39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 3 | 20230822 | 204800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230822 | 204700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230822 | 204600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230822 | 204500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230822 | 204400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230822 | 204300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230822 | 204200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230822 | 204100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230822 | 204000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230822 | 203900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230822 | 203800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230822 | 203700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230822 | 203600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230822 | 203500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230822 | 203400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230822 | 203300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230822 | 203200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230822 | 203100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230822 | 203000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230822 | 202900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230822 | 202800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230822 | 202700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230822 | 202600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230822 | 202500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230822 | 202400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230822 | 202300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230822 | 202200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230822 | 202100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230822 | 202000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230822 | 201900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 33 | 20230822 | 201800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230822 | 201700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230822 | 201600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230822 | 201500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230822 | 201400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230822 | 201300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230822 | 201200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230822 | 201100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230822 | 201000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230822 | 200900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230822 | 200800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230822 | 200700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230822 | 200600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230822 | 200500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230822 | 200400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230822 | 200300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230822 | 200200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230822 | 200100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230822 | 200000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230822 | 195900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230822 | 195800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230822 | 195700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230822 | 195600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230822 | 195500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230822 | 195400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230822 | 195300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230822 | 195200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230822 | 195100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230822 | 195000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230822 | 194900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 63 | 20230822 | 194800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230822 | 194700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230822 | 194600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230822 | 194500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230822 | 194400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230822 | 194300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230822 | 194200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230822 | 194100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230822 | 194000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230822 | 193900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230822 | 193800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230822 | 193700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230822 | 193600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230822 | 193500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230822 | 193400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230822 | 193300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230822 | 193200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230822 | 193100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230822 | 193000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230822 | 192900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230822 | 192800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230822 | 192700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230822 | 192600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230822 | 192500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230822 | 192400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230822 | 192300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230822 | 192200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230822 | 192100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230822 | 192000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230822 | 191900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 93 | 20230822 | 191800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230822 | 191700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230822 | 191600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230822 | 191500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230822 | 191400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230822 | 191300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230822 | 191200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230822 | 191100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230822 | 191000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230822 | 190900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230822 | 190800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230822 | 190700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230822 | 190600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230822 | 190500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230822 | 190400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230822 | 190300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230822 | 190200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230822 | 190100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230822 | 190000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230822 | 185900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230822 | 185800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230822 | 185700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230822 | 185600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230822 | 185500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230822 | 185400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230822 | 185300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230822 | 185200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230822 | 185100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230822 | 185000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230822 | 184900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 123 | 20230822 | 184800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230822 | 184700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230822 | 184600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230822 | 184500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230822 | 184400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230822 | 184300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230822 | 184200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230822 | 184100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230822 | 184000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230822 | 183900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230822 | 183800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230822 | 183700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230822 | 183600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230822 | 183500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230822 | 183400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230822 | 183300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230822 | 183200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230822 | 183100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230822 | 183000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230822 | 182900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230822 | 182800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230822 | 182700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230822 | 182600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230822 | 182500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230822 | 182400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230822 | 182300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230822 | 182200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230822 | 182100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230822 | 182000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230822 | 181900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 153 | 20230822 | 181800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230822 | 181700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230822 | 181600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230822 | 181500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230822 | 181400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230822 | 181300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230822 | 181200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230822 | 181100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230822 | 181000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230822 | 180900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230822 | 180800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230822 | 180700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230822 | 180600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230822 | 180500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230822 | 180400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230822 | 180300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230822 | 180200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230822 | 180100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230822 | 180000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230822 | 175900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230822 | 175800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230822 | 175700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230822 | 175600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230822 | 175500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230822 | 175400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230822 | 175300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230822 | 175200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230822 | 175100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230822 | 175000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230822 | 174900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 183 | 20230822 | 174800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230822 | 174700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230822 | 174600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230822 | 174500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230822 | 174400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230822 | 174300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230822 | 174200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230822 | 174100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230822 | 174000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230822 | 173900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230822 | 173800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230822 | 173700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230822 | 173600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230822 | 173500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230822 | 173400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230822 | 173300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230822 | 173200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230822 | 173100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230822 | 173000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230822 | 172900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230822 | 172800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230822 | 172700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230822 | 172600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230822 | 172500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230822 | 172400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230822 | 172300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230822 | 172200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230822 | 172100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230822 | 172000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230822 | 171900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 213 | 20230822 | 171800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230822 | 171700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230822 | 171600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230822 | 171500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230822 | 171400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230822 | 171300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230822 | 171200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230822 | 171100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230822 | 171000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230822 | 170900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230822 | 170800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230822 | 170700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230822 | 170600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230822 | 170500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230822 | 170400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230822 | 170300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230822 | 170200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230822 | 170100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230822 | 170000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230822 | 165900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20230822 | 165800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20230822 | 165700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20230822 | 165600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20230822 | 165500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20230822 | 165400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20230822 | 165300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20230822 | 165200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20230822 | 165100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20230822 | 165000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20230822 | 164900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 243 | 20230822 | 164800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20230822 | 164700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20230822 | 164600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20230822 | 164500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20230822 | 164400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20230822 | 164300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20230822 | 164200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20230822 | 164100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20230822 | 164000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20230822 | 163900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20230822 | 163800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20230822 | 163700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20230822 | 163600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20230822 | 163500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20230822 | 163400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20230822 | 163300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20230822 | 163200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20230822 | 163100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20230822 | 163000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20230822 | 162900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20230822 | 162800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20230822 | 162700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20230822 | 162600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20230822 | 162500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20230822 | 162400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20230822 | 162300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20230822 | 162200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20230822 | 162100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20230822 | 162000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20230822 | 161900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 273 | 20230822 | 161800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20230822 | 161700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20230822 | 161600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20230822 | 161500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20230822 | 161400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20230822 | 161300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20230822 | 161200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20230822 | 161100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20230822 | 161000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20230822 | 160900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20230822 | 160800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20230822 | 160700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20230822 | 160600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20230822 | 160500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20230822 | 160400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20230822 | 160300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20230822 | 160200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20230822 | 160100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20230822 | 160000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20230822 | 155900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20230822 | 155800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20230822 | 155700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20230822 | 155600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20230822 | 155500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20230822 | 155400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20230822 | 155300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20230822 | 155200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20230822 | 155100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20230822 | 155000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20230822 | 154900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 303 | 20230822 | 154800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20230822 | 154700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20230822 | 154600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20230822 | 154500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20230822 | 154400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20230822 | 154300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20230822 | 154200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20230822 | 154100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20230822 | 154000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20230822 | 153900 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20230822 | 153800 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20230822 | 153700 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20230822 | 153600 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20230822 | 153500 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20230822 | 153400 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20230822 | 153300 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20230822 | 153200 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20230822 | 153100 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20230822 | 153000 | 85800117230 | 15750 | 15750 | 15750 | 15750 | 22811 |
| 322 | 20230822 | 152900 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 323 | 20230822 | 152800 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 324 | 20230822 | 152700 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 325 | 20230822 | 152600 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 326 | 20230822 | 152500 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 327 | 20230822 | 152400 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 328 | 20230822 | 152300 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 329 | 20230822 | 152200 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 330 | 20230822 | 152100 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 331 | 20230822 | 152000 | 85440843980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 332 | 20230822 | 151900 | 85440843980 | 15920 | 15900 | 15920 | 15890 | 4778 |
| 333 | 20230822 | 151800 | 85364837130 | 15910 | 15970 | 16000 | 15890 | 1859 |
| 334 | 20230822 | 151700 | 85335248800 | 16000 | 15820 | 16030 | 15820 | 6943 |
| 335 | 20230822 | 151600 | 85224729670 | 15820 | 15820 | 15840 | 15800 | 3451 |
| 336 | 20230822 | 151500 | 85170140710 | 15810 | 15790 | 15840 | 15790 | 3532 |
| 337 | 20230822 | 151400 | 85114225050 | 15830 | 15840 | 15840 | 15770 | 7860 |
| 338 | 20230822 | 151300 | 84990012520 | 15840 | 15840 | 15870 | 15830 | 2176 |
| 339 | 20230822 | 151200 | 84955542110 | 15840 | 15870 | 15870 | 15840 | 4359 |
| 340 | 20230822 | 151100 | 84886436220 | 15870 | 15900 | 15900 | 15870 | 2083 |
| 341 | 20230822 | 151000 | 84853337980 | 15900 | 15860 | 15900 | 15860 | 1300 |
| 342 | 20230822 | 150900 | 84832682060 | 15850 | 15840 | 15930 | 15810 | 7487 |
| 343 | 20230822 | 150800 | 84714163550 | 15830 | 15900 | 15910 | 15830 | 5131 |
| 344 | 20230822 | 150700 | 84632815330 | 15900 | 15940 | 15940 | 15870 | 9503 |
| 345 | 20230822 | 150600 | 84481707730 | 15940 | 16060 | 16060 | 15940 | 8824 |
| 346 | 20230822 | 150500 | 84340520400 | 16050 | 16070 | 16070 | 16040 | 2867 |
| 347 | 20230822 | 150400 | 84294508340 | 16070 | 16110 | 16120 | 16060 | 4532 |
| 348 | 20230822 | 150300 | 84221571030 | 16110 | 16150 | 16160 | 16020 | 7022 |
| 349 | 20230822 | 150200 | 84108673190 | 16120 | 15970 | 16160 | 15960 | 5729 |
| 350 | 20230822 | 150100 | 84016716940 | 15970 | 15880 | 15970 | 15840 | 18750 |
| 351 | 20230822 | 150000 | 83718316020 | 15880 | 15880 | 15910 | 15840 | 9404 |
| 352 | 20230822 | 145900 | 83569059370 | 15870 | 15910 | 15910 | 15830 | 11436 |
| 353 | 20230822 | 145800 | 83387485110 | 15880 | 15790 | 15920 | 15770 | 24784 |
| 354 | 20230822 | 145700 | 82994834000 | 15800 | 15880 | 15940 | 15790 | 12490 |
| 355 | 20230822 | 145600 | 82796838690 | 15880 | 15920 | 15940 | 15790 | 17601 |
| 356 | 20230822 | 145500 | 82517546390 | 15860 | 15900 | 15940 | 15840 | 25284 |
| 357 | 20230822 | 145400 | 82116064820 | 15900 | 15840 | 15900 | 15820 | 12673 |
| 358 | 20230822 | 145300 | 81915103100 | 15840 | 15870 | 15940 | 15820 | 27942 |
| 359 | 20230822 | 145200 | 81471628410 | 15870 | 15700 | 15940 | 15640 | 17991 |
| 360 | 20230822 | 145100 | 81188012690 | 15720 | 15840 | 15860 | 15660 | 37017 |
| 361 | 20230822 | 145000 | 80604182430 | 15840 | 15900 | 15900 | 15830 | 10850 |
| 362 | 20230822 | 144900 | 80432041350 | 15900 | 15810 | 15910 | 15800 | 14323 |
| 363 | 20230822 | 144800 | 80205064040 | 15830 | 16080 | 16100 | 15810 | 30469 |
| 364 | 20230822 | 144700 | 79718770960 | 16100 | 16150 | 16240 | 16090 | 4773 |
| 365 | 20230822 | 144600 | 79641836110 | 16150 | 16130 | 16150 | 16110 | 4167 |
| 366 | 20230822 | 144500 | 79574655110 | 16130 | 16110 | 16140 | 16100 | 6980 |
| 367 | 20230822 | 144400 | 79462221950 | 16110 | 16150 | 16150 | 16090 | 10967 |
| 368 | 20230822 | 144300 | 79285503920 | 16180 | 16230 | 16240 | 16150 | 5784 |
| 369 | 20230822 | 144200 | 79191952220 | 16200 | 16270 | 16280 | 16170 | 6398 |
| 370 | 20230822 | 144100 | 79088222500 | 16270 | 16200 | 16270 | 16160 | 7212 |
| 371 | 20230822 | 144000 | 78971332100 | 16200 | 16250 | 16250 | 16110 | 10842 |
| 372 | 20230822 | 143900 | 78795791700 | 16250 | 16250 | 16250 | 16210 | 10558 |
| 373 | 20230822 | 143800 | 78624274080 | 16240 | 16240 | 16310 | 16220 | 11694 |
| 374 | 20230822 | 143700 | 78434116120 | 16240 | 16290 | 16340 | 16200 | 15175 |
| 375 | 20230822 | 143600 | 78187520130 | 16290 | 16240 | 16290 | 16210 | 20269 |
| 376 | 20230822 | 143500 | 77858200550 | 16240 | 16190 | 16310 | 16190 | 11949 |
| 377 | 20230822 | 143400 | 77664061070 | 16190 | 16160 | 16210 | 16140 | 6766 |
| 378 | 20230822 | 143300 | 77554532130 | 16160 | 16160 | 16160 | 16130 | 4177 |
| 379 | 20230822 | 143200 | 77487057800 | 16150 | 16130 | 16190 | 16090 | 16091 |
| 380 | 20230822 | 143100 | 77227807340 | 16130 | 16150 | 16160 | 16120 | 8532 |
| 381 | 20230822 | 143000 | 77090115260 | 16160 | 16160 | 16190 | 16140 | 6389 |
| 382 | 20230822 | 142900 | 76986893820 | 16190 | 16170 | 16200 | 16160 | 1683 |
| 383 | 20230822 | 142800 | 76959651340 | 16200 | 16170 | 16210 | 16160 | 2933 |
| 384 | 20230822 | 142700 | 76912161810 | 16160 | 16150 | 16210 | 16130 | 5208 |
| 385 | 20230822 | 142600 | 76828020670 | 16140 | 16200 | 16210 | 16120 | 8103 |
| 386 | 20230822 | 142500 | 76697082280 | 16210 | 16240 | 16240 | 16200 | 6807 |
| 387 | 20230822 | 142400 | 76586679560 | 16250 | 16260 | 16260 | 16250 | 2933 |
| 388 | 20230822 | 142300 | 76539013360 | 16260 | 16260 | 16290 | 16250 | 1814 |
| 389 | 20230822 | 142200 | 76509522670 | 16260 | 16240 | 16290 | 16240 | 607 |
| 390 | 20230822 | 142100 | 76499660570 | 16240 | 16310 | 16310 | 16240 | 1221 |
| 391 | 20230822 | 142000 | 76479783060 | 16310 | 16350 | 16350 | 16290 | 2152 |
| 392 | 20230822 | 141900 | 76444667230 | 16350 | 16300 | 16380 | 16290 | 4578 |
| 393 | 20230822 | 141800 | 76370007770 | 16300 | 16240 | 16390 | 16210 | 4051 |
| 394 | 20230822 | 141700 | 76304003930 | 16240 | 16160 | 16240 | 16140 | 2622 |
| 395 | 20230822 | 141600 | 76261574170 | 16130 | 16180 | 16210 | 16120 | 10679 |
| 396 | 20230822 | 141500 | 76089097430 | 16200 | 16180 | 16230 | 16180 | 3325 |
| 397 | 20230822 | 141400 | 76035235030 | 16180 | 16190 | 16210 | 16180 | 2707 |
| 398 | 20230822 | 141300 | 75991401920 | 16190 | 16220 | 16260 | 16190 | 5259 |
| 399 | 20230822 | 141200 | 75906168690 | 16210 | 16270 | 16290 | 16210 | 7554 |
| 400 | 20230822 | 141100 | 75783429700 | 16270 | 16340 | 16340 | 16270 | 6192 |
| 401 | 20230822 | 141000 | 75682446930 | 16340 | 16390 | 16390 | 16330 | 4098 |
| 402 | 20230822 | 140900 | 75615370260 | 16390 | 16400 | 16410 | 16370 | 4505 |
| 403 | 20230822 | 140800 | 75541501830 | 16400 | 16350 | 16400 | 16330 | 2899 |
| 404 | 20230822 | 140700 | 75494043150 | 16330 | 16320 | 16350 | 16310 | 1297 |
| 405 | 20230822 | 140600 | 75472870830 | 16320 | 16320 | 16320 | 16300 | 1702 |
| 406 | 20230822 | 140500 | 75445113520 | 16310 | 16300 | 16330 | 16300 | 3100 |
| 407 | 20230822 | 140400 | 75394546960 | 16310 | 16190 | 16340 | 16180 | 8652 |
| 408 | 20230822 | 140300 | 75253858300 | 16190 | 16160 | 16270 | 16160 | 8410 |
| 409 | 20230822 | 140200 | 75117496700 | 16170 | 16310 | 16310 | 16120 | 21948 |
| 410 | 20230822 | 140100 | 74761685990 | 16310 | 16410 | 16410 | 16290 | 12838 |
| 411 | 20230822 | 140000 | 74551835320 | 16400 | 16420 | 16420 | 16400 | 434 |
| 412 | 20230822 | 135900 | 74544714220 | 16420 | 16400 | 16440 | 16380 | 1645 |
| 413 | 20230822 | 135800 | 74517730690 | 16400 | 16440 | 16440 | 16380 | 1771 |
| 414 | 20230822 | 135700 | 74488685840 | 16440 | 16440 | 16460 | 16400 | 3615 |
| 415 | 20230822 | 135600 | 74429286440 | 16440 | 16490 | 16500 | 16440 | 2202 |
| 416 | 20230822 | 135500 | 74393028630 | 16490 | 16430 | 16490 | 16410 | 1797 |
| 417 | 20230822 | 135400 | 74363491260 | 16430 | 16380 | 16450 | 16370 | 1174 |
| 418 | 20230822 | 135300 | 74344215050 | 16380 | 16390 | 16400 | 16350 | 4516 |
| 419 | 20230822 | 135200 | 74270286770 | 16400 | 16350 | 16440 | 16330 | 5902 |
| 420 | 20230822 | 135100 | 74173711020 | 16350 | 16400 | 16410 | 16330 | 9524 |
| 421 | 20230822 | 135000 | 74017964010 | 16440 | 16460 | 16470 | 16370 | 9223 |
| 422 | 20230822 | 134900 | 73866459360 | 16460 | 16470 | 16500 | 16440 | 3184 |
| 423 | 20230822 | 134800 | 73814045770 | 16480 | 16440 | 16480 | 16420 | 3020 |
| 424 | 20230822 | 134700 | 73764377630 | 16420 | 16470 | 16470 | 16390 | 3753 |
| 425 | 20230822 | 134600 | 73702760990 | 16470 | 16290 | 16470 | 16290 | 13662 |
| 426 | 20230822 | 134500 | 73478715760 | 16290 | 16400 | 16470 | 16250 | 21712 |
| 427 | 20230822 | 134400 | 73124584180 | 16400 | 16470 | 16500 | 16400 | 12632 |
| 428 | 20230822 | 134300 | 72916880800 | 16460 | 16500 | 16510 | 16460 | 5353 |
| 429 | 20230822 | 134200 | 72828664040 | 16500 | 16540 | 16540 | 16470 | 5667 |
| 430 | 20230822 | 134100 | 72735212830 | 16550 | 16570 | 16600 | 16400 | 22125 |
| 431 | 20230822 | 134000 | 72371211840 | 16580 | 16490 | 16600 | 16490 | 3624 |
| 432 | 20230822 | 133900 | 72311237600 | 16480 | 16520 | 16530 | 16440 | 26725 |
| 433 | 20230822 | 133800 | 71870590160 | 16520 | 16560 | 16560 | 16520 | 7193 |
| 434 | 20230822 | 133700 | 71751655500 | 16550 | 16630 | 16630 | 16550 | 6847 |
| 435 | 20230822 | 133600 | 71638072370 | 16630 | 16670 | 16700 | 16630 | 7781 |
| 436 | 20230822 | 133500 | 71508451220 | 16650 | 16680 | 16700 | 16600 | 7904 |
| 437 | 20230822 | 133400 | 71376924570 | 16680 | 16590 | 16680 | 16570 | 5208 |
| 438 | 20230822 | 133300 | 71290327000 | 16580 | 16610 | 16670 | 16520 | 12003 |
| 439 | 20230822 | 133200 | 71091183440 | 16610 | 16540 | 16620 | 16520 | 8261 |
| 440 | 20230822 | 133100 | 70954531730 | 16550 | 16600 | 16650 | 16500 | 29560 |
| 441 | 20230822 | 133000 | 70465060370 | 16590 | 16700 | 16740 | 16590 | 25587 |
| 442 | 20230822 | 132900 | 70038934710 | 16700 | 16780 | 16830 | 16660 | 33080 |
| 443 | 20230822 | 132800 | 69485636390 | 16770 | 16920 | 16960 | 16760 | 32650 |
| 444 | 20230822 | 132700 | 68935875510 | 16920 | 16930 | 16950 | 16890 | 9231 |
| 445 | 20230822 | 132600 | 68779741850 | 16950 | 17010 | 17020 | 16930 | 10664 |
| 446 | 20230822 | 132500 | 68598853630 | 17000 | 16990 | 17010 | 16940 | 7001 |
| 447 | 20230822 | 132400 | 68479951040 | 16990 | 16910 | 17010 | 16880 | 7510 |
| 448 | 20230822 | 132300 | 68352716700 | 16910 | 16920 | 16920 | 16890 | 7003 |
| 449 | 20230822 | 132200 | 68234334630 | 16920 | 16940 | 16950 | 16860 | 23797 |
| 450 | 20230822 | 132100 | 67832362360 | 16950 | 17150 | 17150 | 16900 | 35393 |
| 451 | 20230822 | 132000 | 67230196460 | 17150 | 17350 | 17360 | 17080 | 16380 |
| 452 | 20230822 | 131900 | 66948636280 | 17360 | 17400 | 17460 | 17150 | 16956 |
| 453 | 20230822 | 131800 | 66654381830 | 17420 | 17320 | 17470 | 17050 | 25858 |
| 454 | 20230822 | 131700 | 66206582040 | 17350 | 17390 | 17390 | 17270 | 15934 |
| 455 | 20230822 | 131600 | 65930725820 | 17390 | 17410 | 17500 | 17350 | 41180 |
| 456 | 20230822 | 131500 | 65213091850 | 17410 | 17100 | 17440 | 17100 | 59562 |
| 457 | 20230822 | 131400 | 64181946420 | 17100 | 17050 | 17120 | 17030 | 8732 |
| 458 | 20230822 | 131300 | 64032903260 | 17050 | 17020 | 17090 | 17010 | 10628 |
| 459 | 20230822 | 131200 | 63851667680 | 17050 | 16860 | 17070 | 16830 | 18248 |
| 460 | 20230822 | 131100 | 63542079810 | 16860 | 16930 | 16940 | 16850 | 11210 |
| 461 | 20230822 | 131000 | 63352663640 | 16920 | 16980 | 16980 | 16820 | 35865 |
| 462 | 20230822 | 130900 | 62747289660 | 16960 | 16990 | 17140 | 16910 | 49499 |
| 463 | 20230822 | 130800 | 61905189950 | 16990 | 17170 | 17210 | 16860 | 57366 |
| 464 | 20230822 | 130700 | 60930606150 | 17150 | 17260 | 17290 | 17110 | 23022 |
| 465 | 20230822 | 130600 | 60535225110 | 17250 | 17430 | 17460 | 17220 | 23890 |
| 466 | 20230822 | 130500 | 60120869560 | 17410 | 17340 | 17530 | 17330 | 45477 |
| 467 | 20230822 | 130400 | 59327779350 | 17330 | 17190 | 17340 | 17120 | 33403 |
| 468 | 20230822 | 130300 | 58751291710 | 17210 | 17240 | 17260 | 17050 | 44140 |
| 469 | 20230822 | 130200 | 57994589740 | 17230 | 17180 | 17270 | 17170 | 20565 |
| 470 | 20230822 | 130100 | 57640881690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 471 | 20230822 | 130000 | 57640881690 | 17170 | 17290 | 17290 | 17170 | 43570 |
| 472 | 20230822 | 125900 | 56891557920 | 17270 | 17520 | 17530 | 17270 | 54192 |
| 473 | 20230822 | 125800 | 55950514900 | 17520 | 17510 | 17630 | 17500 | 35895 |
| 474 | 20230822 | 125700 | 55320627810 | 17500 | 17700 | 17760 | 17480 | 63788 |
| 475 | 20230822 | 125600 | 54196498070 | 17700 | 18170 | 18180 | 17650 | 85672 |
| 476 | 20230822 | 125500 | 52663628770 | 18150 | 18150 | 18210 | 18130 | 12300 |
| 477 | 20230822 | 125400 | 52440245270 | 18150 | 18340 | 18370 | 18110 | 24495 |
| 478 | 20230822 | 125300 | 51993711150 | 18330 | 18130 | 18360 | 18080 | 28153 |
| 479 | 20230822 | 125200 | 51481470210 | 18110 | 18310 | 18310 | 18060 | 38846 |
| 480 | 20230822 | 125100 | 50776692930 | 18300 | 18050 | 18380 | 18030 | 50220 |
| 481 | 20230822 | 125000 | 49861237440 | 18050 | 18220 | 18420 | 18040 | 81598 |
| 482 | 20230822 | 124900 | 48370203410 | 18210 | 18730 | 18740 | 18070 | 155191 |
| 483 | 20230822 | 124800 | 45522184910 | 18730 | 18950 | 18980 | 18730 | 65583 |
| 484 | 20230822 | 124700 | 44287104470 | 18980 | 19150 | 19480 | 18770 | 161850 |
| 485 | 20230822 | 124600 | 41183399390 | 19150 | 19380 | 19440 | 19120 | 139885 |
| 486 | 20230822 | 124500 | 38487904570 | 19390 | 18790 | 19420 | 18750 | 197527 |
| 487 | 20230822 | 124400 | 34700494680 | 18800 | 19070 | 19100 | 18620 | 117434 |
| 488 | 20230822 | 124300 | 32474006900 | 19200 | 19200 | 19200 | 19200 | 0 |
| 489 | 20230822 | 124200 | 32474006900 | 19200 | 19160 | 19200 | 19150 | 27930 |
| 490 | 20230822 | 124100 | 31937962040 | 19160 | 18860 | 19200 | 18840 | 179394 |
| 491 | 20230822 | 124000 | 28510258590 | 18870 | 18450 | 19190 | 18430 | 229965 |
| 492 | 20230822 | 123900 | 24156168030 | 18450 | 18150 | 18560 | 18140 | 138472 |
| 493 | 20230822 | 123800 | 21610879930 | 18140 | 18140 | 18150 | 17810 | 67719 |
| 494 | 20230822 | 123700 | 20391659450 | 18140 | 17770 | 18160 | 17760 | 114367 |
| 495 | 20230822 | 123600 | 18330817190 | 17770 | 17620 | 17880 | 17490 | 76435 |
| 496 | 20230822 | 123500 | 16974069410 | 17610 | 17360 | 17630 | 17320 | 55177 |
| 497 | 20230822 | 123400 | 16008430500 | 17360 | 17080 | 17450 | 17070 | 31095 |
| 498 | 20230822 | 123300 | 15471605250 | 17080 | 17010 | 17080 | 17000 | 3603 |
| 499 | 20230822 | 123200 | 15410167070 | 17010 | 17030 | 17030 | 16930 | 1518 |
| 500 | 20230822 | 123100 | 15384379050 | 17030 | 17050 | 17060 | 17020 | 4932 |
| 501 | 20230822 | 123000 | 15300339570 | 17050 | 16950 | 17050 | 16950 | 6926 |
| 502 | 20230822 | 122900 | 15182619260 | 16950 | 16910 | 16950 | 16870 | 477 |
| 503 | 20230822 | 122800 | 15174542050 | 16880 | 16940 | 16940 | 16880 | 301 |
| 504 | 20230822 | 122700 | 15169455740 | 16940 | 16960 | 16970 | 16870 | 1156 |
| 505 | 20230822 | 122600 | 15149901760 | 16970 | 16980 | 16980 | 16930 | 800 |
| 506 | 20230822 | 122500 | 15136341070 | 16960 | 16980 | 16980 | 16960 | 912 |
| 507 | 20230822 | 122400 | 15120856190 | 16980 | 16970 | 16980 | 16950 | 1372 |
| 508 | 20230822 | 122300 | 15097567370 | 16970 | 16970 | 16970 | 16930 | 1276 |
| 509 | 20230822 | 122200 | 15075953310 | 16970 | 16970 | 16970 | 16930 | 427 |
| 510 | 20230822 | 122100 | 15068717510 | 16980 | 16910 | 16980 | 16880 | 889 |
| 511 | 20230822 | 122000 | 15053664200 | 16920 | 16810 | 16920 | 16810 | 2048 |
| 512 | 20230822 | 121900 | 15019119780 | 16870 | 16790 | 16870 | 16780 | 1475 |
| 513 | 20230822 | 121800 | 14994257450 | 16790 | 16740 | 16790 | 16730 | 926 |
| 514 | 20230822 | 121700 | 14978751760 | 16740 | 16740 | 16740 | 16710 | 1108 |
| 515 | 20230822 | 121600 | 14960208280 | 16710 | 16730 | 16730 | 16710 | 708 |
| 516 | 20230822 | 121500 | 14948372350 | 16730 | 16740 | 16740 | 16730 | 527 |
| 517 | 20230822 | 121400 | 14939551290 | 16740 | 16730 | 16740 | 16720 | 260 |
| 518 | 20230822 | 121300 | 14935202940 | 16740 | 16730 | 16740 | 16710 | 564 |
| 519 | 20230822 | 121200 | 14925773800 | 16740 | 16760 | 16780 | 16720 | 2912 |
| 520 | 20230822 | 121100 | 14877038430 | 16760 | 16740 | 16760 | 16720 | 2255 |
| 521 | 20230822 | 121000 | 14839315750 | 16750 | 16830 | 16850 | 16750 | 833 |
| 522 | 20230822 | 120900 | 14825331740 | 16850 | 16950 | 16950 | 16830 | 3767 |
| 523 | 20230822 | 120800 | 14761753950 | 16930 | 16950 | 16950 | 16930 | 342 |
| 524 | 20230822 | 120700 | 14755962130 | 16990 | 17000 | 17000 | 16950 | 183 |
| 525 | 20230822 | 120600 | 14752857460 | 16960 | 17010 | 17010 | 16960 | 1484 |
| 526 | 20230822 | 120500 | 14727684780 | 16960 | 17000 | 17020 | 16960 | 597 |
| 527 | 20230822 | 120400 | 14717545560 | 17000 | 17030 | 17030 | 17000 | 633 |
| 528 | 20230822 | 120300 | 14706774640 | 17020 | 17030 | 17030 | 17020 | 325 |
| 529 | 20230822 | 120200 | 14701239900 | 17030 | 17000 | 17030 | 17000 | 380 |
| 530 | 20230822 | 120100 | 14694775790 | 17000 | 17020 | 17030 | 16990 | 1821 |
| 531 | 20230822 | 120000 | 14663808620 | 17020 | 17010 | 17020 | 17010 | 548 |
| 532 | 20230822 | 115900 | 14654484410 | 17010 | 17000 | 17010 | 16990 | 5387 |
| 533 | 20230822 | 115800 | 14562908130 | 17000 | 16980 | 17000 | 16970 | 2148 |
| 534 | 20230822 | 115700 | 14526424970 | 16980 | 16980 | 16990 | 16970 | 827 |
| 535 | 20230822 | 115600 | 14512381110 | 16980 | 16950 | 16980 | 16950 | 920 |
| 536 | 20230822 | 115500 | 14496769070 | 16960 | 16930 | 16960 | 16920 | 1459 |
| 537 | 20230822 | 115400 | 14472047080 | 16930 | 16910 | 16940 | 16900 | 1492 |
| 538 | 20230822 | 115300 | 14446802470 | 16920 | 16920 | 16920 | 16890 | 15 |
| 539 | 20230822 | 115200 | 14446548900 | 16910 | 16940 | 16950 | 16910 | 1226 |
| 540 | 20230822 | 115100 | 14425785610 | 16940 | 16930 | 16950 | 16930 | 1499 |
| 541 | 20230822 | 115000 | 14400394130 | 16930 | 16910 | 16930 | 16910 | 206 |
| 542 | 20230822 | 114900 | 14396909470 | 16910 | 16890 | 16910 | 16890 | 620 |
| 543 | 20230822 | 114800 | 14386431550 | 16890 | 16880 | 16900 | 16870 | 773 |
| 544 | 20230822 | 114700 | 14373386190 | 16880 | 16880 | 16900 | 16870 | 336 |
| 545 | 20230822 | 114600 | 14367713840 | 16880 | 16900 | 16910 | 16860 | 775 |
| 546 | 20230822 | 114500 | 14354638740 | 16900 | 16860 | 16910 | 16860 | 208 |
| 547 | 20230822 | 114400 | 14351123880 | 16880 | 16880 | 16880 | 16860 | 291 |
| 548 | 20230822 | 114300 | 14346214680 | 16860 | 16920 | 16930 | 16860 | 1062 |
| 549 | 20230822 | 114200 | 14328290680 | 16920 | 16930 | 16940 | 16920 | 1708 |
| 550 | 20230822 | 114100 | 14299373580 | 16930 | 16910 | 16930 | 16900 | 1618 |
| 551 | 20230822 | 114000 | 14272012270 | 16910 | 16850 | 16910 | 16850 | 1404 |
| 552 | 20230822 | 113900 | 14248308750 | 16870 | 16840 | 16870 | 16820 | 495 |
| 553 | 20230822 | 113800 | 14239966270 | 16840 | 16870 | 16870 | 16810 | 216 |
| 554 | 20230822 | 113700 | 14236331880 | 16880 | 16880 | 16880 | 16880 | 819 |
| 555 | 20230822 | 113600 | 14222507160 | 16880 | 16850 | 16890 | 16790 | 1705 |
| 556 | 20230822 | 113500 | 14193761810 | 16850 | 16770 | 16850 | 16770 | 600 |
| 557 | 20230822 | 113400 | 14183659880 | 16760 | 16750 | 16760 | 16750 | 272 |
| 558 | 20230822 | 113300 | 14179102940 | 16750 | 16720 | 16750 | 16680 | 485 |
| 559 | 20230822 | 113200 | 14170996340 | 16720 | 16680 | 16740 | 16660 | 426 |
| 560 | 20230822 | 113100 | 14163889820 | 16750 | 16720 | 16750 | 16670 | 842 |
| 561 | 20230822 | 113000 | 14149833670 | 16740 | 16730 | 16740 | 16730 | 170 |
| 562 | 20230822 | 112900 | 14146989280 | 16730 | 16720 | 16730 | 16710 | 135 |
| 563 | 20230822 | 112800 | 14144731820 | 16710 | 16750 | 16750 | 16710 | 182 |
| 564 | 20230822 | 112700 | 14141688030 | 16730 | 16750 | 16760 | 16730 | 389 |
| 565 | 20230822 | 112600 | 14135175810 | 16750 | 16760 | 16760 | 16750 | 1046 |
| 566 | 20230822 | 112500 | 14117648780 | 16760 | 16780 | 16800 | 16760 | 611 |
| 567 | 20230822 | 112400 | 14107396900 | 16790 | 16800 | 16810 | 16790 | 475 |
| 568 | 20230822 | 112300 | 14099418940 | 16810 | 16820 | 16830 | 16800 | 722 |
| 569 | 20230822 | 112200 | 14087277470 | 16820 | 16830 | 16830 | 16820 | 211 |
| 570 | 20230822 | 112100 | 14083727780 | 16830 | 16850 | 16860 | 16830 | 2279 |
| 571 | 20230822 | 112000 | 14045346830 | 16860 | 16860 | 16860 | 16840 | 371 |
| 572 | 20230822 | 111900 | 14039094230 | 16860 | 16830 | 16880 | 16830 | 755 |
| 573 | 20230822 | 111800 | 14026365160 | 16820 | 16800 | 16820 | 16790 | 575 |
| 574 | 20230822 | 111700 | 14016700670 | 16800 | 16790 | 16800 | 16780 | 709 |
| 575 | 20230822 | 111600 | 14004797620 | 16790 | 16790 | 16800 | 16770 | 1032 |
| 576 | 20230822 | 111500 | 13987475100 | 16790 | 16780 | 16800 | 16780 | 1303 |
| 577 | 20230822 | 111400 | 13965600870 | 16780 | 16770 | 16790 | 16750 | 1121 |
| 578 | 20230822 | 111300 | 13946788100 | 16780 | 16740 | 16780 | 16730 | 784 |
| 579 | 20230822 | 111200 | 13933658370 | 16740 | 16700 | 16740 | 16700 | 1533 |
| 580 | 20230822 | 111100 | 13908026730 | 16700 | 16680 | 16700 | 16650 | 1545 |
| 581 | 20230822 | 111000 | 13882279870 | 16680 | 16660 | 16680 | 16630 | 766 |
| 582 | 20230822 | 110900 | 13869529580 | 16660 | 16640 | 16660 | 16630 | 1049 |
| 583 | 20230822 | 110800 | 13852068550 | 16640 | 16600 | 16650 | 16600 | 225 |
| 584 | 20230822 | 110700 | 13848328190 | 16600 | 16640 | 16650 | 16600 | 640 |
| 585 | 20230822 | 110600 | 13837694630 | 16640 | 16630 | 16640 | 16630 | 1001 |
| 586 | 20230822 | 110500 | 13821044420 | 16640 | 16610 | 16640 | 16600 | 197 |
| 587 | 20230822 | 110400 | 13817772000 | 16640 | 16640 | 16650 | 16590 | 807 |
| 588 | 20230822 | 110300 | 13804363400 | 16650 | 16650 | 16650 | 16590 | 343 |
| 589 | 20230822 | 110200 | 13798667670 | 16650 | 16650 | 16660 | 16590 | 434 |
| 590 | 20230822 | 110100 | 13791453480 | 16650 | 16660 | 16660 | 16590 | 221 |
| 591 | 20230822 | 110000 | 13787780440 | 16670 | 16580 | 16670 | 16580 | 436 |
| 592 | 20230822 | 105900 | 13780537560 | 16580 | 16630 | 16670 | 16580 | 1955 |
| 593 | 20230822 | 105800 | 13748085980 | 16630 | 16680 | 16710 | 16630 | 2325 |
| 594 | 20230822 | 105700 | 13709371430 | 16720 | 16620 | 16740 | 16620 | 1307 |
| 595 | 20230822 | 105600 | 13687576580 | 16600 | 16580 | 16610 | 16580 | 555 |
| 596 | 20230822 | 105500 | 13678363540 | 16610 | 16620 | 16630 | 16560 | 893 |
| 597 | 20230822 | 105400 | 13663554740 | 16630 | 16530 | 16630 | 16490 | 1211 |
| 598 | 20230822 | 105300 | 13643534370 | 16490 | 16580 | 16580 | 16460 | 2392 |
| 599 | 20230822 | 105200 | 13604069210 | 16500 | 16630 | 16640 | 16450 | 15008 |
| 600 | 20230822 | 105100 | 13356273260 | 16640 | 16740 | 16740 | 16640 | 3333 |
| 601 | 20230822 | 105000 | 13300697370 | 16700 | 16770 | 16770 | 16700 | 1422 |
| 602 | 20230822 | 104900 | 13276930830 | 16770 | 16740 | 16780 | 16710 | 454 |
| 603 | 20230822 | 104800 | 13269325320 | 16750 | 16710 | 16780 | 16700 | 1560 |
| 604 | 20230822 | 104700 | 13243211920 | 16700 | 16680 | 16770 | 16680 | 341 |
| 605 | 20230822 | 104600 | 13237517060 | 16680 | 16740 | 16780 | 16680 | 476 |
| 606 | 20230822 | 104500 | 13229569250 | 16780 | 16750 | 16790 | 16640 | 1944 |
| 607 | 20230822 | 104400 | 13197038130 | 16750 | 16760 | 16780 | 16740 | 747 |
| 608 | 20230822 | 104300 | 13184519380 | 16780 | 16710 | 16790 | 16700 | 994 |
| 609 | 20230822 | 104200 | 13167891230 | 16710 | 16690 | 16710 | 16680 | 439 |
| 610 | 20230822 | 104100 | 13160562160 | 16710 | 16690 | 16710 | 16690 | 256 |
| 611 | 20230822 | 104000 | 13156287110 | 16700 | 16630 | 16700 | 16630 | 742 |
| 612 | 20230822 | 103900 | 13143938220 | 16640 | 16630 | 16650 | 16620 | 1648 |
| 613 | 20230822 | 103800 | 13116522580 | 16640 | 16640 | 16650 | 16610 | 1703 |
| 614 | 20230822 | 103700 | 13088202430 | 16650 | 16560 | 16670 | 16560 | 1253 |
| 615 | 20230822 | 103600 | 13067366980 | 16560 | 16570 | 16580 | 16530 | 6571 |
| 616 | 20230822 | 103500 | 12958454620 | 16500 | 16580 | 16580 | 16430 | 11468 |
| 617 | 20230822 | 103400 | 12769200410 | 16580 | 16680 | 16770 | 16540 | 13963 |
| 618 | 20230822 | 103300 | 12537139220 | 16770 | 16750 | 16820 | 16650 | 4128 |
| 619 | 20230822 | 103200 | 12468108390 | 16690 | 16740 | 16750 | 16650 | 1880 |
| 620 | 20230822 | 103100 | 12436653820 | 16650 | 16860 | 16890 | 16650 | 6226 |
| 621 | 20230822 | 103000 | 12332270250 | 16890 | 16890 | 16900 | 16850 | 2528 |
| 622 | 20230822 | 102900 | 12289608070 | 16900 | 16820 | 16900 | 16750 | 5226 |
| 623 | 20230822 | 102800 | 12201565350 | 16880 | 16770 | 16880 | 16730 | 5499 |
| 624 | 20230822 | 102700 | 12109365370 | 16770 | 16770 | 16840 | 16750 | 1994 |
| 625 | 20230822 | 102600 | 12075936560 | 16770 | 16730 | 16820 | 16730 | 2150 |
| 626 | 20230822 | 102500 | 12039911380 | 16740 | 16740 | 16740 | 16730 | 1026 |
| 627 | 20230822 | 102400 | 12022741280 | 16740 | 16780 | 16780 | 16740 | 1316 |
| 628 | 20230822 | 102300 | 12000694900 | 16770 | 16710 | 16800 | 16710 | 1270 |
| 629 | 20230822 | 102200 | 11979402710 | 16710 | 16590 | 16750 | 16580 | 4902 |
| 630 | 20230822 | 102100 | 11897924120 | 16590 | 16620 | 16660 | 16550 | 12057 |
| 631 | 20230822 | 102000 | 11697879920 | 16620 | 16720 | 16730 | 16620 | 4481 |
| 632 | 20230822 | 101900 | 11623220300 | 16720 | 16750 | 16800 | 16690 | 4027 |
| 633 | 20230822 | 101800 | 11555888880 | 16750 | 16800 | 16800 | 16730 | 3483 |
| 634 | 20230822 | 101700 | 11497543560 | 16800 | 16720 | 16800 | 16690 | 4470 |
| 635 | 20230822 | 101600 | 11422727840 | 16740 | 16830 | 16830 | 16710 | 3574 |
| 636 | 20230822 | 101500 | 11362850800 | 16830 | 16900 | 16900 | 16800 | 3557 |
| 637 | 20230822 | 101400 | 11302893760 | 16910 | 16970 | 16970 | 16910 | 886 |
| 638 | 20230822 | 101300 | 11287888090 | 16970 | 16970 | 16980 | 16950 | 1532 |
| 639 | 20230822 | 101200 | 11261885620 | 16970 | 16960 | 16990 | 16940 | 1308 |
| 640 | 20230822 | 101100 | 11239683910 | 16950 | 16950 | 16960 | 16940 | 489 |
| 641 | 20230822 | 101000 | 11231394960 | 16950 | 16900 | 16960 | 16890 | 1588 |
| 642 | 20230822 | 100900 | 11204493190 | 16900 | 16910 | 16910 | 16870 | 2113 |
| 643 | 20230822 | 100800 | 11168793120 | 16910 | 16830 | 16910 | 16830 | 4237 |
| 644 | 20230822 | 100700 | 11097247490 | 16830 | 16700 | 16830 | 16670 | 4349 |
| 645 | 20230822 | 100600 | 11024460970 | 16700 | 16830 | 16830 | 16670 | 9091 |
| 646 | 20230822 | 100500 | 10872252950 | 16830 | 16880 | 16900 | 16790 | 11710 |
| 647 | 20230822 | 100400 | 10675165830 | 16850 | 16870 | 16970 | 16850 | 8098 |
| 648 | 20230822 | 100300 | 10538582190 | 16870 | 16980 | 17000 | 16850 | 14940 |
| 649 | 20230822 | 100200 | 10285793820 | 17000 | 17110 | 17110 | 16990 | 10330 |
| 650 | 20230822 | 100100 | 10109718600 | 17110 | 17120 | 17180 | 17110 | 4234 |
| 651 | 20230822 | 100000 | 10037153270 | 17120 | 17150 | 17160 | 17120 | 1478 |
| 652 | 20230822 | 095900 | 10011832870 | 17190 | 17150 | 17200 | 17120 | 4938 |
| 653 | 20230822 | 095800 | 9926991920 | 17150 | 17130 | 17160 | 17120 | 1042 |
| 654 | 20230822 | 095700 | 9909123840 | 17120 | 17150 | 17180 | 17120 | 1226 |
| 655 | 20230822 | 095600 | 9888127070 | 17170 | 17190 | 17190 | 17120 | 867 |
| 656 | 20230822 | 095500 | 9873243350 | 17190 | 17110 | 17190 | 17100 | 1089 |
| 657 | 20230822 | 095400 | 9854610370 | 17110 | 17120 | 17200 | 17100 | 1084 |
| 658 | 20230822 | 095300 | 9836065930 | 17110 | 17250 | 17250 | 17100 | 10157 |
| 659 | 20230822 | 095200 | 9661882800 | 17250 | 17210 | 17260 | 17200 | 4266 |
| 660 | 20230822 | 095100 | 9588398490 | 17260 | 17230 | 17260 | 17200 | 3209 |
| 661 | 20230822 | 095000 | 9533116080 | 17200 | 17190 | 17200 | 17120 | 1205 |
| 662 | 20230822 | 094900 | 9512436650 | 17200 | 17220 | 17240 | 17120 | 2506 |
| 663 | 20230822 | 094800 | 9469356980 | 17230 | 17210 | 17270 | 17210 | 2812 |
| 664 | 20230822 | 094700 | 9420898990 | 17210 | 17300 | 17310 | 17210 | 1457 |
| 665 | 20230822 | 094600 | 9395756420 | 17300 | 17150 | 17300 | 17120 | 3996 |
| 666 | 20230822 | 094500 | 9327095500 | 17160 | 17070 | 17160 | 17060 | 4482 |
| 667 | 20230822 | 094400 | 9250442360 | 17070 | 17010 | 17070 | 17000 | 1153 |
| 668 | 20230822 | 094300 | 9230778850 | 17000 | 17010 | 17120 | 17000 | 721 |
| 669 | 20230822 | 094200 | 9218493310 | 16990 | 17000 | 17010 | 16940 | 4127 |
| 670 | 20230822 | 094100 | 9148431390 | 17000 | 16950 | 17000 | 16930 | 2839 |
| 671 | 20230822 | 094000 | 9100314660 | 16950 | 16980 | 17030 | 16950 | 6800 |
| 672 | 20230822 | 093900 | 8984913880 | 16970 | 17040 | 17050 | 16970 | 13419 |
| 673 | 20230822 | 093800 | 8756704040 | 17050 | 17130 | 17140 | 17040 | 12873 |
| 674 | 20230822 | 093700 | 8536805690 | 17130 | 17140 | 17160 | 17100 | 3931 |
| 675 | 20230822 | 093600 | 8469462780 | 17100 | 17050 | 17220 | 17050 | 6117 |
| 676 | 20230822 | 093500 | 8364608510 | 17050 | 17390 | 17390 | 17050 | 16524 |
| 677 | 20230822 | 093400 | 8080397850 | 17390 | 17540 | 17570 | 17210 | 8300 |
| 678 | 20230822 | 093300 | 7936398200 | 17570 | 17690 | 17690 | 17540 | 7296 |
| 679 | 20230822 | 093200 | 7807885580 | 17700 | 17580 | 17760 | 17580 | 15715 |
| 680 | 20230822 | 093100 | 7530069090 | 17570 | 17460 | 17580 | 17460 | 5003 |
| 681 | 20230822 | 093000 | 7442486070 | 17460 | 17460 | 17510 | 17450 | 3055 |
| 682 | 20230822 | 092900 | 7389102920 | 17450 | 17640 | 17670 | 17450 | 7609 |
| 683 | 20230822 | 092800 | 7255241140 | 17640 | 17570 | 17710 | 17560 | 15350 |
| 684 | 20230822 | 092700 | 6984503600 | 17570 | 17570 | 17600 | 17460 | 10100 |
| 685 | 20230822 | 092600 | 6807341740 | 17580 | 17400 | 17580 | 17390 | 11411 |
| 686 | 20230822 | 092500 | 6607704960 | 17410 | 17240 | 17430 | 17240 | 10698 |
| 687 | 20230822 | 092400 | 6422263180 | 17250 | 17170 | 17280 | 17170 | 3810 |
| 688 | 20230822 | 092300 | 6356596880 | 17170 | 17150 | 17170 | 17100 | 5959 |
| 689 | 20230822 | 092200 | 6254537570 | 17160 | 17080 | 17160 | 17070 | 3415 |
| 690 | 20230822 | 092100 | 6196037940 | 17080 | 17060 | 17120 | 17060 | 2501 |
| 691 | 20230822 | 092000 | 6153338430 | 17060 | 17050 | 17160 | 17050 | 2984 |
| 692 | 20230822 | 091900 | 6102371080 | 17040 | 17040 | 17170 | 16980 | 4506 |
| 693 | 20230822 | 091800 | 6025519010 | 17000 | 16810 | 17040 | 16780 | 5434 |
| 694 | 20230822 | 091700 | 5933674070 | 16800 | 16970 | 17010 | 16800 | 19707 |
| 695 | 20230822 | 091600 | 5600038900 | 16960 | 17100 | 17200 | 16960 | 12857 |
| 696 | 20230822 | 091500 | 5380975910 | 17100 | 17030 | 17200 | 17000 | 2464 |
| 697 | 20230822 | 091400 | 5338936200 | 17000 | 17150 | 17150 | 16900 | 18949 |
| 698 | 20230822 | 091300 | 5016428780 | 17130 | 17270 | 17280 | 17130 | 17800 |
| 699 | 20230822 | 091200 | 4710224730 | 17270 | 17310 | 17380 | 17270 | 7945 |
| 700 | 20230822 | 091100 | 4572717370 | 17300 | 17340 | 17440 | 17300 | 4586 |
| 701 | 20230822 | 091000 | 4493230070 | 17250 | 17450 | 17530 | 17250 | 17174 |
| 702 | 20230822 | 090900 | 4195296950 | 17440 | 17330 | 17640 | 17310 | 7694 |
| 703 | 20230822 | 090800 | 4060628350 | 17310 | 17600 | 17700 | 17280 | 19835 |
| 704 | 20230822 | 090700 | 3713399300 | 17610 | 17340 | 17900 | 17340 | 35599 |
| 705 | 20230822 | 090600 | 3084442300 | 17340 | 17300 | 17340 | 17200 | 15292 |
| 706 | 20230822 | 090500 | 2820530750 | 17320 | 17480 | 17510 | 17100 | 22000 |
| 707 | 20230822 | 090400 | 2440222380 | 17510 | 17550 | 17600 | 17400 | 14094 |
| 708 | 20230822 | 090300 | 2193448960 | 17560 | 17720 | 17780 | 17400 | 19067 |
| 709 | 20230822 | 090200 | 1858291410 | 17720 | 17910 | 17920 | 17700 | 27668 |
| 710 | 20230822 | 090100 | 1364697260 | 17820 | 17490 | 17950 | 17460 | 41338 |
| 711 | 20230822 | 090000 | 629580840 | 17500 | 17460 | 17500 | 17330 | 31607 |