38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 3 | 20230823 | 204700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20230823 | 204600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20230823 | 204500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20230823 | 204400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20230823 | 204300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20230823 | 204200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20230823 | 204100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20230823 | 204000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20230823 | 203900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20230823 | 203800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20230823 | 203700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20230823 | 203600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20230823 | 203500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20230823 | 203400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20230823 | 203300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20230823 | 203200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20230823 | 203100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20230823 | 203000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20230823 | 202900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20230823 | 202800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20230823 | 202700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20230823 | 202600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20230823 | 202500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20230823 | 202400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20230823 | 202300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20230823 | 202200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20230823 | 202100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20230823 | 202000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20230823 | 201900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20230823 | 201800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 33 | 20230823 | 201700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20230823 | 201600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20230823 | 201500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20230823 | 201400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20230823 | 201300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20230823 | 201200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20230823 | 201100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20230823 | 201000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20230823 | 200900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20230823 | 200800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20230823 | 200700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20230823 | 200600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20230823 | 200500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20230823 | 200400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20230823 | 200300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20230823 | 200200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20230823 | 200100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20230823 | 200000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20230823 | 195900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20230823 | 195800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20230823 | 195700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20230823 | 195600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20230823 | 195500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20230823 | 195400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20230823 | 195300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20230823 | 195200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20230823 | 195100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20230823 | 195000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20230823 | 194900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20230823 | 194800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 63 | 20230823 | 194700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20230823 | 194600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20230823 | 194500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20230823 | 194400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20230823 | 194300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20230823 | 194200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20230823 | 194100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20230823 | 194000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20230823 | 193900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20230823 | 193800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20230823 | 193700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20230823 | 193600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20230823 | 193500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20230823 | 193400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20230823 | 193300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20230823 | 193200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20230823 | 193100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20230823 | 193000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20230823 | 192900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20230823 | 192800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20230823 | 192700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20230823 | 192600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20230823 | 192500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20230823 | 192400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20230823 | 192300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20230823 | 192200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20230823 | 192100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20230823 | 192000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20230823 | 191900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20230823 | 191800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 93 | 20230823 | 191700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20230823 | 191600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20230823 | 191500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20230823 | 191400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20230823 | 191300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20230823 | 191200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20230823 | 191100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20230823 | 191000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20230823 | 190900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20230823 | 190800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20230823 | 190700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20230823 | 190600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20230823 | 190500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20230823 | 190400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20230823 | 190300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20230823 | 190200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20230823 | 190100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20230823 | 190000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20230823 | 185900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20230823 | 185800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20230823 | 185700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20230823 | 185600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20230823 | 185500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20230823 | 185400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20230823 | 185300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20230823 | 185200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20230823 | 185100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20230823 | 185000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20230823 | 184900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20230823 | 184800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 123 | 20230823 | 184700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20230823 | 184600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20230823 | 184500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20230823 | 184400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20230823 | 184300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20230823 | 184200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20230823 | 184100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20230823 | 184000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20230823 | 183900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20230823 | 183800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20230823 | 183700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20230823 | 183600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20230823 | 183500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20230823 | 183400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20230823 | 183300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20230823 | 183200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20230823 | 183100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20230823 | 183000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20230823 | 182900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20230823 | 182800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20230823 | 182700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20230823 | 182600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20230823 | 182500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20230823 | 182400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20230823 | 182300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20230823 | 182200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20230823 | 182100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20230823 | 182000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20230823 | 181900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20230823 | 181800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 153 | 20230823 | 181700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20230823 | 181600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20230823 | 181500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20230823 | 181400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20230823 | 181300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20230823 | 181200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20230823 | 181100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20230823 | 181000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20230823 | 180900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20230823 | 180800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20230823 | 180700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20230823 | 180600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20230823 | 180500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20230823 | 180400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20230823 | 180300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20230823 | 180200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20230823 | 180100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20230823 | 180000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20230823 | 175900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20230823 | 175800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20230823 | 175700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20230823 | 175600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20230823 | 175500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20230823 | 175400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20230823 | 175300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20230823 | 175200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20230823 | 175100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20230823 | 175000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20230823 | 174900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20230823 | 174800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 183 | 20230823 | 174700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20230823 | 174600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20230823 | 174500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20230823 | 174400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20230823 | 174300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20230823 | 174200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20230823 | 174100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20230823 | 174000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20230823 | 173900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20230823 | 173800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20230823 | 173700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20230823 | 173600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20230823 | 173500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20230823 | 173400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20230823 | 173300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20230823 | 173200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20230823 | 173100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20230823 | 173000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20230823 | 172900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20230823 | 172800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20230823 | 172700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20230823 | 172600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20230823 | 172500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20230823 | 172400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20230823 | 172300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20230823 | 172200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20230823 | 172100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20230823 | 172000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20230823 | 171900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20230823 | 171800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 213 | 20230823 | 171700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20230823 | 171600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20230823 | 171500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20230823 | 171400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20230823 | 171300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20230823 | 171200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20230823 | 171100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20230823 | 171000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20230823 | 170900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20230823 | 170800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20230823 | 170700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20230823 | 170600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20230823 | 170500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20230823 | 170400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20230823 | 170300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20230823 | 170200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20230823 | 170100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20230823 | 170000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20230823 | 165900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20230823 | 165800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20230823 | 165700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20230823 | 165600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20230823 | 165500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20230823 | 165400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20230823 | 165300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20230823 | 165200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20230823 | 165100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20230823 | 165000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20230823 | 164900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20230823 | 164800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 243 | 20230823 | 164700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20230823 | 164600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20230823 | 164500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20230823 | 164400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20230823 | 164300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20230823 | 164200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20230823 | 164100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20230823 | 164000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20230823 | 163900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20230823 | 163800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20230823 | 163700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20230823 | 163600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20230823 | 163500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20230823 | 163400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20230823 | 163300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20230823 | 163200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20230823 | 163100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20230823 | 163000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20230823 | 162900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20230823 | 162800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20230823 | 162700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20230823 | 162600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20230823 | 162500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20230823 | 162400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20230823 | 162300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20230823 | 162200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20230823 | 162100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20230823 | 162000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20230823 | 161900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20230823 | 161800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 273 | 20230823 | 161700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20230823 | 161600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20230823 | 161500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20230823 | 161400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20230823 | 161300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20230823 | 161200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20230823 | 161100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20230823 | 161000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20230823 | 160900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20230823 | 160800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20230823 | 160700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20230823 | 160600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20230823 | 160500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20230823 | 160400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20230823 | 160300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20230823 | 160200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20230823 | 160100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20230823 | 160000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20230823 | 155900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20230823 | 155800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20230823 | 155700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20230823 | 155600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20230823 | 155500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20230823 | 155400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20230823 | 155300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20230823 | 155200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20230823 | 155100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20230823 | 155000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 301 | 20230823 | 154900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 302 | 20230823 | 154800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 303 | 20230823 | 154700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20230823 | 154600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 305 | 20230823 | 154500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 306 | 20230823 | 154400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 307 | 20230823 | 154300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 308 | 20230823 | 154200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 309 | 20230823 | 154100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 310 | 20230823 | 154000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 311 | 20230823 | 153900 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 312 | 20230823 | 153800 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 313 | 20230823 | 153700 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 314 | 20230823 | 153600 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 315 | 20230823 | 153500 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 316 | 20230823 | 153400 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 317 | 20230823 | 153300 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 318 | 20230823 | 153200 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 319 | 20230823 | 153100 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 0 |
| 320 | 20230823 | 153000 | 31392250980 | 14570 | 14570 | 14570 | 14570 | 23005 |
| 321 | 20230823 | 152900 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20230823 | 152800 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20230823 | 152700 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20230823 | 152600 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20230823 | 152500 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20230823 | 152400 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20230823 | 152300 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20230823 | 152200 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20230823 | 152100 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20230823 | 152000 | 31057068130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20230823 | 151900 | 31057068130 | 14700 | 14770 | 14770 | 14690 | 5190 |
| 332 | 20230823 | 151800 | 30980725210 | 14710 | 14810 | 14810 | 14700 | 4391 |
| 333 | 20230823 | 151700 | 30915795820 | 14710 | 14740 | 14810 | 14680 | 11746 |
| 334 | 20230823 | 151600 | 30742875220 | 14740 | 14800 | 14810 | 14740 | 7734 |
| 335 | 20230823 | 151500 | 30628677160 | 14800 | 14820 | 14830 | 14800 | 2297 |
| 336 | 20230823 | 151400 | 30594658040 | 14800 | 14820 | 14820 | 14790 | 1736 |
| 337 | 20230823 | 151300 | 30568949300 | 14830 | 14840 | 14850 | 14800 | 1554 |
| 338 | 20230823 | 151200 | 30545907500 | 14840 | 14830 | 14840 | 14780 | 1360 |
| 339 | 20230823 | 151100 | 30525781350 | 14830 | 14800 | 14850 | 14770 | 3845 |
| 340 | 20230823 | 151000 | 30468832440 | 14790 | 14790 | 14840 | 14780 | 2562 |
| 341 | 20230823 | 150900 | 30430917870 | 14790 | 14780 | 14810 | 14780 | 2176 |
| 342 | 20230823 | 150800 | 30398724180 | 14780 | 14780 | 14790 | 14760 | 1659 |
| 343 | 20230823 | 150700 | 30374207510 | 14780 | 14800 | 14810 | 14760 | 2255 |
| 344 | 20230823 | 150600 | 30340875300 | 14800 | 14780 | 14800 | 14780 | 908 |
| 345 | 20230823 | 150500 | 30327441970 | 14780 | 14870 | 14870 | 14780 | 10277 |
| 346 | 20230823 | 150400 | 30174983600 | 14880 | 14870 | 14880 | 14870 | 1909 |
| 347 | 20230823 | 150300 | 30146589250 | 14870 | 14890 | 14890 | 14870 | 1393 |
| 348 | 20230823 | 150200 | 30125869480 | 14880 | 14870 | 14880 | 14870 | 950 |
| 349 | 20230823 | 150100 | 30111734940 | 14870 | 14860 | 14910 | 14860 | 2573 |
| 350 | 20230823 | 150000 | 30073417210 | 14880 | 14900 | 14900 | 14850 | 2912 |
| 351 | 20230823 | 145900 | 30030155300 | 14870 | 14870 | 14900 | 14860 | 1704 |
| 352 | 20230823 | 145800 | 30004806230 | 14870 | 14870 | 14900 | 14850 | 2703 |
| 353 | 20230823 | 145700 | 29964609330 | 14840 | 14840 | 14900 | 14830 | 980 |
| 354 | 20230823 | 145600 | 29950032930 | 14830 | 14800 | 14850 | 14800 | 1861 |
| 355 | 20230823 | 145500 | 29922464250 | 14810 | 14790 | 14810 | 14760 | 4881 |
| 356 | 20230823 | 145400 | 29850322820 | 14800 | 14780 | 14820 | 14770 | 1993 |
| 357 | 20230823 | 145300 | 29820830500 | 14780 | 14750 | 14850 | 14740 | 3134 |
| 358 | 20230823 | 145200 | 29774541620 | 14740 | 14900 | 14910 | 14730 | 21925 |
| 359 | 20230823 | 145100 | 29449448970 | 14900 | 14930 | 14940 | 14900 | 6861 |
| 360 | 20230823 | 145000 | 29347118210 | 14940 | 14930 | 14950 | 14930 | 839 |
| 361 | 20230823 | 144900 | 29334588190 | 14940 | 14940 | 14950 | 14930 | 1336 |
| 362 | 20230823 | 144800 | 29314635710 | 14950 | 14950 | 14960 | 14930 | 2048 |
| 363 | 20230823 | 144700 | 29284039040 | 14950 | 14970 | 14980 | 14950 | 2438 |
| 364 | 20230823 | 144600 | 29247570540 | 14970 | 14970 | 14980 | 14960 | 1228 |
| 365 | 20230823 | 144500 | 29229191650 | 14960 | 14970 | 15000 | 14960 | 1916 |
| 366 | 20230823 | 144400 | 29200508950 | 14970 | 14990 | 14990 | 14970 | 1651 |
| 367 | 20230823 | 144300 | 29175777680 | 14990 | 15000 | 15010 | 14990 | 1818 |
| 368 | 20230823 | 144200 | 29148517130 | 14990 | 15030 | 15030 | 14990 | 3024 |
| 369 | 20230823 | 144100 | 29103135950 | 15020 | 15040 | 15050 | 15020 | 1931 |
| 370 | 20230823 | 144000 | 29074104480 | 15040 | 15060 | 15080 | 15040 | 528 |
| 371 | 20230823 | 143900 | 29066154570 | 15060 | 15060 | 15080 | 15060 | 311 |
| 372 | 20230823 | 143800 | 29061468110 | 15070 | 15090 | 15090 | 15060 | 551 |
| 373 | 20230823 | 143700 | 29053160400 | 15090 | 15070 | 15110 | 15070 | 885 |
| 374 | 20230823 | 143600 | 29039804820 | 15080 | 15060 | 15110 | 15040 | 983 |
| 375 | 20230823 | 143500 | 29024979710 | 15060 | 15060 | 15080 | 15040 | 708 |
| 376 | 20230823 | 143400 | 29014315980 | 15060 | 15090 | 15090 | 15040 | 2732 |
| 377 | 20230823 | 143300 | 28973171530 | 15070 | 15110 | 15110 | 15040 | 1347 |
| 378 | 20230823 | 143200 | 28952856490 | 15070 | 14980 | 15130 | 14980 | 3104 |
| 379 | 20230823 | 143100 | 28906234880 | 14980 | 14990 | 14990 | 14980 | 573 |
| 380 | 20230823 | 143000 | 28897650320 | 14980 | 14980 | 14990 | 14970 | 804 |
| 381 | 20230823 | 142900 | 28885606320 | 14990 | 14980 | 14990 | 14970 | 844 |
| 382 | 20230823 | 142800 | 28872963400 | 14990 | 14990 | 15000 | 14970 | 2556 |
| 383 | 20230823 | 142700 | 28834651750 | 15000 | 15010 | 15020 | 14990 | 988 |
| 384 | 20230823 | 142600 | 28819827010 | 15010 | 15010 | 15030 | 15000 | 637 |
| 385 | 20230823 | 142500 | 28810270010 | 15030 | 15020 | 15030 | 15000 | 790 |
| 386 | 20230823 | 142400 | 28798412440 | 15020 | 15020 | 15020 | 15000 | 311 |
| 387 | 20230823 | 142300 | 28793744540 | 15010 | 15000 | 15020 | 15000 | 804 |
| 388 | 20230823 | 142200 | 28781674470 | 15000 | 15020 | 15020 | 14980 | 708 |
| 389 | 20230823 | 142100 | 28771065390 | 14970 | 15020 | 15020 | 14970 | 593 |
| 390 | 20230823 | 142000 | 28762180790 | 14990 | 15000 | 15020 | 14970 | 2318 |
| 391 | 20230823 | 141900 | 28727451350 | 15010 | 15010 | 15020 | 14990 | 698 |
| 392 | 20230823 | 141800 | 28716976510 | 15000 | 14990 | 15020 | 14980 | 1160 |
| 393 | 20230823 | 141700 | 28699590010 | 14990 | 15010 | 15020 | 14990 | 1016 |
| 394 | 20230823 | 141600 | 28684348980 | 15030 | 15050 | 15050 | 14990 | 1401 |
| 395 | 20230823 | 141500 | 28663324700 | 15050 | 15020 | 15050 | 15000 | 644 |
| 396 | 20230823 | 141400 | 28653646920 | 15010 | 15030 | 15050 | 15010 | 535 |
| 397 | 20230823 | 141300 | 28645605680 | 15030 | 15050 | 15060 | 15030 | 438 |
| 398 | 20230823 | 141200 | 28639016730 | 15040 | 15030 | 15050 | 15030 | 493 |
| 399 | 20230823 | 141100 | 28631600170 | 15030 | 15030 | 15050 | 15010 | 565 |
| 400 | 20230823 | 141000 | 28623112330 | 15030 | 15040 | 15060 | 15030 | 417 |
| 401 | 20230823 | 140900 | 28616838410 | 15040 | 15060 | 15060 | 15010 | 1403 |
| 402 | 20230823 | 140800 | 28595738670 | 15050 | 15060 | 15080 | 15050 | 453 |
| 403 | 20230823 | 140700 | 28588917430 | 15060 | 15050 | 15120 | 15040 | 338 |
| 404 | 20230823 | 140600 | 28583823240 | 15050 | 15020 | 15050 | 15010 | 386 |
| 405 | 20230823 | 140500 | 28578017300 | 15030 | 15020 | 15030 | 14990 | 643 |
| 406 | 20230823 | 140400 | 28568370240 | 15020 | 14990 | 15020 | 14990 | 527 |
| 407 | 20230823 | 140300 | 28560460650 | 14990 | 15000 | 15010 | 14990 | 2006 |
| 408 | 20230823 | 140200 | 28530371570 | 15010 | 15010 | 15020 | 15000 | 1216 |
| 409 | 20230823 | 140100 | 28512126970 | 15000 | 15020 | 15030 | 15000 | 1237 |
| 410 | 20230823 | 140000 | 28493549310 | 15050 | 15020 | 15050 | 15010 | 241 |
| 411 | 20230823 | 135900 | 28489929560 | 15020 | 15030 | 15040 | 15000 | 1939 |
| 412 | 20230823 | 135800 | 28460822590 | 15020 | 15120 | 15140 | 14980 | 2702 |
| 413 | 20230823 | 135700 | 28420100240 | 15130 | 15090 | 15150 | 15050 | 4166 |
| 414 | 20230823 | 135600 | 28357103690 | 15090 | 14980 | 15090 | 14980 | 3248 |
| 415 | 20230823 | 135500 | 28308325710 | 14970 | 14950 | 14970 | 14950 | 430 |
| 416 | 20230823 | 135400 | 28301891250 | 14950 | 14950 | 14960 | 14950 | 355 |
| 417 | 20230823 | 135300 | 28296581060 | 14960 | 14960 | 14970 | 14950 | 2426 |
| 418 | 20230823 | 135200 | 28260302900 | 14970 | 14950 | 14980 | 14940 | 781 |
| 419 | 20230823 | 135100 | 28248624060 | 14940 | 14920 | 14950 | 14920 | 1426 |
| 420 | 20230823 | 135000 | 28227326050 | 14920 | 14920 | 14930 | 14910 | 483 |
| 421 | 20230823 | 134900 | 28220121030 | 14920 | 14920 | 14930 | 14910 | 724 |
| 422 | 20230823 | 134800 | 28209320020 | 14910 | 14900 | 14920 | 14900 | 1749 |
| 423 | 20230823 | 134700 | 28183252620 | 14900 | 14890 | 14910 | 14890 | 2762 |
| 424 | 20230823 | 134600 | 28142102900 | 14890 | 14910 | 14940 | 14890 | 4847 |
| 425 | 20230823 | 134500 | 28069871850 | 14910 | 14920 | 14930 | 14910 | 4184 |
| 426 | 20230823 | 134400 | 28007445240 | 14920 | 14970 | 14970 | 14920 | 1772 |
| 427 | 20230823 | 134300 | 27980978610 | 14970 | 14970 | 14980 | 14940 | 1242 |
| 428 | 20230823 | 134200 | 27962414090 | 14970 | 14980 | 14990 | 14970 | 605 |
| 429 | 20230823 | 134100 | 27953353270 | 14970 | 14960 | 14980 | 14940 | 431 |
| 430 | 20230823 | 134000 | 27946909480 | 14950 | 14950 | 14960 | 14940 | 1583 |
| 431 | 20230823 | 133900 | 27923246130 | 14950 | 14940 | 14950 | 14930 | 2442 |
| 432 | 20230823 | 133800 | 27886760700 | 14940 | 14980 | 14990 | 14930 | 3032 |
| 433 | 20230823 | 133700 | 27841428780 | 14950 | 15000 | 15000 | 14950 | 1451 |
| 434 | 20230823 | 133600 | 27819707890 | 14990 | 14970 | 14990 | 14950 | 1882 |
| 435 | 20230823 | 133500 | 27791552280 | 15000 | 14970 | 15010 | 14950 | 2477 |
| 436 | 20230823 | 133400 | 27754448640 | 14970 | 15000 | 15010 | 14970 | 1076 |
| 437 | 20230823 | 133300 | 27738320530 | 15000 | 15030 | 15030 | 14980 | 2307 |
| 438 | 20230823 | 133200 | 27703716090 | 15030 | 15020 | 15030 | 14990 | 1574 |
| 439 | 20230823 | 133100 | 27680082740 | 15030 | 14940 | 15030 | 14940 | 2634 |
| 440 | 20230823 | 133000 | 27640654450 | 14930 | 14890 | 14950 | 14880 | 2291 |
| 441 | 20230823 | 132900 | 27606495900 | 14890 | 14940 | 14940 | 14890 | 8329 |
| 442 | 20230823 | 132800 | 27482285220 | 14930 | 14960 | 14970 | 14930 | 2038 |
| 443 | 20230823 | 132700 | 27451817710 | 14950 | 14960 | 14970 | 14950 | 1454 |
| 444 | 20230823 | 132600 | 27430074970 | 14950 | 14980 | 14990 | 14950 | 2329 |
| 445 | 20230823 | 132500 | 27395233140 | 14980 | 14980 | 14990 | 14950 | 4094 |
| 446 | 20230823 | 132400 | 27333970910 | 14990 | 15040 | 15070 | 14990 | 1920 |
| 447 | 20230823 | 132300 | 27305137410 | 15040 | 14980 | 15060 | 14980 | 4078 |
| 448 | 20230823 | 132200 | 27243929640 | 14980 | 15020 | 15020 | 14980 | 11420 |
| 449 | 20230823 | 132100 | 27072624790 | 15020 | 15050 | 15050 | 15020 | 3429 |
| 450 | 20230823 | 132000 | 27021099090 | 15050 | 15040 | 15050 | 15030 | 2021 |
| 451 | 20230823 | 131900 | 26990708800 | 15040 | 15040 | 15050 | 15040 | 1369 |
| 452 | 20230823 | 131800 | 26970115430 | 15040 | 15050 | 15070 | 15040 | 1690 |
| 453 | 20230823 | 131700 | 26944693970 | 15070 | 15080 | 15080 | 15040 | 3069 |
| 454 | 20230823 | 131600 | 26898518220 | 15070 | 15080 | 15090 | 15060 | 3525 |
| 455 | 20230823 | 131500 | 26845405530 | 15080 | 15100 | 15110 | 15080 | 4182 |
| 456 | 20230823 | 131400 | 26782315090 | 15090 | 15120 | 15130 | 15090 | 2009 |
| 457 | 20230823 | 131300 | 26751971670 | 15120 | 15100 | 15130 | 15100 | 468 |
| 458 | 20230823 | 131200 | 26744896350 | 15100 | 15090 | 15120 | 15090 | 1047 |
| 459 | 20230823 | 131100 | 26729086460 | 15100 | 15120 | 15120 | 15100 | 1868 |
| 460 | 20230823 | 131000 | 26700870210 | 15100 | 15100 | 15130 | 15090 | 488 |
| 461 | 20230823 | 130900 | 26693501930 | 15100 | 15100 | 15150 | 15080 | 194 |
| 462 | 20230823 | 130800 | 26690570300 | 15100 | 15130 | 15160 | 15080 | 1043 |
| 463 | 20230823 | 130700 | 26674806620 | 15130 | 15080 | 15160 | 15070 | 1233 |
| 464 | 20230823 | 130600 | 26656147210 | 15080 | 15130 | 15130 | 15070 | 7134 |
| 465 | 20230823 | 130500 | 26548399320 | 15160 | 15160 | 15170 | 15130 | 753 |
| 466 | 20230823 | 130400 | 26536997330 | 15160 | 15150 | 15170 | 15130 | 1624 |
| 467 | 20230823 | 130300 | 26512413290 | 15140 | 15140 | 15160 | 15140 | 788 |
| 468 | 20230823 | 130200 | 26500478240 | 15150 | 15230 | 15230 | 15140 | 1113 |
| 469 | 20230823 | 130100 | 26483582400 | 15230 | 15170 | 15230 | 15170 | 802 |
| 470 | 20230823 | 130000 | 26471393070 | 15170 | 15160 | 15180 | 15150 | 861 |
| 471 | 20230823 | 125900 | 26458340700 | 15150 | 15140 | 15160 | 15130 | 2266 |
| 472 | 20230823 | 125800 | 26424023600 | 15140 | 15110 | 15150 | 15100 | 623 |
| 473 | 20230823 | 125700 | 26414599070 | 15090 | 15110 | 15110 | 15080 | 648 |
| 474 | 20230823 | 125600 | 26404817230 | 15100 | 15090 | 15110 | 15080 | 1270 |
| 475 | 20230823 | 125500 | 26385650350 | 15090 | 15090 | 15100 | 15070 | 155 |
| 476 | 20230823 | 125400 | 26383311480 | 15070 | 15080 | 15090 | 15070 | 1976 |
| 477 | 20230823 | 125300 | 26353525500 | 15080 | 15080 | 15100 | 15060 | 907 |
| 478 | 20230823 | 125200 | 26339848180 | 15080 | 15070 | 15090 | 15050 | 1119 |
| 479 | 20230823 | 125100 | 26322989260 | 15070 | 15070 | 15070 | 15050 | 2541 |
| 480 | 20230823 | 125000 | 26284719750 | 15060 | 15080 | 15100 | 15050 | 9519 |
| 481 | 20230823 | 124900 | 26141337390 | 15070 | 15110 | 15140 | 15070 | 8644 |
| 482 | 20230823 | 124800 | 26010891790 | 15100 | 15100 | 15170 | 15100 | 1944 |
| 483 | 20230823 | 124700 | 25981524670 | 15110 | 15140 | 15140 | 15100 | 6335 |
| 484 | 20230823 | 124600 | 25885774220 | 15140 | 15150 | 15160 | 15120 | 1373 |
| 485 | 20230823 | 124500 | 25864997840 | 15130 | 15170 | 15170 | 15120 | 3988 |
| 486 | 20230823 | 124400 | 25804637310 | 15170 | 15190 | 15190 | 15150 | 443 |
| 487 | 20230823 | 124300 | 25797919100 | 15190 | 15140 | 15190 | 15130 | 887 |
| 488 | 20230823 | 124200 | 25784494010 | 15160 | 15170 | 15180 | 15110 | 10012 |
| 489 | 20230823 | 124100 | 25632996630 | 15160 | 15180 | 15180 | 15150 | 4481 |
| 490 | 20230823 | 124000 | 25565046600 | 15170 | 15190 | 15190 | 15170 | 1649 |
| 491 | 20230823 | 123900 | 25540024760 | 15190 | 15210 | 15210 | 15180 | 2849 |
| 492 | 20230823 | 123800 | 25496747870 | 15200 | 15200 | 15230 | 15190 | 603 |
| 493 | 20230823 | 123700 | 25487581180 | 15190 | 15190 | 15200 | 15180 | 1535 |
| 494 | 20230823 | 123600 | 25464273460 | 15190 | 15210 | 15220 | 15180 | 3608 |
| 495 | 20230823 | 123500 | 25409442020 | 15210 | 15220 | 15240 | 15210 | 1116 |
| 496 | 20230823 | 123400 | 25392461800 | 15240 | 15250 | 15270 | 15210 | 4563 |
| 497 | 20230823 | 123300 | 25322952120 | 15270 | 15270 | 15280 | 15240 | 2780 |
| 498 | 20230823 | 123200 | 25280553680 | 15270 | 15230 | 15280 | 15220 | 3507 |
| 499 | 20230823 | 123100 | 25227087940 | 15230 | 15220 | 15250 | 15220 | 1273 |
| 500 | 20230823 | 123000 | 25207688750 | 15210 | 15240 | 15260 | 15210 | 2950 |
| 501 | 20230823 | 122900 | 25162733250 | 15240 | 15180 | 15240 | 15170 | 1454 |
| 502 | 20230823 | 122800 | 25140621140 | 15160 | 15160 | 15200 | 15140 | 2105 |
| 503 | 20230823 | 122700 | 25108696060 | 15140 | 15190 | 15200 | 15140 | 1953 |
| 504 | 20230823 | 122600 | 25079096060 | 15190 | 15120 | 15190 | 15120 | 1516 |
| 505 | 20230823 | 122500 | 25056145670 | 15110 | 15180 | 15180 | 15090 | 11523 |
| 506 | 20230823 | 122400 | 24881856880 | 15180 | 15160 | 15220 | 15140 | 3652 |
| 507 | 20230823 | 122300 | 24826400790 | 15160 | 15240 | 15250 | 15120 | 14466 |
| 508 | 20230823 | 122200 | 24606902980 | 15240 | 15280 | 15280 | 15240 | 2077 |
| 509 | 20230823 | 122100 | 24575221530 | 15270 | 15310 | 15330 | 15260 | 1084 |
| 510 | 20230823 | 122000 | 24558658090 | 15330 | 15260 | 15360 | 15250 | 1971 |
| 511 | 20230823 | 121900 | 24528530630 | 15260 | 15230 | 15270 | 15210 | 7491 |
| 512 | 20230823 | 121800 | 24414420090 | 15230 | 15360 | 15360 | 15230 | 7223 |
| 513 | 20230823 | 121700 | 24303999460 | 15340 | 15270 | 15360 | 15270 | 7479 |
| 514 | 20230823 | 121600 | 24189673130 | 15270 | 15410 | 15420 | 15200 | 17033 |
| 515 | 20230823 | 121500 | 23928807050 | 15420 | 15450 | 15460 | 15380 | 12189 |
| 516 | 20230823 | 121400 | 23740913240 | 15460 | 15470 | 15470 | 15440 | 3697 |
| 517 | 20230823 | 121300 | 23683788250 | 15460 | 15510 | 15540 | 15460 | 3106 |
| 518 | 20230823 | 121200 | 23635676080 | 15520 | 15450 | 15540 | 15450 | 2521 |
| 519 | 20230823 | 121100 | 23596655170 | 15450 | 15550 | 15550 | 15430 | 10918 |
| 520 | 20230823 | 121000 | 23427651730 | 15540 | 15450 | 15600 | 15440 | 8749 |
| 521 | 20230823 | 120900 | 23292029430 | 15440 | 15620 | 15620 | 15430 | 15702 |
| 522 | 20230823 | 120800 | 23048389590 | 15620 | 15600 | 15630 | 15570 | 3311 |
| 523 | 20230823 | 120700 | 22996691090 | 15570 | 15570 | 15600 | 15560 | 6874 |
| 524 | 20230823 | 120600 | 22889618250 | 15570 | 15470 | 15720 | 15470 | 15353 |
| 525 | 20230823 | 120500 | 22650405010 | 15490 | 15870 | 15870 | 15420 | 31000 |
| 526 | 20230823 | 120400 | 22164921780 | 15870 | 15980 | 15980 | 15870 | 7007 |
| 527 | 20230823 | 120300 | 22053329580 | 15990 | 15920 | 16040 | 15890 | 4990 |
| 528 | 20230823 | 120200 | 21973535250 | 15950 | 16030 | 16100 | 15850 | 13482 |
| 529 | 20230823 | 120100 | 21757534520 | 16030 | 15950 | 16040 | 15840 | 15978 |
| 530 | 20230823 | 120000 | 21503369820 | 15950 | 16020 | 16060 | 15930 | 6736 |
| 531 | 20230823 | 115900 | 21395759790 | 16010 | 15990 | 16150 | 15930 | 24661 |
| 532 | 20230823 | 115800 | 20999723580 | 15990 | 16230 | 16230 | 15990 | 27846 |
| 533 | 20230823 | 115700 | 20551504140 | 16220 | 16290 | 16290 | 16110 | 31159 |
| 534 | 20230823 | 115600 | 20047273060 | 16270 | 16120 | 16430 | 16090 | 98314 |
| 535 | 20230823 | 115500 | 18446388910 | 16120 | 16120 | 16130 | 15970 | 30207 |
| 536 | 20230823 | 115400 | 17960736070 | 16130 | 15880 | 16180 | 15880 | 36251 |
| 537 | 20230823 | 115300 | 17378363340 | 15870 | 16170 | 16200 | 15780 | 35133 |
| 538 | 20230823 | 115200 | 16816261460 | 16170 | 16370 | 16390 | 16040 | 66767 |
| 539 | 20230823 | 115100 | 15730559880 | 16370 | 16150 | 16390 | 16140 | 124276 |
| 540 | 20230823 | 115000 | 13707293500 | 16150 | 15620 | 16160 | 15580 | 103296 |
| 541 | 20230823 | 114900 | 12057892200 | 15650 | 15300 | 15660 | 15230 | 22180 |
| 542 | 20230823 | 114800 | 11716386760 | 15300 | 15230 | 15300 | 15210 | 5841 |
| 543 | 20230823 | 114700 | 11627219320 | 15230 | 15230 | 15250 | 15220 | 4166 |
| 544 | 20230823 | 114600 | 11563758820 | 15230 | 15140 | 15230 | 15140 | 4502 |
| 545 | 20230823 | 114500 | 11495334740 | 15140 | 15140 | 15240 | 15130 | 6830 |
| 546 | 20230823 | 114400 | 11391581980 | 15150 | 15060 | 15150 | 15060 | 6047 |
| 547 | 20230823 | 114300 | 11300208970 | 15050 | 15010 | 15070 | 15010 | 1260 |
| 548 | 20230823 | 114200 | 11281249650 | 15010 | 15010 | 15040 | 15010 | 537 |
| 549 | 20230823 | 114100 | 11273184020 | 14980 | 14990 | 15010 | 14980 | 991 |
| 550 | 20230823 | 114000 | 11258328950 | 15000 | 15000 | 15010 | 14990 | 1010 |
| 551 | 20230823 | 113900 | 11243183010 | 15010 | 14990 | 15020 | 14990 | 283 |
| 552 | 20230823 | 113800 | 11238939510 | 14990 | 15000 | 15040 | 14970 | 3200 |
| 553 | 20230823 | 113700 | 11190986080 | 15040 | 15010 | 15040 | 15000 | 764 |
| 554 | 20230823 | 113600 | 11179521170 | 15050 | 15000 | 15050 | 14990 | 690 |
| 555 | 20230823 | 113500 | 11169172830 | 15010 | 14990 | 15070 | 14990 | 2883 |
| 556 | 20230823 | 113400 | 11125865320 | 14990 | 15030 | 15030 | 14990 | 4515 |
| 557 | 20230823 | 113300 | 11058109410 | 15040 | 15040 | 15040 | 15020 | 419 |
| 558 | 20230823 | 113200 | 11051808740 | 15040 | 15050 | 15060 | 15040 | 474 |
| 559 | 20230823 | 113100 | 11044677920 | 15060 | 15050 | 15060 | 15040 | 1366 |
| 560 | 20230823 | 113000 | 11024107680 | 15040 | 15020 | 15050 | 15020 | 338 |
| 561 | 20230823 | 112900 | 11019026280 | 15040 | 15020 | 15040 | 15010 | 2313 |
| 562 | 20230823 | 112800 | 10984284220 | 15010 | 15020 | 15040 | 15000 | 2207 |
| 563 | 20230823 | 112700 | 10951151790 | 15030 | 15030 | 15040 | 15030 | 165 |
| 564 | 20230823 | 112600 | 10948671830 | 15040 | 15040 | 15040 | 15010 | 161 |
| 565 | 20230823 | 112500 | 10946250990 | 15040 | 15040 | 15050 | 15000 | 671 |
| 566 | 20230823 | 112400 | 10936174220 | 15050 | 15080 | 15080 | 15050 | 792 |
| 567 | 20230823 | 112300 | 10924245440 | 15060 | 15070 | 15080 | 15060 | 242 |
| 568 | 20230823 | 112200 | 10920600680 | 15070 | 15060 | 15070 | 15020 | 922 |
| 569 | 20230823 | 112100 | 10906718410 | 15060 | 15060 | 15060 | 15010 | 327 |
| 570 | 20230823 | 112000 | 10901806440 | 15060 | 15060 | 15060 | 15020 | 363 |
| 571 | 20230823 | 111900 | 10896348860 | 15060 | 15000 | 15060 | 15000 | 540 |
| 572 | 20230823 | 111800 | 10888234110 | 15020 | 15030 | 15030 | 15020 | 51 |
| 573 | 20230823 | 111700 | 10887468010 | 15010 | 14980 | 15010 | 14980 | 761 |
| 574 | 20230823 | 111600 | 10876055180 | 15010 | 15030 | 15030 | 15010 | 345 |
| 575 | 20230823 | 111500 | 10870872010 | 15020 | 15030 | 15040 | 14960 | 800 |
| 576 | 20230823 | 111400 | 10858887280 | 15040 | 15010 | 15040 | 15000 | 815 |
| 577 | 20230823 | 111300 | 10846657480 | 15010 | 15040 | 15040 | 15000 | 1170 |
| 578 | 20230823 | 111200 | 10829090860 | 15060 | 15040 | 15060 | 15040 | 766 |
| 579 | 20230823 | 111100 | 10817557720 | 15060 | 15030 | 15060 | 15030 | 330 |
| 580 | 20230823 | 111000 | 10812593350 | 15030 | 15040 | 15040 | 15010 | 128 |
| 581 | 20230823 | 110900 | 10810670890 | 15040 | 15040 | 15040 | 15040 | 185 |
| 582 | 20230823 | 110800 | 10807888490 | 15040 | 14980 | 15040 | 14980 | 1323 |
| 583 | 20230823 | 110700 | 10788045300 | 14990 | 14990 | 15000 | 14970 | 306 |
| 584 | 20230823 | 110600 | 10783458680 | 14990 | 14990 | 15000 | 14950 | 305 |
| 585 | 20230823 | 110500 | 10778886140 | 14990 | 14990 | 15000 | 14950 | 1283 |
| 586 | 20230823 | 110400 | 10759681480 | 14990 | 14980 | 14990 | 14950 | 445 |
| 587 | 20230823 | 110300 | 10753025620 | 14990 | 14950 | 14990 | 14950 | 854 |
| 588 | 20230823 | 110200 | 10740251310 | 15000 | 14950 | 15060 | 14880 | 10180 |
| 589 | 20230823 | 110100 | 10588605690 | 14950 | 14990 | 14990 | 14890 | 9033 |
| 590 | 20230823 | 110000 | 10453687120 | 14990 | 15060 | 15060 | 14980 | 10988 |
| 591 | 20230823 | 105900 | 10288703450 | 15050 | 15050 | 15060 | 15050 | 1517 |
| 592 | 20230823 | 105800 | 10265870400 | 15060 | 15070 | 15070 | 15050 | 936 |
| 593 | 20230823 | 105700 | 10251775510 | 15070 | 15100 | 15110 | 15060 | 1507 |
| 594 | 20230823 | 105600 | 10229060520 | 15080 | 15110 | 15110 | 15080 | 1160 |
| 595 | 20230823 | 105500 | 10211552370 | 15130 | 15130 | 15150 | 15110 | 189 |
| 596 | 20230823 | 105400 | 10208695030 | 15130 | 15120 | 15150 | 15110 | 319 |
| 597 | 20230823 | 105300 | 10203871330 | 15120 | 15110 | 15120 | 15100 | 182 |
| 598 | 20230823 | 105200 | 10201121520 | 15120 | 15090 | 15120 | 15070 | 622 |
| 599 | 20230823 | 105100 | 10191738010 | 15090 | 15100 | 15100 | 15070 | 2649 |
| 600 | 20230823 | 105000 | 10151791480 | 15090 | 15100 | 15110 | 15090 | 1156 |
| 601 | 20230823 | 104900 | 10134340740 | 15110 | 15110 | 15120 | 15100 | 1667 |
| 602 | 20230823 | 104800 | 10109159150 | 15120 | 15130 | 15140 | 15090 | 215 |
| 603 | 20230823 | 104700 | 10105907660 | 15140 | 15070 | 15150 | 15060 | 1575 |
| 604 | 20230823 | 104600 | 10082158240 | 15070 | 15100 | 15190 | 15070 | 1304 |
| 605 | 20230823 | 104500 | 10062481290 | 15120 | 15110 | 15120 | 15100 | 445 |
| 606 | 20230823 | 104400 | 10055754680 | 15120 | 15080 | 15120 | 15060 | 1457 |
| 607 | 20230823 | 104300 | 10033797260 | 15080 | 15090 | 15110 | 15060 | 4111 |
| 608 | 20230823 | 104200 | 9971814260 | 15090 | 15110 | 15120 | 15090 | 1047 |
| 609 | 20230823 | 104100 | 9956007340 | 15120 | 15210 | 15210 | 15110 | 1933 |
| 610 | 20230823 | 104000 | 9926780800 | 15120 | 15210 | 15210 | 15110 | 3309 |
| 611 | 20230823 | 103900 | 9876724870 | 15210 | 15230 | 15230 | 15160 | 402 |
| 612 | 20230823 | 103800 | 9870611570 | 15230 | 15140 | 15250 | 15140 | 612 |
| 613 | 20230823 | 103700 | 9861327630 | 15140 | 15100 | 15260 | 15100 | 2039 |
| 614 | 20230823 | 103600 | 9830485730 | 15090 | 15110 | 15190 | 15090 | 4683 |
| 615 | 20230823 | 103500 | 9759729830 | 15110 | 15140 | 15160 | 15100 | 3339 |
| 616 | 20230823 | 103400 | 9709241070 | 15140 | 15260 | 15280 | 15140 | 6108 |
| 617 | 20230823 | 103300 | 9616425920 | 15230 | 15220 | 15260 | 15180 | 2164 |
| 618 | 20230823 | 103200 | 9583470760 | 15180 | 15350 | 15350 | 15140 | 9582 |
| 619 | 20230823 | 103100 | 9437383610 | 15300 | 15300 | 15380 | 15300 | 5847 |
| 620 | 20230823 | 103000 | 9347671640 | 15340 | 15310 | 15360 | 15300 | 4444 |
| 621 | 20230823 | 102900 | 9279532620 | 15300 | 15330 | 15330 | 15270 | 2117 |
| 622 | 20230823 | 102800 | 9247142490 | 15300 | 15310 | 15330 | 15250 | 4144 |
| 623 | 20230823 | 102700 | 9183822370 | 15250 | 15240 | 15350 | 15230 | 6809 |
| 624 | 20230823 | 102600 | 9079598470 | 15230 | 15170 | 15350 | 15170 | 13513 |
| 625 | 20230823 | 102500 | 8872956960 | 15200 | 15170 | 15220 | 15160 | 6311 |
| 626 | 20230823 | 102400 | 8777114330 | 15160 | 15150 | 15200 | 15140 | 3931 |
| 627 | 20230823 | 102300 | 8717492780 | 15160 | 15120 | 15160 | 15110 | 2351 |
| 628 | 20230823 | 102200 | 8681895300 | 15120 | 15140 | 15150 | 15100 | 2646 |
| 629 | 20230823 | 102100 | 8641877790 | 15140 | 15110 | 15140 | 15080 | 2880 |
| 630 | 20230823 | 102000 | 8598355400 | 15130 | 15110 | 15130 | 15110 | 2285 |
| 631 | 20230823 | 101900 | 8563793300 | 15120 | 15010 | 15130 | 15010 | 4246 |
| 632 | 20230823 | 101800 | 8499771910 | 15020 | 15000 | 15030 | 14990 | 1858 |
| 633 | 20230823 | 101700 | 8471872590 | 14980 | 15000 | 15030 | 14980 | 1215 |
| 634 | 20230823 | 101600 | 8453652960 | 15000 | 15040 | 15050 | 14970 | 1015 |
| 635 | 20230823 | 101500 | 8438411320 | 15030 | 15000 | 15030 | 14960 | 1494 |
| 636 | 20230823 | 101400 | 8416031160 | 15000 | 15040 | 15070 | 14990 | 3177 |
| 637 | 20230823 | 101300 | 8368348700 | 15040 | 15000 | 15040 | 14990 | 3084 |
| 638 | 20230823 | 101200 | 8322044900 | 14990 | 14900 | 14990 | 14890 | 1764 |
| 639 | 20230823 | 101100 | 8295714080 | 14910 | 14910 | 14920 | 14880 | 2386 |
| 640 | 20230823 | 101000 | 8260153030 | 14900 | 14890 | 14900 | 14860 | 5709 |
| 641 | 20230823 | 100900 | 8175177690 | 14890 | 14830 | 14910 | 14820 | 8825 |
| 642 | 20230823 | 100800 | 8044033200 | 14810 | 14900 | 14930 | 14810 | 18272 |
| 643 | 20230823 | 100700 | 7772407610 | 14900 | 15010 | 15020 | 14870 | 16843 |
| 644 | 20230823 | 100600 | 7520912660 | 15000 | 15070 | 15070 | 15000 | 17334 |
| 645 | 20230823 | 100500 | 7260447330 | 15060 | 15120 | 15130 | 15060 | 3560 |
| 646 | 20230823 | 100400 | 7206728160 | 15130 | 15090 | 15180 | 15090 | 4158 |
| 647 | 20230823 | 100300 | 7143893150 | 15090 | 15030 | 15100 | 15030 | 3195 |
| 648 | 20230823 | 100200 | 7095729990 | 15030 | 15090 | 15100 | 15000 | 18977 |
| 649 | 20230823 | 100100 | 6810438290 | 15090 | 15110 | 15120 | 15090 | 3525 |
| 650 | 20230823 | 100000 | 6757211250 | 15110 | 15130 | 15180 | 15070 | 12696 |
| 651 | 20230823 | 095900 | 6565293290 | 15140 | 15110 | 15140 | 15090 | 4802 |
| 652 | 20230823 | 095800 | 6492770830 | 15120 | 15140 | 15140 | 15100 | 4045 |
| 653 | 20230823 | 095700 | 6431629300 | 15130 | 15150 | 15180 | 15130 | 2825 |
| 654 | 20230823 | 095600 | 6388848990 | 15160 | 15180 | 15220 | 15160 | 4398 |
| 655 | 20230823 | 095500 | 6322058850 | 15190 | 15200 | 15220 | 15190 | 1802 |
| 656 | 20230823 | 095400 | 6294677230 | 15220 | 15220 | 15220 | 15190 | 2520 |
| 657 | 20230823 | 095300 | 6256370510 | 15220 | 15190 | 15260 | 15190 | 1198 |
| 658 | 20230823 | 095200 | 6238126320 | 15210 | 15190 | 15210 | 15170 | 2879 |
| 659 | 20230823 | 095100 | 6194416420 | 15190 | 15170 | 15200 | 15160 | 1814 |
| 660 | 20230823 | 095000 | 6166891570 | 15170 | 15100 | 15200 | 15100 | 2742 |
| 661 | 20230823 | 094900 | 6125357950 | 15100 | 15110 | 15120 | 15050 | 10595 |
| 662 | 20230823 | 094800 | 5965603850 | 15120 | 15300 | 15300 | 15110 | 11938 |
| 663 | 20230823 | 094700 | 5784111700 | 15270 | 15240 | 15300 | 15240 | 4077 |
| 664 | 20230823 | 094600 | 5721912720 | 15240 | 15250 | 15250 | 15210 | 5510 |
| 665 | 20230823 | 094500 | 5637997510 | 15250 | 15350 | 15350 | 15250 | 3971 |
| 666 | 20230823 | 094400 | 5577358150 | 15330 | 15350 | 15360 | 15290 | 3079 |
| 667 | 20230823 | 094300 | 5530182730 | 15350 | 15320 | 15380 | 15320 | 1247 |
| 668 | 20230823 | 094200 | 5511035680 | 15310 | 15330 | 15380 | 15280 | 1020 |
| 669 | 20230823 | 094100 | 5495381660 | 15280 | 15410 | 15410 | 15280 | 14808 |
| 670 | 20230823 | 094000 | 5268241390 | 15410 | 15530 | 15530 | 15410 | 5392 |
| 671 | 20230823 | 093900 | 5184960200 | 15530 | 15470 | 15540 | 15460 | 2407 |
| 672 | 20230823 | 093800 | 5147632580 | 15460 | 15440 | 15460 | 15440 | 473 |
| 673 | 20230823 | 093700 | 5140329200 | 15470 | 15420 | 15470 | 15420 | 1198 |
| 674 | 20230823 | 093600 | 5121835760 | 15440 | 15480 | 15480 | 15440 | 63 |
| 675 | 20230823 | 093500 | 5120863000 | 15400 | 15410 | 15490 | 15380 | 937 |
| 676 | 20230823 | 093400 | 5106419730 | 15400 | 15390 | 15410 | 15380 | 1185 |
| 677 | 20230823 | 093300 | 5088181300 | 15400 | 15380 | 15500 | 15370 | 1371 |
| 678 | 20230823 | 093200 | 5067095670 | 15380 | 15400 | 15530 | 15380 | 3014 |
| 679 | 20230823 | 093100 | 5020671100 | 15400 | 15390 | 15410 | 15380 | 1990 |
| 680 | 20230823 | 093000 | 4990030710 | 15400 | 15400 | 15410 | 15370 | 1816 |
| 681 | 20230823 | 092900 | 4962080710 | 15410 | 15460 | 15460 | 15370 | 2769 |
| 682 | 20230823 | 092800 | 4919418680 | 15450 | 15470 | 15540 | 15450 | 3325 |
| 683 | 20230823 | 092700 | 4868024180 | 15470 | 15500 | 15530 | 15460 | 2352 |
| 684 | 20230823 | 092600 | 4831527200 | 15500 | 15480 | 15560 | 15450 | 3498 |
| 685 | 20230823 | 092500 | 4777342030 | 15480 | 15620 | 15630 | 15460 | 11033 |
| 686 | 20230823 | 092400 | 4605761300 | 15620 | 15450 | 15620 | 15410 | 9845 |
| 687 | 20230823 | 092300 | 4453451770 | 15450 | 15250 | 15710 | 15240 | 11603 |
| 688 | 20230823 | 092200 | 4274717600 | 15240 | 15400 | 15400 | 15210 | 19786 |
| 689 | 20230823 | 092100 | 3971914370 | 15400 | 15510 | 15570 | 15400 | 16671 |
| 690 | 20230823 | 092000 | 3714060170 | 15510 | 15540 | 15580 | 15500 | 3997 |
| 691 | 20230823 | 091900 | 3652039260 | 15540 | 15520 | 15600 | 15510 | 1601 |
| 692 | 20230823 | 091800 | 3627164860 | 15510 | 15630 | 15630 | 15500 | 5903 |
| 693 | 20230823 | 091700 | 3535429560 | 15590 | 15570 | 15600 | 15510 | 9306 |
| 694 | 20230823 | 091600 | 3390774050 | 15580 | 15630 | 15630 | 15550 | 6444 |
| 695 | 20230823 | 091500 | 3290399090 | 15630 | 15710 | 15710 | 15610 | 7911 |
| 696 | 20230823 | 091400 | 3166565490 | 15710 | 15810 | 15810 | 15670 | 3868 |
| 697 | 20230823 | 091300 | 3105795220 | 15810 | 15790 | 15840 | 15700 | 6459 |
| 698 | 20230823 | 091200 | 3004077990 | 15790 | 15700 | 15840 | 15570 | 7946 |
| 699 | 20230823 | 091100 | 2879328250 | 15700 | 15880 | 15930 | 15650 | 9784 |
| 700 | 20230823 | 091000 | 2724648390 | 15890 | 16040 | 16040 | 15810 | 12113 |
| 701 | 20230823 | 090900 | 2531403390 | 15940 | 16060 | 16090 | 15910 | 27435 |
| 702 | 20230823 | 090800 | 2093476750 | 16060 | 15900 | 16140 | 15710 | 46430 |
| 703 | 20230823 | 090700 | 1348057800 | 15900 | 15650 | 15900 | 15570 | 6069 |
| 704 | 20230823 | 090600 | 1252560390 | 15590 | 15460 | 15660 | 15440 | 5862 |
| 705 | 20230823 | 090500 | 1161827200 | 15450 | 15590 | 15590 | 15450 | 6969 |
| 706 | 20230823 | 090400 | 1053773950 | 15590 | 15670 | 15700 | 15550 | 7280 |
| 707 | 20230823 | 090300 | 939932090 | 15650 | 15850 | 15870 | 15630 | 6549 |
| 708 | 20230823 | 090200 | 836714520 | 15870 | 15500 | 15870 | 15410 | 8716 |
| 709 | 20230823 | 090100 | 700557660 | 15410 | 15740 | 15750 | 15260 | 21656 |
| 710 | 20230823 | 090000 | 366724900 | 15740 | 15890 | 15940 | 15740 | 22072 |