38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 3 | 20230824 | 204500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230824 | 204400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230824 | 204300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230824 | 204200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230824 | 204100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230824 | 204000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230824 | 203900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230824 | 203800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230824 | 203700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230824 | 203600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230824 | 203500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230824 | 203400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230824 | 203300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230824 | 203200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230824 | 203100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230824 | 203000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230824 | 202900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230824 | 202800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230824 | 202700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230824 | 202600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230824 | 202500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230824 | 202400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230824 | 202300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230824 | 202200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230824 | 202100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230824 | 202000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230824 | 201900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230824 | 201800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230824 | 201700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230824 | 201600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 33 | 20230824 | 201500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230824 | 201400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230824 | 201300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230824 | 201200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230824 | 201100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230824 | 201000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230824 | 200900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230824 | 200800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230824 | 200700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230824 | 200600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230824 | 200500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230824 | 200400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230824 | 200300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230824 | 200200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230824 | 200100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230824 | 200000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230824 | 195900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230824 | 195800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230824 | 195700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230824 | 195600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230824 | 195500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230824 | 195400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230824 | 195300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230824 | 195200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230824 | 195100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230824 | 195000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230824 | 194900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230824 | 194800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230824 | 194700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230824 | 194600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 63 | 20230824 | 194500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230824 | 194400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230824 | 194300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230824 | 194200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230824 | 194100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230824 | 194000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230824 | 193900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230824 | 193800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230824 | 193700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230824 | 193600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230824 | 193500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230824 | 193400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230824 | 193300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230824 | 193200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230824 | 193100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230824 | 193000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230824 | 192900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230824 | 192800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230824 | 192700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230824 | 192600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230824 | 192500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230824 | 192400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230824 | 192300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230824 | 192200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230824 | 192100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230824 | 192000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230824 | 191900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230824 | 191800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230824 | 191700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230824 | 191600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 93 | 20230824 | 191500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230824 | 191400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230824 | 191300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230824 | 191200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230824 | 191100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230824 | 191000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230824 | 190900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230824 | 190800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230824 | 190700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230824 | 190600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230824 | 190500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230824 | 190400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230824 | 190300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230824 | 190200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230824 | 190100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230824 | 190000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230824 | 185900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230824 | 185800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230824 | 185700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230824 | 185600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230824 | 185500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230824 | 185400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230824 | 185300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230824 | 185200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230824 | 185100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230824 | 185000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230824 | 184900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230824 | 184800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230824 | 184700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230824 | 184600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 123 | 20230824 | 184500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230824 | 184400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230824 | 184300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230824 | 184200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230824 | 184100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230824 | 184000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230824 | 183900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230824 | 183800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230824 | 183700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230824 | 183600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230824 | 183500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230824 | 183400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230824 | 183300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230824 | 183200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230824 | 183100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230824 | 183000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230824 | 182900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230824 | 182800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230824 | 182700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230824 | 182600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230824 | 182500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230824 | 182400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230824 | 182300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230824 | 182200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230824 | 182100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230824 | 182000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230824 | 181900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230824 | 181800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230824 | 181700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230824 | 181600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 153 | 20230824 | 181500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230824 | 181400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230824 | 181300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230824 | 181200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230824 | 181100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230824 | 181000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230824 | 180900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230824 | 180800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230824 | 180700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230824 | 180600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230824 | 180500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230824 | 180400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230824 | 180300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230824 | 180200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230824 | 180100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230824 | 180000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230824 | 175900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230824 | 175800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230824 | 175700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230824 | 175600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230824 | 175500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230824 | 175400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230824 | 175300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230824 | 175200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230824 | 175100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230824 | 175000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230824 | 174900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230824 | 174800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230824 | 174700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230824 | 174600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 183 | 20230824 | 174500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230824 | 174400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230824 | 174300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230824 | 174200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230824 | 174100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230824 | 174000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230824 | 173900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230824 | 173800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230824 | 173700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230824 | 173600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230824 | 173500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230824 | 173400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230824 | 173300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230824 | 173200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230824 | 173100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230824 | 173000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230824 | 172900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230824 | 172800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230824 | 172700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230824 | 172600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230824 | 172500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230824 | 172400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230824 | 172300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230824 | 172200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230824 | 172100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230824 | 172000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230824 | 171900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230824 | 171800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230824 | 171700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230824 | 171600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 213 | 20230824 | 171500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230824 | 171400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230824 | 171300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230824 | 171200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230824 | 171100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230824 | 171000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230824 | 170900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230824 | 170800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230824 | 170700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230824 | 170600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230824 | 170500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230824 | 170400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230824 | 170300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230824 | 170200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230824 | 170100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230824 | 170000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230824 | 165900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230824 | 165800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230824 | 165700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230824 | 165600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20230824 | 165500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20230824 | 165400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20230824 | 165300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20230824 | 165200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20230824 | 165100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20230824 | 165000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20230824 | 164900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20230824 | 164800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20230824 | 164700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20230824 | 164600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 243 | 20230824 | 164500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20230824 | 164400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20230824 | 164300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20230824 | 164200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20230824 | 164100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20230824 | 164000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20230824 | 163900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20230824 | 163800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20230824 | 163700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20230824 | 163600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20230824 | 163500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20230824 | 163400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20230824 | 163300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20230824 | 163200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20230824 | 163100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20230824 | 163000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20230824 | 162900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20230824 | 162800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20230824 | 162700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20230824 | 162600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20230824 | 162500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20230824 | 162400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20230824 | 162300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20230824 | 162200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20230824 | 162100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20230824 | 162000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20230824 | 161900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20230824 | 161800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20230824 | 161700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20230824 | 161600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 273 | 20230824 | 161500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20230824 | 161400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20230824 | 161300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20230824 | 161200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20230824 | 161100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20230824 | 161000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20230824 | 160900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20230824 | 160800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20230824 | 160700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20230824 | 160600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20230824 | 160500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20230824 | 160400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20230824 | 160300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20230824 | 160200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20230824 | 160100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20230824 | 160000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20230824 | 155900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20230824 | 155800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20230824 | 155700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20230824 | 155600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20230824 | 155500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20230824 | 155400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20230824 | 155300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20230824 | 155200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20230824 | 155100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20230824 | 155000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20230824 | 154900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20230824 | 154800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20230824 | 154700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20230824 | 154600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 303 | 20230824 | 154500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20230824 | 154400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20230824 | 154300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20230824 | 154200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20230824 | 154100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20230824 | 154000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20230824 | 153900 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20230824 | 153800 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20230824 | 153700 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20230824 | 153600 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20230824 | 153500 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20230824 | 153400 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20230824 | 153300 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20230824 | 153200 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20230824 | 153100 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20230824 | 153000 | 34827733050 | 15750 | 15750 | 15750 | 15750 | 20837 |
| 319 | 20230824 | 152900 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20230824 | 152800 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20230824 | 152700 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 322 | 20230824 | 152600 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 323 | 20230824 | 152500 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 324 | 20230824 | 152400 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 325 | 20230824 | 152300 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 326 | 20230824 | 152200 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 327 | 20230824 | 152100 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 328 | 20230824 | 152000 | 34499550300 | 15910 | 15910 | 15910 | 15910 | 0 |
| 329 | 20230824 | 151900 | 34499550300 | 15910 | 15990 | 16020 | 15910 | 6709 |
| 330 | 20230824 | 151800 | 34392314090 | 15990 | 15960 | 16010 | 15960 | 4195 |
| 331 | 20230824 | 151700 | 34325225890 | 15960 | 15990 | 16000 | 15950 | 2335 |
| 332 | 20230824 | 151600 | 34287949420 | 15980 | 15990 | 16000 | 15910 | 4124 |
| 333 | 20230824 | 151500 | 34222072470 | 15910 | 15970 | 15990 | 15900 | 7195 |
| 334 | 20230824 | 151400 | 34107451170 | 15980 | 16010 | 16020 | 15980 | 3394 |
| 335 | 20230824 | 151300 | 34053139550 | 16000 | 16040 | 16040 | 15960 | 3013 |
| 336 | 20230824 | 151200 | 34004944390 | 16030 | 16050 | 16050 | 15990 | 2672 |
| 337 | 20230824 | 151100 | 33962140310 | 16050 | 16000 | 16060 | 16000 | 1414 |
| 338 | 20230824 | 151000 | 33939461710 | 15990 | 15940 | 16090 | 15940 | 2185 |
| 339 | 20230824 | 150900 | 33904521220 | 15940 | 15910 | 15990 | 15880 | 3667 |
| 340 | 20230824 | 150800 | 33846116990 | 15880 | 15970 | 15970 | 15810 | 10802 |
| 341 | 20230824 | 150700 | 33674377570 | 15970 | 16070 | 16100 | 15970 | 9562 |
| 342 | 20230824 | 150600 | 33521200290 | 16070 | 16070 | 16100 | 16040 | 3797 |
| 343 | 20230824 | 150500 | 33460202880 | 16070 | 16060 | 16120 | 16050 | 3794 |
| 344 | 20230824 | 150400 | 33399231320 | 16060 | 16060 | 16120 | 16060 | 2010 |
| 345 | 20230824 | 150300 | 33366916040 | 16060 | 16120 | 16120 | 16060 | 7558 |
| 346 | 20230824 | 150200 | 33245365660 | 16120 | 16100 | 16150 | 16070 | 2829 |
| 347 | 20230824 | 150100 | 33199770430 | 16090 | 16140 | 16180 | 16090 | 2126 |
| 348 | 20230824 | 150000 | 33165472990 | 16140 | 16120 | 16200 | 16060 | 15234 |
| 349 | 20230824 | 145900 | 32919339990 | 16110 | 16100 | 16150 | 16090 | 3834 |
| 350 | 20230824 | 145800 | 32857553790 | 16130 | 16130 | 16150 | 16090 | 5540 |
| 351 | 20230824 | 145700 | 32768247390 | 16120 | 16110 | 16150 | 16100 | 3745 |
| 352 | 20230824 | 145600 | 32707868970 | 16120 | 16130 | 16150 | 16050 | 4310 |
| 353 | 20230824 | 145500 | 32638425600 | 16130 | 16070 | 16150 | 16040 | 4125 |
| 354 | 20230824 | 145400 | 32571930300 | 16070 | 16010 | 16070 | 16000 | 5182 |
| 355 | 20230824 | 145300 | 32488815030 | 16020 | 16030 | 16030 | 16000 | 1795 |
| 356 | 20230824 | 145200 | 32460086790 | 15960 | 15940 | 16050 | 15930 | 7783 |
| 357 | 20230824 | 145100 | 32335774360 | 15950 | 16040 | 16060 | 15950 | 10611 |
| 358 | 20230824 | 145000 | 32166029740 | 16060 | 16130 | 16130 | 16020 | 8139 |
| 359 | 20230824 | 144900 | 32035271370 | 16120 | 16060 | 16130 | 16030 | 5439 |
| 360 | 20230824 | 144800 | 31947895110 | 16080 | 16050 | 16120 | 16010 | 9572 |
| 361 | 20230824 | 144700 | 31793949110 | 16040 | 16050 | 16110 | 16040 | 5567 |
| 362 | 20230824 | 144600 | 31704406960 | 16010 | 16010 | 16080 | 16000 | 2840 |
| 363 | 20230824 | 144500 | 31658887940 | 16010 | 16050 | 16090 | 16010 | 2962 |
| 364 | 20230824 | 144400 | 31611398090 | 16050 | 16030 | 16120 | 16030 | 4303 |
| 365 | 20230824 | 144300 | 31542302940 | 16020 | 16180 | 16190 | 16010 | 4916 |
| 366 | 20230824 | 144200 | 31463033920 | 16190 | 16150 | 16220 | 16140 | 7219 |
| 367 | 20230824 | 144100 | 31346223230 | 16150 | 16080 | 16190 | 16080 | 3751 |
| 368 | 20230824 | 144000 | 31285636700 | 16080 | 16040 | 16090 | 16000 | 6128 |
| 369 | 20230824 | 143900 | 31187291840 | 15990 | 16070 | 16070 | 15960 | 7105 |
| 370 | 20230824 | 143800 | 31073582880 | 16060 | 16110 | 16110 | 15910 | 10211 |
| 371 | 20230824 | 143700 | 30910160650 | 16110 | 16160 | 16220 | 16110 | 5537 |
| 372 | 20230824 | 143600 | 30820606220 | 16160 | 16200 | 16260 | 16160 | 16104 |
| 373 | 20230824 | 143500 | 30559279660 | 16210 | 16160 | 16210 | 16120 | 8313 |
| 374 | 20230824 | 143400 | 30424852370 | 16120 | 16220 | 16230 | 16120 | 9692 |
| 375 | 20230824 | 143300 | 30268093950 | 16210 | 16120 | 16230 | 16110 | 11741 |
| 376 | 20230824 | 143200 | 30078045450 | 16160 | 16180 | 16230 | 16100 | 11861 |
| 377 | 20230824 | 143100 | 29886160290 | 16180 | 16020 | 16250 | 16000 | 18691 |
| 378 | 20230824 | 143000 | 29584180030 | 16020 | 16170 | 16170 | 15960 | 11134 |
| 379 | 20230824 | 142900 | 29405570720 | 16160 | 16080 | 16210 | 16040 | 20079 |
| 380 | 20230824 | 142800 | 29082070650 | 16080 | 16140 | 16150 | 16010 | 16030 |
| 381 | 20230824 | 142700 | 28823966150 | 16140 | 16100 | 16250 | 16100 | 30089 |
| 382 | 20230824 | 142600 | 28336905820 | 16130 | 15930 | 16150 | 15930 | 21475 |
| 383 | 20230824 | 142500 | 27991875460 | 15940 | 15920 | 15940 | 15840 | 5858 |
| 384 | 20230824 | 142400 | 27898846750 | 15920 | 15900 | 16020 | 15880 | 24123 |
| 385 | 20230824 | 142300 | 27513827220 | 15890 | 15740 | 15890 | 15710 | 8806 |
| 386 | 20230824 | 142200 | 27374745160 | 15740 | 15670 | 15740 | 15670 | 7751 |
| 387 | 20230824 | 142100 | 27252990480 | 15730 | 15750 | 15770 | 15660 | 7966 |
| 388 | 20230824 | 142000 | 27127871430 | 15740 | 15700 | 15770 | 15670 | 10934 |
| 389 | 20230824 | 141900 | 26955835830 | 15660 | 15650 | 15730 | 15630 | 9946 |
| 390 | 20230824 | 141800 | 26799753240 | 15700 | 15680 | 15700 | 15590 | 7282 |
| 391 | 20230824 | 141700 | 26686034670 | 15640 | 15690 | 15720 | 15610 | 10572 |
| 392 | 20230824 | 141600 | 26520594980 | 15740 | 15660 | 15790 | 15630 | 11640 |
| 393 | 20230824 | 141500 | 26337406150 | 15660 | 15570 | 15690 | 15510 | 20357 |
| 394 | 20230824 | 141400 | 26020300330 | 15530 | 15830 | 15830 | 15510 | 26950 |
| 395 | 20230824 | 141300 | 25598271840 | 15830 | 15800 | 15900 | 15800 | 6995 |
| 396 | 20230824 | 141200 | 25487247370 | 15800 | 15840 | 15900 | 15770 | 8745 |
| 397 | 20230824 | 141100 | 25348906960 | 15830 | 15990 | 15990 | 15770 | 9767 |
| 398 | 20230824 | 141000 | 25193893140 | 15990 | 16040 | 16050 | 15920 | 8725 |
| 399 | 20230824 | 140900 | 25054398400 | 16050 | 15980 | 16080 | 15930 | 12242 |
| 400 | 20230824 | 140800 | 24858111690 | 15950 | 16070 | 16080 | 15930 | 13221 |
| 401 | 20230824 | 140700 | 24646506910 | 16070 | 15800 | 16110 | 15800 | 41799 |
| 402 | 20230824 | 140600 | 23976051360 | 15820 | 15910 | 15920 | 15780 | 18494 |
| 403 | 20230824 | 140500 | 23682988650 | 15920 | 15990 | 16000 | 15810 | 23123 |
| 404 | 20230824 | 140400 | 23315148320 | 15990 | 16240 | 16250 | 15980 | 43242 |
| 405 | 20230824 | 140300 | 22619474420 | 16240 | 16040 | 16290 | 16030 | 94785 |
| 406 | 20230824 | 140200 | 21085611970 | 16040 | 15860 | 16040 | 15840 | 35978 |
| 407 | 20230824 | 140100 | 20511959480 | 15860 | 15910 | 15940 | 15780 | 17621 |
| 408 | 20230824 | 140000 | 20232282890 | 15910 | 15670 | 15940 | 15630 | 18787 |
| 409 | 20230824 | 135900 | 19936079770 | 15670 | 15640 | 15710 | 15620 | 6594 |
| 410 | 20230824 | 135800 | 19832652540 | 15630 | 15710 | 15740 | 15630 | 16288 |
| 411 | 20230824 | 135700 | 19576977960 | 15720 | 15600 | 15730 | 15400 | 39650 |
| 412 | 20230824 | 135600 | 18959884000 | 15610 | 15910 | 15910 | 15480 | 56880 |
| 413 | 20230824 | 135500 | 18063953040 | 16030 | 16030 | 16030 | 16030 | 0 |
| 414 | 20230824 | 135400 | 18063953040 | 16030 | 16030 | 16030 | 16030 | 0 |
| 415 | 20230824 | 135300 | 18063953040 | 16030 | 15620 | 16030 | 15620 | 69423 |
| 416 | 20230824 | 135200 | 16958246300 | 15620 | 15600 | 15620 | 15560 | 4032 |
| 417 | 20230824 | 135100 | 16895335490 | 15600 | 15560 | 15600 | 15520 | 2981 |
| 418 | 20230824 | 135000 | 16848901350 | 15520 | 15500 | 15560 | 15410 | 3560 |
| 419 | 20230824 | 134900 | 16793752510 | 15520 | 15540 | 15550 | 15500 | 1319 |
| 420 | 20230824 | 134800 | 16773272130 | 15540 | 15500 | 15570 | 15490 | 2750 |
| 421 | 20230824 | 134700 | 16730536800 | 15500 | 15460 | 15530 | 15460 | 4718 |
| 422 | 20230824 | 134600 | 16657431930 | 15470 | 15460 | 15470 | 15390 | 2738 |
| 423 | 20230824 | 134500 | 16615133310 | 15460 | 15440 | 15460 | 15360 | 2761 |
| 424 | 20230824 | 134400 | 16572523100 | 15430 | 15370 | 15430 | 15350 | 1195 |
| 425 | 20230824 | 134300 | 16554121470 | 15370 | 15410 | 15440 | 15350 | 4521 |
| 426 | 20230824 | 134200 | 16484473520 | 15380 | 15370 | 15400 | 15370 | 982 |
| 427 | 20230824 | 134100 | 16469365670 | 15380 | 15380 | 15410 | 15330 | 1882 |
| 428 | 20230824 | 134000 | 16440421030 | 15370 | 15370 | 15370 | 15280 | 10403 |
| 429 | 20230824 | 133900 | 16281081140 | 15370 | 15390 | 15410 | 15370 | 735 |
| 430 | 20230824 | 133800 | 16269772630 | 15380 | 15420 | 15420 | 15380 | 3144 |
| 431 | 20230824 | 133700 | 16221341580 | 15420 | 15390 | 15420 | 15370 | 2663 |
| 432 | 20230824 | 133600 | 16180363000 | 15390 | 15420 | 15430 | 15380 | 3725 |
| 433 | 20230824 | 133500 | 16123001270 | 15430 | 15440 | 15470 | 15400 | 4308 |
| 434 | 20230824 | 133400 | 16056585050 | 15430 | 15490 | 15490 | 15410 | 1531 |
| 435 | 20230824 | 133300 | 16032958940 | 15490 | 15540 | 15550 | 15420 | 3035 |
| 436 | 20230824 | 133200 | 15985970940 | 15550 | 15470 | 15560 | 15440 | 3351 |
| 437 | 20230824 | 133100 | 15934015510 | 15490 | 15430 | 15490 | 15400 | 3371 |
| 438 | 20230824 | 133000 | 15881957380 | 15430 | 15510 | 15560 | 15380 | 13085 |
| 439 | 20230824 | 132900 | 15679999070 | 15560 | 15560 | 15590 | 15480 | 6255 |
| 440 | 20230824 | 132800 | 15582869330 | 15550 | 15560 | 15650 | 15430 | 11392 |
| 441 | 20230824 | 132700 | 15406124630 | 15560 | 15520 | 15730 | 15500 | 22401 |
| 442 | 20230824 | 132600 | 15056484010 | 15500 | 15460 | 15890 | 15430 | 52927 |
| 443 | 20230824 | 132500 | 14223751340 | 15420 | 15640 | 15700 | 15400 | 33397 |
| 444 | 20230824 | 132400 | 13702323140 | 15630 | 15430 | 15630 | 15410 | 21229 |
| 445 | 20230824 | 132300 | 13372558720 | 15440 | 15420 | 15440 | 15380 | 3865 |
| 446 | 20230824 | 132200 | 13313016220 | 15420 | 15250 | 15450 | 15250 | 9160 |
| 447 | 20230824 | 132100 | 13172586990 | 15250 | 15220 | 15260 | 15210 | 3945 |
| 448 | 20230824 | 132000 | 13112478450 | 15220 | 15220 | 15220 | 15200 | 178 |
| 449 | 20230824 | 131900 | 13109770050 | 15220 | 15210 | 15220 | 15210 | 397 |
| 450 | 20230824 | 131800 | 13103729200 | 15220 | 15200 | 15220 | 15180 | 452 |
| 451 | 20230824 | 131700 | 13096855870 | 15220 | 15210 | 15220 | 15200 | 805 |
| 452 | 20230824 | 131600 | 13084608950 | 15200 | 15190 | 15210 | 15190 | 534 |
| 453 | 20230824 | 131500 | 13076492330 | 15180 | 15190 | 15190 | 15180 | 457 |
| 454 | 20230824 | 131400 | 13069552320 | 15200 | 15200 | 15200 | 15190 | 468 |
| 455 | 20230824 | 131300 | 13062441640 | 15210 | 15200 | 15220 | 15190 | 539 |
| 456 | 20230824 | 131200 | 13054246310 | 15200 | 15190 | 15200 | 15170 | 966 |
| 457 | 20230824 | 131100 | 13039574560 | 15190 | 15190 | 15200 | 15170 | 700 |
| 458 | 20230824 | 131000 | 13028943870 | 15190 | 15160 | 15190 | 15160 | 392 |
| 459 | 20230824 | 130900 | 13022995970 | 15180 | 15180 | 15180 | 15160 | 273 |
| 460 | 20230824 | 130800 | 13018853510 | 15170 | 15200 | 15200 | 15170 | 275 |
| 461 | 20230824 | 130700 | 13014679160 | 15200 | 15190 | 15200 | 15170 | 195 |
| 462 | 20230824 | 130600 | 13011718530 | 15190 | 15190 | 15190 | 15170 | 293 |
| 463 | 20230824 | 130500 | 13007268320 | 15190 | 15160 | 15190 | 15160 | 373 |
| 464 | 20230824 | 130400 | 13001611480 | 15150 | 15150 | 15170 | 15140 | 545 |
| 465 | 20230824 | 130300 | 12993354050 | 15170 | 15170 | 15190 | 15150 | 734 |
| 466 | 20230824 | 130200 | 12982215300 | 15180 | 15140 | 15180 | 15130 | 1515 |
| 467 | 20230824 | 130100 | 12959243570 | 15180 | 15160 | 15180 | 15130 | 638 |
| 468 | 20230824 | 130000 | 12949572590 | 15170 | 15160 | 15170 | 15140 | 394 |
| 469 | 20230824 | 125900 | 12943603910 | 15160 | 15160 | 15170 | 15160 | 371 |
| 470 | 20230824 | 125800 | 12937976230 | 15170 | 15170 | 15180 | 15130 | 946 |
| 471 | 20230824 | 125700 | 12923650050 | 15190 | 15190 | 15190 | 15170 | 144 |
| 472 | 20230824 | 125600 | 12921463030 | 15180 | 15160 | 15190 | 15160 | 255 |
| 473 | 20230824 | 125500 | 12917593830 | 15190 | 15190 | 15190 | 15190 | 135 |
| 474 | 20230824 | 125400 | 12915543180 | 15200 | 15170 | 15200 | 15170 | 1052 |
| 475 | 20230824 | 125300 | 12899579930 | 15180 | 15170 | 15190 | 15150 | 652 |
| 476 | 20230824 | 125200 | 12889684590 | 15160 | 15140 | 15170 | 15140 | 680 |
| 477 | 20230824 | 125100 | 12879378350 | 15130 | 15140 | 15140 | 15130 | 142 |
| 478 | 20230824 | 125000 | 12877228720 | 15140 | 15140 | 15160 | 15110 | 1262 |
| 479 | 20230824 | 124900 | 12858144500 | 15170 | 15160 | 15170 | 15140 | 144 |
| 480 | 20230824 | 124800 | 12855962030 | 15170 | 15170 | 15170 | 15170 | 107 |
| 481 | 20230824 | 124700 | 12854338840 | 15180 | 15160 | 15180 | 15120 | 2348 |
| 482 | 20230824 | 124600 | 12818801760 | 15180 | 15160 | 15180 | 15160 | 627 |
| 483 | 20230824 | 124500 | 12809294600 | 15180 | 15180 | 15180 | 15150 | 759 |
| 484 | 20230824 | 124400 | 12797773910 | 15180 | 15170 | 15180 | 15170 | 182 |
| 485 | 20230824 | 124300 | 12795011460 | 15170 | 15120 | 15170 | 15120 | 272 |
| 486 | 20230824 | 124200 | 12790891950 | 15120 | 15170 | 15180 | 15110 | 675 |
| 487 | 20230824 | 124100 | 12780672250 | 15180 | 15150 | 15180 | 15150 | 382 |
| 488 | 20230824 | 124000 | 12774881350 | 15160 | 15100 | 15160 | 15100 | 278 |
| 489 | 20230824 | 123900 | 12770672670 | 15100 | 15160 | 15160 | 15100 | 3499 |
| 490 | 20230824 | 123800 | 12717775000 | 15170 | 15170 | 15180 | 15160 | 287 |
| 491 | 20230824 | 123700 | 12713419830 | 15190 | 15190 | 15190 | 15180 | 117 |
| 492 | 20230824 | 123600 | 12711642800 | 15190 | 15190 | 15190 | 15190 | 117 |
| 493 | 20230824 | 123500 | 12709865570 | 15190 | 15190 | 15190 | 15180 | 111 |
| 494 | 20230824 | 123400 | 12708179800 | 15190 | 15190 | 15190 | 15190 | 92 |
| 495 | 20230824 | 123300 | 12706782320 | 15200 | 15180 | 15200 | 15130 | 4096 |
| 496 | 20230824 | 123200 | 12644747200 | 15200 | 15200 | 15200 | 15170 | 1489 |
| 497 | 20230824 | 123100 | 12622152990 | 15200 | 15190 | 15200 | 15180 | 388 |
| 498 | 20230824 | 123000 | 12616261220 | 15200 | 15190 | 15200 | 15180 | 144 |
| 499 | 20230824 | 122900 | 12614073370 | 15200 | 15200 | 15200 | 15180 | 432 |
| 500 | 20230824 | 122800 | 12607510110 | 15200 | 15200 | 15230 | 15190 | 471 |
| 501 | 20230824 | 122700 | 12600354320 | 15200 | 15200 | 15200 | 15190 | 106 |
| 502 | 20230824 | 122600 | 12598743160 | 15200 | 15240 | 15240 | 15190 | 1059 |
| 503 | 20230824 | 122500 | 12582645620 | 15240 | 15190 | 15240 | 15190 | 285 |
| 504 | 20230824 | 122400 | 12578313220 | 15200 | 15240 | 15240 | 15200 | 143 |
| 505 | 20230824 | 122300 | 12576135700 | 15240 | 15240 | 15240 | 15230 | 33 |
| 506 | 20230824 | 122200 | 12575632790 | 15240 | 15200 | 15250 | 15190 | 185 |
| 507 | 20230824 | 122100 | 12572820380 | 15200 | 15200 | 15250 | 15180 | 214 |
| 508 | 20230824 | 122000 | 12569567730 | 15200 | 15180 | 15200 | 15170 | 588 |
| 509 | 20230824 | 121900 | 12560641200 | 15190 | 15220 | 15220 | 15190 | 154 |
| 510 | 20230824 | 121800 | 12558301220 | 15200 | 15250 | 15250 | 15200 | 179 |
| 511 | 20230824 | 121700 | 12555575850 | 15260 | 15190 | 15260 | 15170 | 1295 |
| 512 | 20230824 | 121600 | 12535885520 | 15200 | 15170 | 15200 | 15170 | 688 |
| 513 | 20230824 | 121500 | 12525448220 | 15170 | 15180 | 15180 | 15170 | 1875 |
| 514 | 20230824 | 121400 | 12496998410 | 15170 | 15180 | 15180 | 15170 | 743 |
| 515 | 20230824 | 121300 | 12485725750 | 15180 | 15170 | 15180 | 15170 | 578 |
| 516 | 20230824 | 121200 | 12476955730 | 15190 | 15180 | 15190 | 15170 | 837 |
| 517 | 20230824 | 121100 | 12464256950 | 15170 | 15180 | 15200 | 15170 | 840 |
| 518 | 20230824 | 121000 | 12451510720 | 15200 | 15190 | 15200 | 15180 | 248 |
| 519 | 20230824 | 120900 | 12447745370 | 15200 | 15190 | 15220 | 15180 | 776 |
| 520 | 20230824 | 120800 | 12435950660 | 15210 | 15200 | 15220 | 15170 | 3306 |
| 521 | 20230824 | 120700 | 12385723070 | 15200 | 15250 | 15250 | 15200 | 1608 |
| 522 | 20230824 | 120600 | 12361246360 | 15250 | 15240 | 15250 | 15230 | 186 |
| 523 | 20230824 | 120500 | 12358411730 | 15250 | 15250 | 15260 | 15230 | 148 |
| 524 | 20230824 | 120400 | 12356155090 | 15230 | 15250 | 15250 | 15230 | 696 |
| 525 | 20230824 | 120300 | 12345550670 | 15250 | 15200 | 15250 | 15200 | 395 |
| 526 | 20230824 | 120200 | 12339546620 | 15270 | 15330 | 15330 | 15190 | 3472 |
| 527 | 20230824 | 120100 | 12286638630 | 15340 | 15320 | 15350 | 15300 | 1327 |
| 528 | 20230824 | 120000 | 12266329560 | 15350 | 15350 | 15360 | 15320 | 358 |
| 529 | 20230824 | 115900 | 12260837740 | 15350 | 15350 | 15350 | 15310 | 121 |
| 530 | 20230824 | 115800 | 12258982670 | 15350 | 15360 | 15360 | 15300 | 206 |
| 531 | 20230824 | 115700 | 12255826650 | 15360 | 15330 | 15360 | 15300 | 921 |
| 532 | 20230824 | 115600 | 12241711990 | 15360 | 15330 | 15360 | 15330 | 1979 |
| 533 | 20230824 | 115500 | 12211337110 | 15330 | 15330 | 15330 | 15320 | 847 |
| 534 | 20230824 | 115400 | 12198356400 | 15330 | 15290 | 15330 | 15280 | 2804 |
| 535 | 20230824 | 115300 | 12155449140 | 15290 | 15300 | 15300 | 15280 | 809 |
| 536 | 20230824 | 115200 | 12143080790 | 15300 | 15280 | 15310 | 15280 | 2504 |
| 537 | 20230824 | 115100 | 12104788910 | 15280 | 15270 | 15280 | 15270 | 84 |
| 538 | 20230824 | 115000 | 12103505570 | 15280 | 15290 | 15290 | 15260 | 992 |
| 539 | 20230824 | 114900 | 12088348800 | 15280 | 15240 | 15290 | 15220 | 1149 |
| 540 | 20230824 | 114800 | 12070831180 | 15230 | 15220 | 15230 | 15220 | 841 |
| 541 | 20230824 | 114700 | 12058030110 | 15210 | 15210 | 15210 | 15210 | 7 |
| 542 | 20230824 | 114600 | 12057923640 | 15210 | 15180 | 15210 | 15170 | 641 |
| 543 | 20230824 | 114500 | 12048193350 | 15180 | 15190 | 15200 | 15180 | 149 |
| 544 | 20230824 | 114400 | 12045931450 | 15200 | 15230 | 15230 | 15200 | 801 |
| 545 | 20230824 | 114300 | 12033735690 | 15230 | 15180 | 15230 | 15180 | 441 |
| 546 | 20230824 | 114200 | 12027034990 | 15180 | 15170 | 15180 | 15170 | 124 |
| 547 | 20230824 | 114100 | 12025153900 | 15160 | 15170 | 15170 | 15160 | 198 |
| 548 | 20230824 | 114000 | 12022150800 | 15170 | 15190 | 15190 | 15170 | 249 |
| 549 | 20230824 | 113900 | 12018372970 | 15180 | 15170 | 15180 | 15170 | 206 |
| 550 | 20230824 | 113800 | 12015246860 | 15170 | 15170 | 15180 | 15170 | 368 |
| 551 | 20230824 | 113700 | 12009664280 | 15170 | 15180 | 15180 | 15170 | 196 |
| 552 | 20230824 | 113600 | 12006690120 | 15160 | 15170 | 15180 | 15160 | 1900 |
| 553 | 20230824 | 113500 | 11977857910 | 15170 | 15190 | 15190 | 15160 | 1437 |
| 554 | 20230824 | 113400 | 11956042800 | 15230 | 15170 | 15230 | 15170 | 201 |
| 555 | 20230824 | 113300 | 11952988530 | 15170 | 15250 | 15250 | 15170 | 4408 |
| 556 | 20230824 | 113200 | 11886060950 | 15250 | 15210 | 15250 | 15200 | 14 |
| 557 | 20230824 | 113100 | 11885847730 | 15250 | 15180 | 15250 | 15180 | 1925 |
| 558 | 20230824 | 113000 | 11856600630 | 15180 | 15200 | 15210 | 15180 | 1401 |
| 559 | 20230824 | 112900 | 11835315220 | 15200 | 15240 | 15240 | 15200 | 3115 |
| 560 | 20230824 | 112800 | 11787934740 | 15250 | 15230 | 15250 | 15220 | 245 |
| 561 | 20230824 | 112700 | 11784203850 | 15220 | 15270 | 15270 | 15220 | 853 |
| 562 | 20230824 | 112600 | 11771211350 | 15270 | 15240 | 15280 | 15240 | 1078 |
| 563 | 20230824 | 112500 | 11754748960 | 15270 | 15280 | 15280 | 15210 | 979 |
| 564 | 20230824 | 112400 | 11739846340 | 15280 | 15300 | 15300 | 15210 | 2338 |
| 565 | 20230824 | 112300 | 11704207810 | 15300 | 15270 | 15300 | 15270 | 31 |
| 566 | 20230824 | 112200 | 11703734300 | 15280 | 15220 | 15280 | 15220 | 1994 |
| 567 | 20230824 | 112100 | 11673350240 | 15230 | 15250 | 15250 | 15230 | 856 |
| 568 | 20230824 | 112000 | 11660310910 | 15240 | 15280 | 15300 | 15240 | 635 |
| 569 | 20230824 | 111900 | 11650604360 | 15280 | 15240 | 15280 | 15210 | 661 |
| 570 | 20230824 | 111800 | 11640537790 | 15230 | 15250 | 15250 | 15230 | 359 |
| 571 | 20230824 | 111700 | 11635067540 | 15250 | 15250 | 15250 | 15230 | 807 |
| 572 | 20230824 | 111600 | 11622762540 | 15250 | 15270 | 15270 | 15250 | 1209 |
| 573 | 20230824 | 111500 | 11604313160 | 15270 | 15260 | 15280 | 15250 | 312 |
| 574 | 20230824 | 111400 | 11599553300 | 15260 | 15270 | 15290 | 15250 | 773 |
| 575 | 20230824 | 111300 | 11587753910 | 15260 | 15270 | 15300 | 15260 | 1895 |
| 576 | 20230824 | 111200 | 11558784400 | 15270 | 15340 | 15360 | 15270 | 4334 |
| 577 | 20230824 | 111100 | 11492407930 | 15340 | 15290 | 15340 | 15270 | 2529 |
| 578 | 20230824 | 111000 | 11453706870 | 15290 | 15250 | 15290 | 15240 | 920 |
| 579 | 20230824 | 110900 | 11439675160 | 15240 | 15250 | 15290 | 15240 | 1782 |
| 580 | 20230824 | 110800 | 11412517190 | 15230 | 15250 | 15290 | 15230 | 1779 |
| 581 | 20230824 | 110700 | 11385386750 | 15270 | 15210 | 15270 | 15210 | 252 |
| 582 | 20230824 | 110600 | 11381543420 | 15200 | 15240 | 15290 | 15180 | 8536 |
| 583 | 20230824 | 110500 | 11251844710 | 15270 | 15310 | 15320 | 15230 | 6325 |
| 584 | 20230824 | 110400 | 11155245100 | 15310 | 15310 | 15330 | 15310 | 1927 |
| 585 | 20230824 | 110300 | 11125731840 | 15330 | 15320 | 15330 | 15310 | 1203 |
| 586 | 20230824 | 110200 | 11107300480 | 15360 | 15340 | 15360 | 15310 | 3027 |
| 587 | 20230824 | 110100 | 11060908440 | 15330 | 15340 | 15350 | 15320 | 2541 |
| 588 | 20230824 | 110000 | 11021966450 | 15350 | 15400 | 15460 | 15300 | 11120 |
| 589 | 20230824 | 105900 | 10850839110 | 15450 | 15570 | 15580 | 15240 | 23650 |
| 590 | 20230824 | 105800 | 10485558310 | 15580 | 15300 | 15640 | 15300 | 53116 |
| 591 | 20230824 | 105700 | 9662024290 | 15290 | 15290 | 15310 | 15280 | 989 |
| 592 | 20230824 | 105600 | 9646893780 | 15290 | 15260 | 15290 | 15240 | 1807 |
| 593 | 20230824 | 105500 | 9619332910 | 15260 | 15300 | 15300 | 15240 | 278 |
| 594 | 20230824 | 105400 | 9615085330 | 15240 | 15230 | 15290 | 15220 | 772 |
| 595 | 20230824 | 105300 | 9603301100 | 15250 | 15220 | 15250 | 15160 | 4145 |
| 596 | 20230824 | 105200 | 9540233590 | 15220 | 15230 | 15240 | 15220 | 1482 |
| 597 | 20230824 | 105100 | 9517670130 | 15230 | 15270 | 15280 | 15230 | 1023 |
| 598 | 20230824 | 105000 | 9502064510 | 15290 | 15260 | 15290 | 15260 | 1128 |
| 599 | 20230824 | 104900 | 9484843340 | 15260 | 15260 | 15290 | 15240 | 2473 |
| 600 | 20230824 | 104800 | 9447116370 | 15260 | 15290 | 15340 | 15260 | 2857 |
| 601 | 20230824 | 104700 | 9403466390 | 15290 | 15290 | 15340 | 15280 | 2143 |
| 602 | 20230824 | 104600 | 9370695410 | 15290 | 15340 | 15350 | 15290 | 3484 |
| 603 | 20230824 | 104500 | 9317357530 | 15340 | 15390 | 15390 | 15330 | 4627 |
| 604 | 20230824 | 104400 | 9246272930 | 15390 | 15300 | 15390 | 15290 | 5833 |
| 605 | 20230824 | 104300 | 9156690730 | 15310 | 15410 | 15410 | 15200 | 8695 |
| 606 | 20230824 | 104200 | 9023588180 | 15400 | 15170 | 15400 | 15170 | 19631 |
| 607 | 20230824 | 104100 | 8723351200 | 15160 | 15170 | 15180 | 15160 | 1009 |
| 608 | 20230824 | 104000 | 8708046400 | 15170 | 15100 | 15170 | 15100 | 3358 |
| 609 | 20230824 | 103900 | 8657279610 | 15070 | 15170 | 15200 | 15050 | 2531 |
| 610 | 20230824 | 103800 | 8618986010 | 15210 | 15140 | 15230 | 15140 | 6574 |
| 611 | 20230824 | 103700 | 8519164120 | 15140 | 15110 | 15150 | 15090 | 4233 |
| 612 | 20230824 | 103600 | 8455127620 | 15120 | 15050 | 15120 | 15050 | 7091 |
| 613 | 20230824 | 103500 | 8348062720 | 15050 | 15000 | 15050 | 15000 | 1205 |
| 614 | 20230824 | 103400 | 8329960720 | 15000 | 14970 | 15000 | 14930 | 190 |
| 615 | 20230824 | 103300 | 8327118530 | 14970 | 14960 | 14970 | 14920 | 498 |
| 616 | 20230824 | 103200 | 8319680960 | 14910 | 14910 | 14970 | 14910 | 1108 |
| 617 | 20230824 | 103100 | 8303121920 | 14900 | 14900 | 14950 | 14880 | 1374 |
| 618 | 20230824 | 103000 | 8282655010 | 14900 | 14920 | 14930 | 14900 | 5625 |
| 619 | 20230824 | 102900 | 8198774240 | 14920 | 14930 | 14930 | 14920 | 2003 |
| 620 | 20230824 | 102800 | 8168885330 | 14930 | 14950 | 14970 | 14930 | 3854 |
| 621 | 20230824 | 102700 | 8111305580 | 14960 | 14970 | 14970 | 14950 | 778 |
| 622 | 20230824 | 102600 | 8099665240 | 14960 | 15000 | 15000 | 14960 | 1512 |
| 623 | 20230824 | 102500 | 8077013870 | 15000 | 15000 | 15000 | 14980 | 1390 |
| 624 | 20230824 | 102400 | 8056176550 | 14990 | 15010 | 15050 | 14990 | 1212 |
| 625 | 20230824 | 102300 | 8038004180 | 15010 | 15000 | 15050 | 15000 | 1095 |
| 626 | 20230824 | 102200 | 8021570780 | 15000 | 15010 | 15010 | 15000 | 6070 |
| 627 | 20230824 | 102100 | 7930506980 | 15020 | 15060 | 15060 | 15020 | 2394 |
| 628 | 20230824 | 102000 | 7894519600 | 15080 | 15060 | 15080 | 15040 | 675 |
| 629 | 20230824 | 101900 | 7884358240 | 15060 | 15040 | 15080 | 15040 | 301 |
| 630 | 20230824 | 101800 | 7879826690 | 15080 | 15030 | 15080 | 15030 | 355 |
| 631 | 20230824 | 101700 | 7874488440 | 15030 | 15050 | 15050 | 15020 | 2363 |
| 632 | 20230824 | 101600 | 7838965960 | 15050 | 15070 | 15090 | 15040 | 1869 |
| 633 | 20230824 | 101500 | 7810828020 | 15070 | 15150 | 15150 | 15070 | 2250 |
| 634 | 20230824 | 101400 | 7776830080 | 15150 | 15120 | 15150 | 15100 | 11681 |
| 635 | 20230824 | 101300 | 7600379930 | 15160 | 15110 | 15160 | 15110 | 720 |
| 636 | 20230824 | 101200 | 7589483770 | 15110 | 15150 | 15160 | 15110 | 2877 |
| 637 | 20230824 | 101100 | 7545950050 | 15160 | 15130 | 15170 | 15130 | 494 |
| 638 | 20230824 | 101000 | 7538472620 | 15170 | 15170 | 15190 | 15100 | 4508 |
| 639 | 20230824 | 100900 | 7470309180 | 15180 | 15090 | 15180 | 15070 | 3213 |
| 640 | 20230824 | 100800 | 7421693300 | 15090 | 15150 | 15150 | 15030 | 3786 |
| 641 | 20230824 | 100700 | 7364653730 | 15150 | 15130 | 15160 | 15080 | 493 |
| 642 | 20230824 | 100600 | 7357186820 | 15080 | 15080 | 15160 | 15080 | 1742 |
| 643 | 20230824 | 100500 | 7330840770 | 15080 | 15100 | 15100 | 15060 | 5712 |
| 644 | 20230824 | 100400 | 7244755920 | 15060 | 15130 | 15250 | 15060 | 9911 |
| 645 | 20230824 | 100300 | 7094541780 | 15160 | 15080 | 15170 | 15080 | 3653 |
| 646 | 20230824 | 100200 | 7039285950 | 15060 | 15020 | 15060 | 15020 | 1706 |
| 647 | 20230824 | 100100 | 7013637570 | 15020 | 15060 | 15060 | 15010 | 3534 |
| 648 | 20230824 | 100000 | 6960540040 | 15040 | 15040 | 15060 | 15030 | 1928 |
| 649 | 20230824 | 095900 | 6931542900 | 15040 | 15080 | 15080 | 15040 | 481 |
| 650 | 20230824 | 095800 | 6924301530 | 15080 | 15120 | 15120 | 15030 | 1933 |
| 651 | 20230824 | 095700 | 6895169100 | 15140 | 15150 | 15200 | 15100 | 7994 |
| 652 | 20230824 | 095600 | 6773982620 | 15160 | 15060 | 15180 | 15060 | 6483 |
| 653 | 20230824 | 095500 | 6675973660 | 15060 | 15010 | 15060 | 15010 | 1224 |
| 654 | 20230824 | 095400 | 6657556000 | 15010 | 15030 | 15050 | 15010 | 2798 |
| 655 | 20230824 | 095300 | 6615532710 | 15040 | 15030 | 15060 | 15030 | 1494 |
| 656 | 20230824 | 095200 | 6593063300 | 15030 | 15020 | 15030 | 15000 | 784 |
| 657 | 20230824 | 095100 | 6581295800 | 15050 | 15020 | 15050 | 14990 | 2465 |
| 658 | 20230824 | 095000 | 6544280820 | 15020 | 15020 | 15060 | 14990 | 2549 |
| 659 | 20230824 | 094900 | 6505992000 | 15020 | 15090 | 15120 | 15020 | 7960 |
| 660 | 20230824 | 094800 | 6386070670 | 15080 | 14810 | 15090 | 14800 | 8783 |
| 661 | 20230824 | 094700 | 6254885050 | 14820 | 14800 | 14820 | 14770 | 1330 |
| 662 | 20230824 | 094600 | 6235197330 | 14750 | 14790 | 14800 | 14740 | 5314 |
| 663 | 20230824 | 094500 | 6156758050 | 14790 | 14790 | 14830 | 14770 | 1150 |
| 664 | 20230824 | 094400 | 6139744780 | 14790 | 14780 | 14830 | 14750 | 1823 |
| 665 | 20230824 | 094300 | 6112822170 | 14780 | 14800 | 14800 | 14740 | 5063 |
| 666 | 20230824 | 094200 | 6038067150 | 14800 | 14830 | 14830 | 14790 | 2786 |
| 667 | 20230824 | 094100 | 5996810610 | 14830 | 14810 | 14840 | 14810 | 118 |
| 668 | 20230824 | 094000 | 5995062040 | 14840 | 14810 | 14840 | 14800 | 1298 |
| 669 | 20230824 | 093900 | 5975848100 | 14800 | 14850 | 14850 | 14800 | 1362 |
| 670 | 20230824 | 093800 | 5955657210 | 14840 | 14830 | 14850 | 14830 | 2738 |
| 671 | 20230824 | 093700 | 5915008850 | 14830 | 14800 | 14830 | 14800 | 550 |
| 672 | 20230824 | 093600 | 5906854340 | 14800 | 14840 | 14840 | 14790 | 2001 |
| 673 | 20230824 | 093500 | 5877225840 | 14840 | 14840 | 14850 | 14830 | 793 |
| 674 | 20230824 | 093400 | 5865456150 | 14830 | 14750 | 14840 | 14740 | 4230 |
| 675 | 20230824 | 093300 | 5802817570 | 14740 | 14850 | 14880 | 14730 | 8854 |
| 676 | 20230824 | 093200 | 5672069290 | 14830 | 14920 | 14920 | 14830 | 6369 |
| 677 | 20230824 | 093100 | 5577426170 | 14890 | 14920 | 14920 | 14890 | 1606 |
| 678 | 20230824 | 093000 | 5553499970 | 14920 | 14890 | 14950 | 14880 | 2977 |
| 679 | 20230824 | 092900 | 5509145180 | 14900 | 14930 | 14990 | 14900 | 2919 |
| 680 | 20230824 | 092800 | 5465544190 | 14930 | 14810 | 14960 | 14790 | 5034 |
| 681 | 20230824 | 092700 | 5390679440 | 14800 | 14920 | 15000 | 14680 | 13868 |
| 682 | 20230824 | 092600 | 5184895520 | 14940 | 15100 | 15100 | 14780 | 16643 |
| 683 | 20230824 | 092500 | 4935959880 | 15100 | 15100 | 15130 | 15080 | 2092 |
| 684 | 20230824 | 092400 | 4904381350 | 15100 | 15090 | 15120 | 15060 | 4027 |
| 685 | 20230824 | 092300 | 4843621680 | 15100 | 15130 | 15130 | 15070 | 2773 |
| 686 | 20230824 | 092200 | 4801739330 | 15130 | 15240 | 15260 | 15130 | 3736 |
| 687 | 20230824 | 092100 | 4744994350 | 15240 | 15120 | 15240 | 15120 | 3395 |
| 688 | 20230824 | 092000 | 4693470770 | 15120 | 15120 | 15170 | 15090 | 2403 |
| 689 | 20230824 | 091900 | 4657186060 | 15120 | 15240 | 15240 | 15090 | 4807 |
| 690 | 20230824 | 091800 | 4584337940 | 15240 | 15200 | 15300 | 15190 | 5843 |
| 691 | 20230824 | 091700 | 4495350800 | 15200 | 15330 | 15360 | 15200 | 4470 |
| 692 | 20230824 | 091600 | 4426928330 | 15330 | 15410 | 15550 | 15330 | 32529 |
| 693 | 20230824 | 091500 | 3923676720 | 15430 | 15240 | 15430 | 15240 | 13002 |
| 694 | 20230824 | 091400 | 3724100870 | 15220 | 15180 | 15240 | 15160 | 5551 |
| 695 | 20230824 | 091300 | 3639785570 | 15180 | 15190 | 15210 | 15160 | 2223 |
| 696 | 20230824 | 091200 | 3606021180 | 15180 | 15180 | 15230 | 15140 | 2558 |
| 697 | 20230824 | 091100 | 3567203500 | 15180 | 15300 | 15300 | 15180 | 8221 |
| 698 | 20230824 | 091000 | 3441827850 | 15300 | 15360 | 15410 | 15290 | 11964 |
| 699 | 20230824 | 090900 | 3258019130 | 15350 | 15150 | 15350 | 15140 | 14401 |
| 700 | 20230824 | 090800 | 3037991070 | 15150 | 15160 | 15170 | 14910 | 18694 |
| 701 | 20230824 | 090700 | 2756576930 | 15160 | 15270 | 15290 | 15150 | 12135 |
| 702 | 20230824 | 090600 | 2571853480 | 15270 | 15400 | 15500 | 15220 | 35010 |
| 703 | 20230824 | 090500 | 2032722800 | 15400 | 15160 | 15410 | 15150 | 42178 |
| 704 | 20230824 | 090400 | 1386124280 | 15160 | 15060 | 15170 | 15060 | 23647 |
| 705 | 20230824 | 090300 | 1028147700 | 15140 | 14940 | 15140 | 14890 | 20916 |
| 706 | 20230824 | 090200 | 714852810 | 14940 | 14810 | 14960 | 14810 | 7831 |
| 707 | 20230824 | 090100 | 598047150 | 14900 | 14800 | 14970 | 14800 | 21732 |
| 708 | 20230824 | 090000 | 274157630 | 14800 | 14580 | 14800 | 14580 | 16452 |