 14150 | 14100 | 2447 |
| 553 | 20230810 | 113500 | 11950530910 | 14150 | 14130 | 14160 | 14130 | 1702 |
| 554 | 20230810 | 113400 | 11926448920 | 14130 | 14100 | 14160 | 14080 | 1270 |
| 555 | 20230810 | 113300 | 11908500590 | 14100 | 14080 | 14100 | 14040 | 1180 |
| 556 | 20230810 | 113200 | 11891892840 | 14080 | 14040 | 14090 | 14040 | 1363 |
| 557 | 20230810 | 113100 | 11872730850 | 14040 | 14010 | 14040 | 13980 | 3987 |
| 558 | 20230810 | 113000 | 11816876740 | 14020 | 14090 | 14090 | 14020 | 1806 |
| 559 | 20230810 | 112900 | 11791507950 | 14090 | 14030 | 14100 | 14030 | 1558 |
| 560 | 20230810 | 112800 | 11769558260 | 14030 | 14080 | 14090 | 14030 | 2183 |
| 561 | 20230810 | 112700 | 11738827390 | 14080 | 14040 | 14080 | 14040 | 1946 |
| 562 | 20230810 | 112600 | 11711470550 | 14050 | 13970 | 14050 | 13960 | 1722 |
| 563 | 20230810 | 112500 | 11687368690 | 13980 | 14000 | 14010 | 13950 | 7386 |
| 564 | 20230810 | 112400 | 11584202890 | 14010 | 14070 | 14090 | 14000 | 5340 |
| 565 | 20230810 | 112300 | 11509318400 | 14070 | 14090 | 14100 | 14060 | 1355 |
| 566 | 20230810 | 112200 | 11490237130 | 14090 | 14080 | 14090 | 14070 | 1496 |
| 567 | 20230810 | 112100 | 11469166890 | 14070 | 14080 | 14120 | 14070 | 571 |
| 568 | 20230810 | 112000 | 11461128810 | 14070 | 14100 | 14130 | 14070 | 2222 |
| 569 | 20230810 | 111900 | 11429822620 | 14100 | 14100 | 14140 | 14090 | 1651 |
| 570 | 20230810 | 111800 | 11406517130 | 14090 | 14030 | 14090 | 14030 | 1598 |
| 571 | 20230810 | 111700 | 11384058050 | 14030 | 14010 | 14070 | 14000 | 11307 |
| 572 | 20230810 | 111600 | 11225731860 | 14010 | 14070 | 14090 | 14010 | 3517 |
| 573 | 20230810 | 111500 | 11176383140 | 14060 | 14050 | 14090 | 14040 | 800 |
| 574 | 20230810 | 111400 | 11165145710 | 14090 | 14010 | 14100 | 14000 | 3967 |
| 575 | 20230810 | 111300 | 11109512810 | 14020 | 14100 | 14100 | 14010 | 10677 |
| 576 | 20230810 | 111200 | 10959755400 | 14100 | 14150 | 14150 | 14080 | 3908 |
| 577 | 20230810 | 111100 | 10904641010 | 14150 | 14150 | 14150 | 14130 | 502 |
| 578 | 20230810 | 111000 | 10897542300 | 14150 | 14140 | 14150 | 14120 | 1610 |
| 579 | 20230810 | 110900 | 10874774550 | 14140 | 14140 | 14150 | 14130 | 1536 |
| 580 | 20230810 | 110800 | 10853052480 | 14150 | 14150 | 14150 | 14140 | 524 |
| 581 | 20230810 | 110700 | 10845641930 | 14150 | 14160 | 14170 | 14140 | 506 |
| 582 | 20230810 | 110600 | 10838479490 | 14170 | 14170 | 14170 | 14140 | 1843 |
| 583 | 20230810 | 110500 | 10812393360 | 14170 | 14170 | 14180 | 14160 | 1435 |
| 584 | 20230810 | 110400 | 10792062720 | 14170 | 14190 | 14190 | 14170 | 416 |
| 585 | 20230810 | 110300 | 10786162480 | 14200 | 14160 | 14200 | 14160 | 803 |
| 586 | 20230810 | 110200 | 10774782830 | 14160 | 14170 | 14190 | 14160 | 1777 |
| 587 | 20230810 | 110100 | 10749614830 | 14180 | 14190 | 14190 | 14150 | 1826 |
| 588 | 20230810 | 110000 | 10723753860 | 14200 | 14200 | 14220 | 14190 | 744 |
| 589 | 20230810 | 105900 | 10713189300 | 14200 | 14200 | 14200 | 14170 | 753 |
| 590 | 20230810 | 105800 | 10702499290 | 14200 | 14200 | 14210 | 14160 | 1492 |
| 591 | 20230810 | 105700 | 10681320510 | 14200 | 14180 | 14200 | 14160 | 1539 |
| 592 | 20230810 | 105600 | 10659496490 | 14180 | 14190 | 14190 | 14150 | 642 |
| 593 | 20230810 | 105500 | 10650397140 | 14190 | 14160 | 14190 | 14160 | 1342 |
| 594 | 20230810 | 105400 | 10631378330 | 14140 | 14160 | 14160 | 14120 | 2306 |
| 595 | 20230810 | 105300 | 10598762840 | 14130 | 14170 | 14180 | 14120 | 1332 |
| 596 | 20230810 | 105200 | 10579901090 | 14160 | 14100 | 14160 | 14100 | 3532 |
| 597 | 20230810 | 105100 | 10529989700 | 14100 | 14090 | 14100 | 14050 | 7047 |
| 598 | 20230810 | 105000 | 10430889520 | 14100 | 14100 | 14120 | 14050 | 17754 |
| 599 | 20230810 | 104900 | 10180674090 | 14100 | 14130 | 14130 | 14100 | 15699 |
| 600 | 20230810 | 104800 | 9959205620 | 14140 | 14160 | 14160 | 14110 | 6219 |
| 601 | 20230810 | 104700 | 9871337930 | 14160 | 14170 | 14180 | 14130 | 1971 |
| 602 | 20230810 | 104600 | 9843464360 | 14150 | 14170 | 14180 | 14140 | 3812 |
| 603 | 20230810 | 104500 | 9789506790 | 14170 | 14200 | 14200 | 14170 | 896 |
| 604 | 20230810 | 104400 | 9776805370 | 14190 | 14210 | 14220 | 14170 | 1080 |
| 605 | 20230810 | 104300 | 9761479890 | 14210 | 14200 | 14210 | 14190 | 807 |
| 606 | 20230810 | 104200 | 9750024970 | 14190 | 14250 | 14250 | 14190 | 2003 |
| 607 | 20230810 | 104100 | 9721552120 | 14250 | 14260 | 14260 | 14220 | 2205 |
| 608 | 20230810 | 104000 | 9690131660 | 14260 | 14200 | 14270 | 14200 | 1234 |
| 609 | 20230810 | 103900 | 9672561730 | 14200 | 14190 | 14280 | 14190 | 716 |
| 610 | 20230810 | 103800 | 9662370200 | 14190 | 14150 | 14190 | 14130 | 2608 |
| 611 | 20230810 | 103700 | 9625475850 | 14150 | 14200 | 14200 | 14150 | 1869 |
| 612 | 20230810 | 103600 | 9598995580 | 14220 | 14170 | 14220 | 14160 | 1188 |
| 613 | 20230810 | 103500 | 9582158160 | 14160 | 14190 | 14200 | 14160 | 2415 |
| 614 | 20230810 | 103400 | 9547936720 | 14190 | 14210 | 14220 | 14180 | 2414 |
| 615 | 20230810 | 103300 | 9513664620 | 14220 | 14250 | 14260 | 14220 | 2266 |
| 616 | 20230810 | 103200 | 9481409630 | 14250 | 14220 | 14250 | 14190 | 1303 |
| 617 | 20230810 | 103100 | 9462902010 | 14210 | 14280 | 14290 | 14200 | 3317 |
| 618 | 20230810 | 103000 | 9415691150 | 14290 | 14300 | 14300 | 14270 | 1521 |
| 619 | 20230810 | 102900 | 9393960810 | 14280 | 14410 | 14450 | 14200 | 9269 |
| 620 | 20230810 | 102800 | 9261060380 | 14450 | 14300 | 14450 | 14300 | 5207 |
| 621 | 20230810 | 102700 | 9186301560 | 14300 | 14260 | 14300 | 14260 | 2395 |
| 622 | 20230810 | 102600 | 9152087980 | 14260 | 14260 | 14280 | 14250 | 2623 |
| 623 | 20230810 | 102500 | 9114668540 | 14270 | 14220 | 14280 | 14220 | 4254 |
| 624 | 20230810 | 102400 | 9054038910 | 14220 | 14200 | 14240 | 14200 | 1979 |
| 625 | 20230810 | 102300 | 9025899050 | 14210 | 14170 | 14210 | 14170 | 1632 |
| 626 | 20230810 | 102200 | 9002739520 | 14160 | 14190 | 14190 | 14130 | 1268 |
| 627 | 20230810 | 102100 | 8984809360 | 14140 | 14130 | 14180 | 14110 | 3855 |
| 628 | 20230810 | 102000 | 8930335550 | 14130 | 14130 | 14140 | 14110 | 4099 |
| 629 | 20230810 | 101900 | 8872443470 | 14130 | 14140 | 14170 | 14130 | 5497 |
| 630 | 20230810 | 101800 | 8794726740 | 14170 | 14120 | 14170 | 14110 | 6994 |
| 631 | 20230810 | 101700 | 8695964820 | 14120 | 14150 | 14180 | 14110 | 9810 |
| 632 | 20230810 | 101600 | 8557295550 | 14180 | 14180 | 14190 | 14140 | 7354 |
| 633 | 20230810 | 101500 | 8453187660 | 14180 | 14220 | 14220 | 14160 | 7397 |
| 634 | 20230810 | 101400 | 8348285790 | 14220 | 14220 | 14220 | 14200 | 1992 |
| 635 | 20230810 | 101300 | 8319971350 | 14220 | 14200 | 14290 | 14190 | 1287 |
| 636 | 20230810 | 101200 | 8301696990 | 14200 | 14210 | 14220 | 14200 | 1848 |
| 637 | 20230810 | 101100 | 8275440840 | 14220 | 14220 | 14290 | 14190 | 2779 |
| 638 | 20230810 | 101000 | 8235882360 | 14230 | 14190 | 14230 | 14180 | 5761 |
| 639 | 20230810 | 100900 | 8154028580 | 14190 | 14200 | 14200 | 14170 | 1452 |
| 640 | 20230810 | 100800 | 8133436310 | 14180 | 14190 | 14220 | 14180 | 1646 |
| 641 | 20230810 | 100700 | 8110078330 | 14180 | 14220 | 14220 | 14180 | 2854 |
| 642 | 20230810 | 100600 | 8069582140 | 14210 | 14200 | 14230 | 14200 | 1823 |
| 643 | 20230810 | 100500 | 8043665780 | 14190 | 14210 | 14230 | 14180 | 4933 |
| 644 | 20230810 | 100400 | 7973625910 | 14200 | 14250 | 14250 | 14200 | 3044 |
| 645 | 20230810 | 100300 | 7930361330 | 14250 | 14250 | 14270 | 14250 | 1077 |
| 646 | 20230810 | 100200 | 7915002730 | 14280 | 14260 | 14290 | 14220 | 4289 |
| 647 | 20230810 | 100100 | 7853814600 | 14260 | 14200 | 14310 | 14200 | 1180 |
| 648 | 20230810 | 100000 | 7837011530 | 14200 | 14230 | 14230 | 14190 | 3769 |
| 649 | 20230810 | 095900 | 7783495580 | 14250 | 14190 | 14270 | 14190 | 1355 |
| 650 | 20230810 | 095800 | 7764224450 | 14160 | 14170 | 14200 | 14150 | 5543 |
| 651 | 20230810 | 095700 | 7685692380 | 14160 | 14170 | 14190 | 14140 | 8868 |
| 652 | 20230810 | 095600 | 7560201140 | 14190 | 14240 | 14240 | 14150 | 10674 |
| 653 | 20230810 | 095500 | 7409043530 | 14200 | 14190 | 14240 | 14170 | 4893 |
| 654 | 20230810 | 095400 | 7339642000 | 14190 | 14180 | 14270 | 14160 | 4096 |
| 655 | 20230810 | 095300 | 7281577520 | 14210 | 14300 | 14310 | 14150 | 10379 |
| 656 | 20230810 | 095200 | 7134009100 | 14290 | 14300 | 14330 | 14280 | 3376 |
| 657 | 20230810 | 095100 | 7085763750 | 14300 | 14380 | 14380 | 14280 | 5603 |
| 658 | 20230810 | 095000 | 7005509520 | 14380 | 14460 | 14460 | 14380 | 5396 |
| 659 | 20230810 | 094900 | 6927691740 | 14450 | 14460 | 14490 | 14400 | 7268 |
| 660 | 20230810 | 094800 | 6822669350 | 14460 | 14340 | 14590 | 14300 | 11279 |
| 661 | 20230810 | 094700 | 6660073750 | 14520 | 14270 | 14600 | 14210 | 9705 |
| 662 | 20230810 | 094600 | 6520552330 | 14300 | 14190 | 14300 | 14190 | 2327 |
| 663 | 20230810 | 094500 | 6487404220 | 14190 | 14180 | 14340 | 14150 | 5276 |
| 664 | 20230810 | 094400 | 6412497120 | 14210 | 14200 | 14210 | 14150 | 6634 |
| 665 | 20230810 | 094300 | 6318435460 | 14200 | 14240 | 14240 | 14160 | 6155 |
| 666 | 20230810 | 094200 | 6231039280 | 14240 | 14310 | 14320 | 14230 | 3999 |
| 667 | 20230810 | 094100 | 6173897160 | 14310 | 14320 | 14330 | 14300 | 1502 |
| 668 | 20230810 | 094000 | 6152389170 | 14320 | 14250 | 14320 | 14240 | 2564 |
| 669 | 20230810 | 093900 | 6115780840 | 14230 | 14240 | 14250 | 14210 | 4369 |
| 670 | 20230810 | 093800 | 6053638880 | 14230 | 14190 | 14230 | 14190 | 3471 |
| 671 | 20230810 | 093700 | 6004323060 | 14190 | 14250 | 14260 | 14160 | 8485 |
| 672 | 20230810 | 093600 | 5883958520 | 14250 | 14280 | 14310 | 14180 | 5787 |
| 673 | 20230810 | 093500 | 5801642670 | 14280 | 14380 | 14380 | 14280 | 5354 |
| 674 | 20230810 | 093400 | 5724854820 | 14380 | 14450 | 14460 | 14350 | 2646 |
| 675 | 20230810 | 093300 | 5686725010 | 14440 | 14540 | 14550 | 14350 | 2861 |
| 676 | 20230810 | 093200 | 5645319190 | 14550 | 14420 | 14550 | 14420 | 6057 |
| 677 | 20230810 | 093100 | 5557475370 | 14430 | 14340 | 14430 | 14340 | 5001 |
| 678 | 20230810 | 093000 | 5485474370 | 14340 | 14180 | 14340 | 14170 | 5725 |
| 679 | 20230810 | 092900 | 5404057540 | 14180 | 14150 | 14190 | 14140 | 12537 |
| 680 | 20230810 | 092800 | 5226533060 | 14150 | 14270 | 14270 | 14150 | 17363 |
| 681 | 20230810 | 092700 | 4979832560 | 14250 | 14360 | 14370 | 14250 | 21023 |
| 682 | 20230810 | 092600 | 4678841360 | 14370 | 14420 | 14430 | 14360 | 13878 |
| 683 | 20230810 | 092500 | 4479068890 | 14410 | 14440 | 14440 | 14410 | 2697 |
| 684 | 20230810 | 092400 | 4440173160 | 14440 | 14430 | 14450 | 14410 | 9367 |
| 685 | 20230810 | 092300 | 4305004870 | 14430 | 14500 | 14500 | 14430 | 8427 |
| 686 | 20230810 | 092200 | 4183219400 | 14500 | 14470 | 14550 | 14450 | 2647 |
| 687 | 20230810 | 092100 | 4144870330 | 14470 | 14470 | 14470 | 14430 | 3895 |
| 688 | 20230810 | 092000 | 4088596640 | 14470 | 14420 | 14500 | 14420 | 1981 |
| 689 | 20230810 | 091900 | 4059973180 | 14420 | 14520 | 14520 | 14410 | 10194 |
| 690 | 20230810 | 091800 | 3912877110 | 14490 | 14550 | 14580 | 14490 | 5275 |
| 691 | 20230810 | 091700 | 3836338300 | 14580 | 14540 | 14660 | 14520 | 5680 |
| 692 | 20230810 | 091600 | 3753504620 | 14590 | 14490 | 14590 | 14490 | 6271 |
| 693 | 20230810 | 091500 | 3662518970 | 14490 | 14430 | 14600 | 14410 | 7745 |
| 694 | 20230810 | 091400 | 3550623340 | 14430 | 14480 | 14490 | 14430 | 10954 |
| 695 | 20230810 | 091300 | 3392268530 | 14480 | 14550 | 14550 | 14460 | 9905 |
| 696 | 20230810 | 091200 | 3248577600 | 14530 | 14620 | 14630 | 14530 | 8331 |
| 697 | 20230810 | 091100 | 3127136050 | 14620 | 14590 | 14660 | 14590 | 6528 |
| 698 | 20230810 | 091000 | 3031641360 | 14590 | 14620 | 14620 | 14520 | 7143 |
| 699 | 20230810 | 090900 | 2927548040 | 14610 | 14900 | 14950 | 14610 | 8531 |
| 700 | 20230810 | 090800 | 2801614280 | 14900 | 14920 | 14980 | 14900 | 11948 |
| 701 | 20230810 | 090700 | 2623146330 | 14920 | 14890 | 15030 | 14890 | 15797 |
| 702 | 20230810 | 090600 | 2386580540 | 14900 | 14650 | 14900 | 14620 | 13026 |
| 703 | 20230810 | 090500 | 2194603010 | 14650 | 14530 | 14660 | 14530 | 12817 |
| 704 | 20230810 | 090400 | 2007572520 | 14530 | 14540 | 14600 | 14410 | 15783 |
| 705 | 20230810 | 090300 | 1778595750 | 14540 | 14350 | 14550 | 14330 | 18401 |
| 706 | 20230810 | 090200 | 1514067870 | 14350 | 14350 | 14390 | 14320 | 18412 |
| 707 | 20230810 | 090100 | 1249826890 | 14350 | 14560 | 14590 | 14310 | 42284 |
| 708 | 20230810 | 090000 | 639425060 | 14560 | 14730 | 14950 | 14560 | 43443 |