40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 3 | 20230830 | 205500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230830 | 205400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230830 | 205300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230830 | 205200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230830 | 205100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230830 | 205000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230830 | 204900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230830 | 204800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230830 | 204700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230830 | 204600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230830 | 204500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230830 | 204400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230830 | 204300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230830 | 204200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230830 | 204100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230830 | 204000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230830 | 203900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230830 | 203800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230830 | 203700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230830 | 203600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230830 | 203500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230830 | 203400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230830 | 203300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230830 | 203200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230830 | 203100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230830 | 203000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230830 | 202900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230830 | 202800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230830 | 202700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230830 | 202600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 33 | 20230830 | 202500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230830 | 202400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230830 | 202300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230830 | 202200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230830 | 202100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230830 | 202000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230830 | 201900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230830 | 201800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230830 | 201700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230830 | 201600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230830 | 201500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230830 | 201400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230830 | 201300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230830 | 201200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230830 | 201100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230830 | 201000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230830 | 200900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230830 | 200800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230830 | 200700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230830 | 200600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230830 | 200500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230830 | 200400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230830 | 200300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230830 | 200200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230830 | 200100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230830 | 200000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230830 | 195900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230830 | 195800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230830 | 195700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230830 | 195600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 63 | 20230830 | 195500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230830 | 195400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230830 | 195300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230830 | 195200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230830 | 195100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230830 | 195000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230830 | 194900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230830 | 194800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230830 | 194700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230830 | 194600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230830 | 194500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230830 | 194400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230830 | 194300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230830 | 194200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230830 | 194100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230830 | 194000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230830 | 193900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230830 | 193800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230830 | 193700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230830 | 193600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230830 | 193500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230830 | 193400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230830 | 193300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230830 | 193200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230830 | 193100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230830 | 193000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230830 | 192900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230830 | 192800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230830 | 192700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230830 | 192600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 93 | 20230830 | 192500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230830 | 192400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230830 | 192300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230830 | 192200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230830 | 192100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230830 | 192000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230830 | 191900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230830 | 191800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230830 | 191700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230830 | 191600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230830 | 191500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230830 | 191400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230830 | 191300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230830 | 191200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230830 | 191100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230830 | 191000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230830 | 190900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230830 | 190800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230830 | 190700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230830 | 190600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230830 | 190500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230830 | 190400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230830 | 190300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230830 | 190200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230830 | 190100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230830 | 190000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230830 | 185900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230830 | 185800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230830 | 185700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230830 | 185600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 123 | 20230830 | 185500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230830 | 185400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230830 | 185300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230830 | 185200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230830 | 185100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230830 | 185000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230830 | 184900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230830 | 184800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230830 | 184700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230830 | 184600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230830 | 184500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230830 | 184400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230830 | 184300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230830 | 184200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230830 | 184100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230830 | 184000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230830 | 183900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230830 | 183800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230830 | 183700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230830 | 183600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230830 | 183500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230830 | 183400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230830 | 183300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230830 | 183200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230830 | 183100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230830 | 183000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230830 | 182900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230830 | 182800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230830 | 182700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230830 | 182600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 153 | 20230830 | 182500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230830 | 182400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230830 | 182300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230830 | 182200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230830 | 182100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230830 | 182000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230830 | 181900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230830 | 181800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230830 | 181700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230830 | 181600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230830 | 181500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230830 | 181400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230830 | 181300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230830 | 181200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230830 | 181100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230830 | 181000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230830 | 180900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230830 | 180800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230830 | 180700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230830 | 180600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230830 | 180500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230830 | 180400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230830 | 180300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230830 | 180200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230830 | 180100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230830 | 180000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230830 | 175900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230830 | 175800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230830 | 175700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230830 | 175600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 183 | 20230830 | 175500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230830 | 175400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230830 | 175300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230830 | 175200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230830 | 175100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20230830 | 175000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20230830 | 174900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20230830 | 174800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20230830 | 174700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20230830 | 174600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20230830 | 174500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20230830 | 174400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20230830 | 174300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20230830 | 174200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20230830 | 174100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20230830 | 174000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20230830 | 173900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20230830 | 173800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20230830 | 173700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20230830 | 173600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20230830 | 173500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20230830 | 173400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20230830 | 173300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20230830 | 173200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20230830 | 173100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20230830 | 173000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20230830 | 172900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20230830 | 172800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20230830 | 172700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20230830 | 172600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 213 | 20230830 | 172500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20230830 | 172400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20230830 | 172300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20230830 | 172200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20230830 | 172100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20230830 | 172000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20230830 | 171900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20230830 | 171800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20230830 | 171700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20230830 | 171600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20230830 | 171500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20230830 | 171400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20230830 | 171300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20230830 | 171200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20230830 | 171100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20230830 | 171000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20230830 | 170900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20230830 | 170800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20230830 | 170700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20230830 | 170600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20230830 | 170500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20230830 | 170400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20230830 | 170300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20230830 | 170200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20230830 | 170100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20230830 | 170000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20230830 | 165900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20230830 | 165800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20230830 | 165700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20230830 | 165600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 243 | 20230830 | 165500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20230830 | 165400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20230830 | 165300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20230830 | 165200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20230830 | 165100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20230830 | 165000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20230830 | 164900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20230830 | 164800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20230830 | 164700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20230830 | 164600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20230830 | 164500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20230830 | 164400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20230830 | 164300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20230830 | 164200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20230830 | 164100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20230830 | 164000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20230830 | 163900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20230830 | 163800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20230830 | 163700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20230830 | 163600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20230830 | 163500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20230830 | 163400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20230830 | 163300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20230830 | 163200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20230830 | 163100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20230830 | 163000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20230830 | 162900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20230830 | 162800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20230830 | 162700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20230830 | 162600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 273 | 20230830 | 162500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20230830 | 162400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20230830 | 162300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20230830 | 162200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20230830 | 162100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20230830 | 162000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20230830 | 161900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20230830 | 161800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20230830 | 161700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20230830 | 161600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20230830 | 161500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20230830 | 161400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20230830 | 161300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20230830 | 161200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20230830 | 161100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20230830 | 161000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20230830 | 160900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20230830 | 160800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20230830 | 160700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20230830 | 160600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20230830 | 160500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20230830 | 160400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20230830 | 160300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20230830 | 160200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20230830 | 160100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20230830 | 160000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20230830 | 155900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20230830 | 155800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20230830 | 155700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20230830 | 155600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 303 | 20230830 | 155500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20230830 | 155400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20230830 | 155300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20230830 | 155200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20230830 | 155100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20230830 | 155000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20230830 | 154900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20230830 | 154800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20230830 | 154700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20230830 | 154600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20230830 | 154500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20230830 | 154400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20230830 | 154300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20230830 | 154200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20230830 | 154100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20230830 | 154000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20230830 | 153900 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20230830 | 153800 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 321 | 20230830 | 153700 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20230830 | 153600 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 323 | 20230830 | 153500 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 324 | 20230830 | 153400 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 325 | 20230830 | 153300 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20230830 | 153200 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20230830 | 153100 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20230830 | 153000 | 148737566200 | 19250 | 19250 | 19250 | 19250 | 75019 |
| 329 | 20230830 | 152900 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 330 | 20230830 | 152800 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 331 | 20230830 | 152700 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 332 | 20230830 | 152600 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 333 | 20230830 | 152500 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 334 | 20230830 | 152400 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 335 | 20230830 | 152300 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 336 | 20230830 | 152200 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 337 | 20230830 | 152100 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 338 | 20230830 | 152000 | 147293450450 | 19300 | 19300 | 19300 | 19300 | 0 |
| 339 | 20230830 | 151900 | 147293450450 | 19300 | 19500 | 19500 | 19090 | 84481 |
| 340 | 20230830 | 151800 | 145667067790 | 19500 | 19510 | 19520 | 19430 | 15351 |
| 341 | 20230830 | 151700 | 145368197910 | 19510 | 19410 | 19550 | 19370 | 37404 |
| 342 | 20230830 | 151600 | 144639166050 | 19420 | 19370 | 19480 | 19330 | 30756 |
| 343 | 20230830 | 151500 | 144042843810 | 19380 | 19580 | 19590 | 19350 | 49614 |
| 344 | 20230830 | 151400 | 143078589920 | 19590 | 19620 | 19630 | 19480 | 47008 |
| 345 | 20230830 | 151300 | 142158888910 | 19620 | 19680 | 19710 | 19600 | 26040 |
| 346 | 20230830 | 151200 | 141647064930 | 19680 | 19690 | 19700 | 19600 | 27613 |
| 347 | 20230830 | 151100 | 141104674310 | 19690 | 19720 | 19730 | 19640 | 31741 |
| 348 | 20230830 | 151000 | 140479761030 | 19720 | 19790 | 19840 | 19610 | 52790 |
| 349 | 20230830 | 150900 | 139438133480 | 19790 | 20000 | 20050 | 19740 | 73345 |
| 350 | 20230830 | 150800 | 137982696530 | 20000 | 19740 | 20400 | 19590 | 170660 |
| 351 | 20230830 | 150700 | 134564114620 | 19740 | 19380 | 19790 | 19370 | 45523 |
| 352 | 20230830 | 150600 | 133671224120 | 19370 | 19420 | 19450 | 19340 | 20167 |
| 353 | 20230830 | 150500 | 133280317650 | 19430 | 19530 | 19550 | 19370 | 16766 |
| 354 | 20230830 | 150400 | 132954469080 | 19520 | 19590 | 19600 | 19500 | 21527 |
| 355 | 20230830 | 150300 | 132533373740 | 19580 | 19350 | 19650 | 19260 | 31954 |
| 356 | 20230830 | 150200 | 131911196720 | 19350 | 19510 | 19560 | 19330 | 22656 |
| 357 | 20230830 | 150100 | 131470480620 | 19520 | 19430 | 19520 | 19330 | 32403 |
| 358 | 20230830 | 150000 | 130840772710 | 19400 | 19240 | 19440 | 19180 | 40077 |
| 359 | 20230830 | 145900 | 130065026950 | 19240 | 19270 | 19310 | 19210 | 24710 |
| 360 | 20230830 | 145800 | 129589122400 | 19270 | 19200 | 19360 | 19060 | 71226 |
| 361 | 20230830 | 145700 | 128222665320 | 19190 | 19470 | 19490 | 19150 | 90497 |
| 362 | 20230830 | 145600 | 126473570010 | 19460 | 19490 | 19570 | 19450 | 15494 |
| 363 | 20230830 | 145500 | 126171559850 | 19490 | 19580 | 19630 | 19460 | 25645 |
| 364 | 20230830 | 145400 | 125669916520 | 19550 | 19520 | 19630 | 19430 | 31504 |
| 365 | 20230830 | 145300 | 125055465730 | 19520 | 19600 | 19620 | 19430 | 48579 |
| 366 | 20230830 | 145200 | 124107021660 | 19580 | 19540 | 19640 | 19460 | 44726 |
| 367 | 20230830 | 145100 | 123233098620 | 19530 | 19700 | 19710 | 19450 | 102437 |
| 368 | 20230830 | 145000 | 121231542880 | 19710 | 20050 | 20100 | 19600 | 71809 |
| 369 | 20230830 | 144900 | 119806373150 | 20100 | 19870 | 20200 | 19850 | 77476 |
| 370 | 20230830 | 144800 | 118255495090 | 19860 | 19920 | 19950 | 19770 | 36687 |
| 371 | 20230830 | 144700 | 117526571210 | 19910 | 19680 | 19920 | 19640 | 44706 |
| 372 | 20230830 | 144600 | 116640763400 | 19690 | 19920 | 19990 | 19620 | 86103 |
| 373 | 20230830 | 144500 | 114932239310 | 19910 | 20200 | 20200 | 19910 | 74867 |
| 374 | 20230830 | 144400 | 113433808250 | 20150 | 20050 | 20300 | 19960 | 140071 |
| 375 | 20230830 | 144300 | 110613050310 | 20050 | 19920 | 20200 | 19850 | 160332 |
| 376 | 20230830 | 144200 | 107406571170 | 19910 | 19700 | 19970 | 19700 | 169186 |
| 377 | 20230830 | 144100 | 104041375620 | 19700 | 19190 | 19700 | 19190 | 181550 |
| 378 | 20230830 | 144000 | 100499453340 | 19210 | 19010 | 19230 | 18970 | 59197 |
| 379 | 20230830 | 143900 | 99366544530 | 18970 | 18880 | 19010 | 18860 | 15292 |
| 380 | 20230830 | 143800 | 99076754530 | 18880 | 18860 | 18930 | 18840 | 8073 |
| 381 | 20230830 | 143700 | 98924329470 | 18860 | 18860 | 18920 | 18820 | 10171 |
| 382 | 20230830 | 143600 | 98732309300 | 18860 | 18890 | 18920 | 18800 | 15692 |
| 383 | 20230830 | 143500 | 98436320550 | 18880 | 18770 | 18890 | 18750 | 10458 |
| 384 | 20230830 | 143400 | 98239664060 | 18760 | 18780 | 18790 | 18710 | 14788 |
| 385 | 20230830 | 143300 | 97962420870 | 18780 | 18750 | 18880 | 18730 | 18763 |
| 386 | 20230830 | 143200 | 97609738960 | 18760 | 18850 | 18860 | 18750 | 42783 |
| 387 | 20230830 | 143100 | 96805887280 | 18860 | 18920 | 18980 | 18750 | 41379 |
| 388 | 20230830 | 143000 | 96025850410 | 18920 | 19110 | 19130 | 18800 | 62956 |
| 389 | 20230830 | 142900 | 94830899760 | 19120 | 19290 | 19290 | 19100 | 67723 |
| 390 | 20230830 | 142800 | 93531710580 | 19300 | 19460 | 19470 | 19230 | 77538 |
| 391 | 20230830 | 142700 | 92030265100 | 19460 | 19280 | 19470 | 19280 | 107671 |
| 392 | 20230830 | 142600 | 89946354680 | 19300 | 18930 | 19330 | 18890 | 109626 |
| 393 | 20230830 | 142500 | 87844481230 | 18890 | 18860 | 18950 | 18850 | 9944 |
| 394 | 20230830 | 142400 | 87656438620 | 18830 | 18840 | 18910 | 18720 | 12650 |
| 395 | 20230830 | 142300 | 87418419970 | 18850 | 18770 | 18920 | 18770 | 13259 |
| 396 | 20230830 | 142200 | 87168390110 | 18760 | 18760 | 18770 | 18650 | 34762 |
| 397 | 20230830 | 142100 | 86518336450 | 18760 | 18810 | 18830 | 18730 | 17001 |
| 398 | 20230830 | 142000 | 86199189110 | 18800 | 18870 | 18870 | 18710 | 23379 |
| 399 | 20230830 | 141900 | 85760323590 | 18870 | 18870 | 18990 | 18780 | 16908 |
| 400 | 20230830 | 141800 | 85441602780 | 18870 | 18990 | 19010 | 18850 | 13522 |
| 401 | 20230830 | 141700 | 85185859730 | 18990 | 18970 | 19010 | 18810 | 29952 |
| 402 | 20230830 | 141600 | 84618678690 | 18970 | 18970 | 19140 | 18870 | 37764 |
| 403 | 20230830 | 141500 | 83900603340 | 18970 | 18930 | 19140 | 18930 | 39117 |
| 404 | 20230830 | 141400 | 83155565180 | 18930 | 19070 | 19200 | 18750 | 110424 |
| 405 | 20230830 | 141300 | 81054876240 | 19070 | 19180 | 19180 | 18820 | 62471 |
| 406 | 20230830 | 141200 | 79861728830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 407 | 20230830 | 141100 | 79861728830 | 19180 | 18800 | 19180 | 18790 | 54066 |
| 408 | 20230830 | 141000 | 78832424120 | 18800 | 18720 | 18860 | 18700 | 12497 |
| 409 | 20230830 | 140900 | 78597754340 | 18700 | 18620 | 18810 | 18570 | 9036 |
| 410 | 20230830 | 140800 | 78428888280 | 18620 | 18870 | 18960 | 18550 | 40536 |
| 411 | 20230830 | 140700 | 77669201660 | 18870 | 18850 | 18900 | 18760 | 16381 |
| 412 | 20230830 | 140600 | 77360540010 | 18850 | 18650 | 18900 | 18640 | 28705 |
| 413 | 20230830 | 140500 | 76820292030 | 18640 | 18670 | 18700 | 18640 | 15467 |
| 414 | 20230830 | 140400 | 76531741060 | 18670 | 18760 | 18850 | 18670 | 23569 |
| 415 | 20230830 | 140300 | 76090095810 | 18750 | 18750 | 18770 | 18630 | 23161 |
| 416 | 20230830 | 140200 | 75656919010 | 18770 | 18630 | 18870 | 18550 | 39004 |
| 417 | 20230830 | 140100 | 74927182300 | 18650 | 18650 | 18670 | 18550 | 56924 |
| 418 | 20230830 | 140000 | 73867954110 | 18650 | 18910 | 18940 | 18550 | 97251 |
| 419 | 20230830 | 135900 | 72046159680 | 18910 | 19140 | 19150 | 18870 | 85339 |
| 420 | 20230830 | 135800 | 70423530600 | 19150 | 19020 | 19170 | 18900 | 132475 |
| 421 | 20230830 | 135700 | 67898121930 | 19020 | 18890 | 19090 | 18890 | 169600 |
| 422 | 20230830 | 135600 | 64672613150 | 18890 | 18410 | 18970 | 18410 | 141183 |
| 423 | 20230830 | 135500 | 62013648700 | 18430 | 18290 | 18440 | 18290 | 7562 |
| 424 | 20230830 | 135400 | 61874595070 | 18290 | 18350 | 18350 | 18270 | 4993 |
| 425 | 20230830 | 135300 | 61783194690 | 18310 | 18380 | 18400 | 18310 | 5262 |
| 426 | 20230830 | 135200 | 61686608660 | 18400 | 18360 | 18430 | 18360 | 6097 |
| 427 | 20230830 | 135100 | 61574508690 | 18390 | 18360 | 18390 | 18330 | 4582 |
| 428 | 20230830 | 135000 | 61490345460 | 18340 | 18280 | 18360 | 18220 | 9636 |
| 429 | 20230830 | 134900 | 61314449800 | 18300 | 18330 | 18360 | 18250 | 10228 |
| 430 | 20230830 | 134800 | 61127284650 | 18330 | 18390 | 18390 | 18210 | 16306 |
| 431 | 20230830 | 134700 | 60828964820 | 18390 | 18440 | 18480 | 18370 | 6665 |
| 432 | 20230830 | 134600 | 60706246320 | 18480 | 18430 | 18500 | 18400 | 5112 |
| 433 | 20230830 | 134500 | 60611851910 | 18430 | 18460 | 18530 | 18400 | 11494 |
| 434 | 20230830 | 134400 | 60399658030 | 18460 | 18460 | 18480 | 18410 | 4439 |
| 435 | 20230830 | 134300 | 60317796880 | 18460 | 18430 | 18570 | 18410 | 14558 |
| 436 | 20230830 | 134200 | 60048696630 | 18440 | 18320 | 18450 | 18310 | 7296 |
| 437 | 20230830 | 134100 | 59914535720 | 18310 | 18500 | 18500 | 18310 | 14395 |
| 438 | 20230830 | 134000 | 59649244580 | 18490 | 18260 | 18570 | 18250 | 21836 |
| 439 | 20230830 | 133900 | 59246341950 | 18260 | 18390 | 18400 | 18240 | 13910 |
| 440 | 20230830 | 133800 | 58991731900 | 18390 | 18390 | 18460 | 18320 | 10465 |
| 441 | 20230830 | 133700 | 58799077060 | 18390 | 18330 | 18460 | 18310 | 10650 |
| 442 | 20230830 | 133600 | 58603112020 | 18370 | 18340 | 18450 | 18260 | 12164 |
| 443 | 20230830 | 133500 | 58379741220 | 18310 | 18450 | 18520 | 18310 | 21167 |
| 444 | 20230830 | 133400 | 57989958500 | 18440 | 18550 | 18650 | 18420 | 52237 |
| 445 | 20230830 | 133300 | 57020389090 | 18540 | 18390 | 18650 | 18320 | 53535 |
| 446 | 20230830 | 133200 | 56029309860 | 18390 | 18250 | 18400 | 18160 | 19663 |
| 447 | 20230830 | 133100 | 55669134860 | 18250 | 18150 | 18270 | 18140 | 5270 |
| 448 | 20230830 | 133000 | 55573314830 | 18150 | 18290 | 18320 | 18140 | 11596 |
| 449 | 20230830 | 132900 | 55361940950 | 18280 | 18230 | 18350 | 18230 | 14634 |
| 450 | 20230830 | 132800 | 55094157050 | 18230 | 18280 | 18330 | 18190 | 13894 |
| 451 | 20230830 | 132700 | 54840200770 | 18290 | 18160 | 18290 | 18150 | 16339 |
| 452 | 20230830 | 132600 | 54542644990 | 18160 | 18060 | 18180 | 18060 | 11507 |
| 453 | 20230830 | 132500 | 54334034030 | 18060 | 18060 | 18080 | 18020 | 5194 |
| 454 | 20230830 | 132400 | 54240248300 | 18050 | 18040 | 18070 | 18000 | 3952 |
| 455 | 20230830 | 132300 | 54168960350 | 18040 | 17990 | 18060 | 17980 | 6979 |
| 456 | 20230830 | 132200 | 54043240830 | 17990 | 18070 | 18090 | 17980 | 13499 |
| 457 | 20230830 | 132100 | 53799927930 | 18060 | 18040 | 18140 | 18040 | 11937 |
| 458 | 20230830 | 132000 | 53583820280 | 18080 | 18050 | 18090 | 18010 | 9265 |
| 459 | 20230830 | 131900 | 53416578550 | 18040 | 18080 | 18100 | 18000 | 5799 |
| 460 | 20230830 | 131800 | 53311860110 | 18080 | 18060 | 18090 | 18030 | 4736 |
| 461 | 20230830 | 131700 | 53226349300 | 18030 | 17980 | 18070 | 17960 | 13474 |
| 462 | 20230830 | 131600 | 52983375410 | 17980 | 18050 | 18070 | 17950 | 16693 |
| 463 | 20230830 | 131500 | 52682729170 | 18050 | 17960 | 18050 | 17960 | 8295 |
| 464 | 20230830 | 131400 | 52533192760 | 17970 | 18070 | 18080 | 17950 | 11854 |
| 465 | 20230830 | 131300 | 52319660610 | 18070 | 17950 | 18110 | 17910 | 16723 |
| 466 | 20230830 | 131200 | 52018053190 | 17950 | 17930 | 17990 | 17890 | 28412 |
| 467 | 20230830 | 131100 | 51508358950 | 17930 | 18010 | 18110 | 17930 | 47626 |
| 468 | 20230830 | 131000 | 50649561500 | 18010 | 18400 | 18400 | 17970 | 104095 |
| 469 | 20230830 | 130900 | 48759827410 | 18390 | 18560 | 18700 | 18320 | 65967 |
| 470 | 20230830 | 130800 | 47535945720 | 18550 | 18360 | 18560 | 18330 | 29740 |
| 471 | 20230830 | 130700 | 46986833080 | 18360 | 18480 | 18540 | 18330 | 30736 |
| 472 | 20230830 | 130600 | 46421633220 | 18450 | 18550 | 18550 | 18380 | 63780 |
| 473 | 20230830 | 130500 | 45244347350 | 18540 | 18670 | 18800 | 18520 | 120225 |
| 474 | 20230830 | 130400 | 42997916640 | 18670 | 18480 | 18700 | 18360 | 84376 |
| 475 | 20230830 | 130300 | 41435274260 | 18480 | 18350 | 18480 | 18320 | 63388 |
| 476 | 20230830 | 130200 | 40269309980 | 18340 | 18380 | 18610 | 18260 | 183046 |
| 477 | 20230830 | 130100 | 36888829930 | 18380 | 18080 | 18400 | 18050 | 140722 |
| 478 | 20230830 | 130000 | 34328146870 | 18070 | 18000 | 18080 | 17970 | 14608 |
| 479 | 20230830 | 125900 | 34064705730 | 18000 | 18010 | 18010 | 17960 | 3755 |
| 480 | 20230830 | 125800 | 33997181070 | 17960 | 18060 | 18060 | 17960 | 15871 |
| 481 | 20230830 | 125700 | 33711054140 | 18060 | 17910 | 18090 | 17910 | 42920 |
| 482 | 20230830 | 125600 | 32937234590 | 17910 | 17910 | 17910 | 17880 | 2164 |
| 483 | 20230830 | 125500 | 32898511170 | 17880 | 17900 | 17920 | 17860 | 710 |
| 484 | 20230830 | 125400 | 32885809170 | 17910 | 17900 | 17920 | 17840 | 2537 |
| 485 | 20230830 | 125300 | 32840464700 | 17910 | 17850 | 17930 | 17850 | 2599 |
| 486 | 20230830 | 125200 | 32793904130 | 17920 | 17820 | 17920 | 17820 | 6890 |
| 487 | 20230830 | 125100 | 32670908410 | 17820 | 17880 | 17890 | 17820 | 2420 |
| 488 | 20230830 | 125000 | 32627691590 | 17880 | 17880 | 17900 | 17880 | 809 |
| 489 | 20230830 | 124900 | 32613219780 | 17880 | 17850 | 17880 | 17840 | 2547 |
| 490 | 20230830 | 124800 | 32567718510 | 17850 | 17830 | 17850 | 17820 | 628 |
| 491 | 20230830 | 124700 | 32556519840 | 17800 | 17810 | 17870 | 17800 | 1501 |
| 492 | 20230830 | 124600 | 32529752300 | 17810 | 17860 | 17860 | 17800 | 1289 |
| 493 | 20230830 | 124500 | 32506767480 | 17860 | 17860 | 17870 | 17850 | 236 |
| 494 | 20230830 | 124400 | 32502552890 | 17850 | 17800 | 17860 | 17790 | 1048 |
| 495 | 20230830 | 124300 | 32483894770 | 17800 | 17850 | 17860 | 17800 | 3687 |
| 496 | 20230830 | 124200 | 32418234920 | 17850 | 17880 | 17880 | 17840 | 2654 |
| 497 | 20230830 | 124100 | 32370848070 | 17880 | 17880 | 17900 | 17870 | 319 |
| 498 | 20230830 | 124000 | 32365144080 | 17880 | 17880 | 17890 | 17870 | 877 |
| 499 | 20230830 | 123900 | 32349462950 | 17870 | 17820 | 17880 | 17820 | 607 |
| 500 | 20230830 | 123800 | 32338615590 | 17810 | 17870 | 17880 | 17810 | 3881 |
| 501 | 20230830 | 123700 | 32269404330 | 17880 | 17890 | 17890 | 17870 | 1939 |
| 502 | 20230830 | 123600 | 32234738740 | 17890 | 17930 | 17930 | 17890 | 2677 |
| 503 | 20230830 | 123500 | 32186794470 | 17930 | 17950 | 17950 | 17920 | 1350 |
| 504 | 20230830 | 123400 | 32162577970 | 17950 | 17940 | 17950 | 17930 | 2263 |
| 505 | 20230830 | 123300 | 32121991240 | 17950 | 17940 | 17950 | 17940 | 917 |
| 506 | 20230830 | 123200 | 32105533870 | 17940 | 17920 | 17950 | 17920 | 782 |
| 507 | 20230830 | 123100 | 32091505520 | 17920 | 17970 | 17970 | 17920 | 566 |
| 508 | 20230830 | 123000 | 32081349360 | 17970 | 17940 | 17970 | 17940 | 946 |
| 509 | 20230830 | 122900 | 32064360010 | 17940 | 17910 | 17940 | 17900 | 1349 |
| 510 | 20230830 | 122800 | 32040189580 | 17910 | 17940 | 17950 | 17900 | 289 |
| 511 | 20230830 | 122700 | 32035009640 | 17940 | 17910 | 17940 | 17900 | 1498 |
| 512 | 20230830 | 122600 | 32008176690 | 17910 | 17940 | 17940 | 17910 | 6280 |
| 513 | 20230830 | 122500 | 31895585200 | 17930 | 17950 | 17950 | 17920 | 4361 |
| 514 | 20230830 | 122400 | 31817374610 | 17940 | 17970 | 17970 | 17940 | 3524 |
| 515 | 20230830 | 122300 | 31754116980 | 17960 | 18000 | 18000 | 17950 | 2810 |
| 516 | 20230830 | 122200 | 31703632640 | 17990 | 17950 | 17990 | 17930 | 2761 |
| 517 | 20230830 | 122100 | 31654080940 | 17950 | 17970 | 17970 | 17940 | 2414 |
| 518 | 20230830 | 122000 | 31610740870 | 17960 | 17960 | 17990 | 17960 | 3161 |
| 519 | 20230830 | 121900 | 31553949280 | 17970 | 17990 | 17990 | 17950 | 521 |
| 520 | 20230830 | 121800 | 31544579410 | 17990 | 17950 | 18000 | 17920 | 1735 |
| 521 | 20230830 | 121700 | 31513445430 | 17950 | 18010 | 18010 | 17940 | 10419 |
| 522 | 20230830 | 121600 | 31326035820 | 18010 | 18000 | 18040 | 18000 | 9761 |
| 523 | 20230830 | 121500 | 31150164230 | 18010 | 17950 | 18020 | 17910 | 4651 |
| 524 | 20230830 | 121400 | 31066457760 | 17950 | 17900 | 17950 | 17880 | 1435 |
| 525 | 20230830 | 121300 | 31040743530 | 17900 | 17880 | 17920 | 17880 | 1796 |
| 526 | 20230830 | 121200 | 31008567950 | 17880 | 17950 | 17960 | 17870 | 2829 |
| 527 | 20230830 | 121100 | 30957881970 | 17950 | 17930 | 17960 | 17880 | 1934 |
| 528 | 20230830 | 121000 | 30923224180 | 17930 | 17990 | 18020 | 17930 | 10448 |
| 529 | 20230830 | 120900 | 30735226330 | 17980 | 17880 | 17980 | 17880 | 6068 |
| 530 | 20230830 | 120800 | 30626452520 | 17880 | 17830 | 17890 | 17800 | 2291 |
| 531 | 20230830 | 120700 | 30585519390 | 17830 | 17790 | 17870 | 17760 | 2820 |
| 532 | 20230830 | 120600 | 30535321270 | 17790 | 17870 | 17870 | 17760 | 4842 |
| 533 | 20230830 | 120500 | 30449068770 | 17870 | 17880 | 17910 | 17870 | 1603 |
| 534 | 20230830 | 120400 | 30420386240 | 17880 | 17830 | 17880 | 17780 | 6214 |
| 535 | 20230830 | 120300 | 30309695300 | 17820 | 17970 | 17980 | 17800 | 6431 |
| 536 | 20230830 | 120200 | 30194717970 | 17960 | 17900 | 17980 | 17890 | 3734 |
| 537 | 20230830 | 120100 | 30127749030 | 17890 | 17990 | 18000 | 17760 | 20814 |
| 538 | 20230830 | 120000 | 29756301550 | 17990 | 18100 | 18100 | 17840 | 21688 |
| 539 | 20230830 | 115900 | 29366836410 | 18080 | 18080 | 18180 | 18030 | 49619 |
| 540 | 20230830 | 115800 | 28468252450 | 18060 | 18020 | 18080 | 18010 | 34650 |
| 541 | 20230830 | 115700 | 27842830870 | 18000 | 18010 | 18020 | 17990 | 6163 |
| 542 | 20230830 | 115600 | 27731850950 | 18010 | 17980 | 18010 | 17980 | 4478 |
| 543 | 20230830 | 115500 | 27651249320 | 17990 | 17980 | 18010 | 17970 | 5124 |
| 544 | 20230830 | 115400 | 27559042000 | 17990 | 17980 | 18000 | 17950 | 4991 |
| 545 | 20230830 | 115300 | 27469355040 | 17990 | 18000 | 18010 | 17980 | 8837 |
| 546 | 20230830 | 115200 | 27310313600 | 18000 | 18000 | 18010 | 17980 | 10859 |
| 547 | 20230830 | 115100 | 27114859680 | 17990 | 17970 | 18010 | 17970 | 28916 |
| 548 | 20230830 | 115000 | 26594465740 | 17980 | 17910 | 17980 | 17910 | 8362 |
| 549 | 20230830 | 114900 | 26444382350 | 17910 | 17890 | 17920 | 17890 | 1986 |
| 550 | 20230830 | 114800 | 26408811920 | 17910 | 17900 | 17920 | 17900 | 1865 |
| 551 | 20230830 | 114700 | 26375402980 | 17910 | 17850 | 17930 | 17840 | 3848 |
| 552 | 20230830 | 114600 | 26306508530 | 17840 | 17930 | 17930 | 17840 | 3361 |
| 553 | 20230830 | 114500 | 26246323280 | 17930 | 17940 | 17960 | 17920 | 4287 |
| 554 | 20230830 | 114400 | 26169358390 | 17940 | 17900 | 17940 | 17860 | 5809 |
| 555 | 20230830 | 114300 | 26065267740 | 17900 | 17820 | 17930 | 17820 | 3856 |
| 556 | 20230830 | 114200 | 25996287280 | 17820 | 17860 | 17880 | 17820 | 2346 |
| 557 | 20230830 | 114100 | 25954425280 | 17860 | 17920 | 17950 | 17860 | 11105 |
| 558 | 20230830 | 114000 | 25755489440 | 17920 | 17790 | 17920 | 17790 | 15627 |
| 559 | 20230830 | 113900 | 25476319830 | 17780 | 17720 | 17790 | 17650 | 3898 |
| 560 | 20230830 | 113800 | 25407193950 | 17720 | 17750 | 17750 | 17700 | 1280 |
| 561 | 20230830 | 113700 | 25384487140 | 17740 | 17750 | 17770 | 17740 | 1764 |
| 562 | 20230830 | 113600 | 25353160410 | 17720 | 17660 | 17750 | 17610 | 3761 |
| 563 | 20230830 | 113500 | 25286661470 | 17660 | 17720 | 17740 | 17660 | 4757 |
| 564 | 20230830 | 113400 | 25202501110 | 17710 | 17720 | 17770 | 17710 | 2641 |
| 565 | 20230830 | 113300 | 25155650170 | 17720 | 17660 | 17730 | 17660 | 2632 |
| 566 | 20230830 | 113200 | 25109043670 | 17680 | 17740 | 17750 | 17660 | 4764 |
| 567 | 20230830 | 113100 | 25024655190 | 17740 | 17760 | 17790 | 17730 | 3711 |
| 568 | 20230830 | 113000 | 24958760090 | 17820 | 17650 | 17840 | 17650 | 12113 |
| 569 | 20230830 | 112900 | 24743525490 | 17640 | 17600 | 17690 | 17570 | 3938 |
| 570 | 20230830 | 112800 | 24673995940 | 17590 | 17640 | 17680 | 17590 | 7029 |
| 571 | 20230830 | 112700 | 24549979680 | 17660 | 17520 | 17660 | 17520 | 7055 |
| 572 | 20230830 | 112600 | 24425807470 | 17550 | 17530 | 17550 | 17470 | 4183 |
| 573 | 20230830 | 112500 | 24352568040 | 17510 | 17530 | 17530 | 17510 | 1228 |
| 574 | 20230830 | 112400 | 24331059890 | 17530 | 17520 | 17540 | 17500 | 2707 |
| 575 | 20230830 | 112300 | 24283655560 | 17520 | 17510 | 17520 | 17470 | 2199 |
| 576 | 20230830 | 112200 | 24245177470 | 17520 | 17470 | 17540 | 17470 | 6859 |
| 577 | 20230830 | 112100 | 24125100900 | 17450 | 17390 | 17480 | 17380 | 4567 |
| 578 | 20230830 | 112000 | 24045468730 | 17390 | 17440 | 17440 | 17390 | 745 |
| 579 | 20230830 | 111900 | 24032494720 | 17440 | 17420 | 17440 | 17390 | 1213 |
| 580 | 20230830 | 111800 | 24011359870 | 17400 | 17380 | 17400 | 17350 | 2366 |
| 581 | 20230830 | 111700 | 23970241980 | 17370 | 17350 | 17380 | 17340 | 471 |
| 582 | 20230830 | 111600 | 23962061980 | 17340 | 17380 | 17390 | 17340 | 2786 |
| 583 | 20230830 | 111500 | 23913699220 | 17380 | 17380 | 17410 | 17380 | 947 |
| 584 | 20230830 | 111400 | 23897230670 | 17380 | 17380 | 17410 | 17360 | 2781 |
| 585 | 20230830 | 111300 | 23848877890 | 17410 | 17400 | 17410 | 17370 | 1418 |
| 586 | 20230830 | 111200 | 23824233940 | 17400 | 17350 | 17430 | 17350 | 2190 |
| 587 | 20230830 | 111100 | 23786111040 | 17370 | 17330 | 17370 | 17330 | 1324 |
| 588 | 20230830 | 111000 | 23763129360 | 17330 | 17310 | 17340 | 17300 | 1591 |
| 589 | 20230830 | 110900 | 23735557210 | 17310 | 17260 | 17340 | 17250 | 2532 |
| 590 | 20230830 | 110800 | 23691780500 | 17250 | 17230 | 17260 | 17230 | 2809 |
| 591 | 20230830 | 110700 | 23643360720 | 17230 | 17260 | 17260 | 17230 | 4534 |
| 592 | 20230830 | 110600 | 23565184750 | 17250 | 17270 | 17290 | 17240 | 6551 |
| 593 | 20230830 | 110500 | 23452168900 | 17260 | 17280 | 17330 | 17260 | 6081 |
| 594 | 20230830 | 110400 | 23347177350 | 17280 | 17320 | 17350 | 17280 | 5605 |
| 595 | 20230830 | 110300 | 23250278240 | 17310 | 17300 | 17370 | 17290 | 1327 |
| 596 | 20230830 | 110200 | 23227312670 | 17290 | 17300 | 17310 | 17280 | 4419 |
| 597 | 20230830 | 110100 | 23150898420 | 17300 | 17350 | 17410 | 17300 | 9453 |
| 598 | 20230830 | 110000 | 22986743920 | 17340 | 17360 | 17390 | 17340 | 1390 |
| 599 | 20230830 | 105900 | 22962614310 | 17390 | 17380 | 17390 | 17350 | 1894 |
| 600 | 20230830 | 105800 | 22929712970 | 17390 | 17300 | 17390 | 17290 | 5393 |
| 601 | 20230830 | 105700 | 22836396480 | 17290 | 17350 | 17360 | 17280 | 3662 |
| 602 | 20230830 | 105600 | 22773042120 | 17370 | 17400 | 17410 | 17310 | 3238 |
| 603 | 20230830 | 105500 | 22716810400 | 17400 | 17330 | 17410 | 17330 | 12546 |
| 604 | 20230830 | 105400 | 22498634470 | 17340 | 17360 | 17360 | 17310 | 1735 |
| 605 | 20230830 | 105300 | 22468558880 | 17350 | 17300 | 17380 | 17300 | 853 |
| 606 | 20230830 | 105200 | 22453765860 | 17320 | 17280 | 17400 | 17270 | 2212 |
| 607 | 20230830 | 105100 | 22415448460 | 17280 | 17280 | 17290 | 17260 | 1653 |
| 608 | 20230830 | 105000 | 22386893600 | 17260 | 17310 | 17320 | 17260 | 4839 |
| 609 | 20230830 | 104900 | 22303215660 | 17310 | 17300 | 17340 | 17290 | 3039 |
| 610 | 20230830 | 104800 | 22250618600 | 17300 | 17220 | 17300 | 17220 | 883 |
| 611 | 20230830 | 104700 | 22235368660 | 17210 | 17210 | 17250 | 17180 | 2847 |
| 612 | 20230830 | 104600 | 22186402490 | 17210 | 17250 | 17250 | 17200 | 4304 |
| 613 | 20230830 | 104500 | 22112312190 | 17270 | 17240 | 17270 | 17180 | 10015 |
| 614 | 20230830 | 104400 | 21939975820 | 17230 | 17280 | 17300 | 17230 | 5726 |
| 615 | 20230830 | 104300 | 21841164120 | 17260 | 17310 | 17310 | 17250 | 11878 |
| 616 | 20230830 | 104200 | 21636083060 | 17310 | 17420 | 17420 | 17300 | 16537 |
| 617 | 20230830 | 104100 | 21349275030 | 17410 | 17450 | 17470 | 17410 | 4137 |
| 618 | 20230830 | 104000 | 21277166070 | 17450 | 17500 | 17540 | 17450 | 3789 |
| 619 | 20230830 | 103900 | 21210908460 | 17510 | 17450 | 17540 | 17450 | 2946 |
| 620 | 20230830 | 103800 | 21159411210 | 17450 | 17450 | 17500 | 17440 | 2423 |
| 621 | 20230830 | 103700 | 21117082440 | 17440 | 17450 | 17470 | 17400 | 1824 |
| 622 | 20230830 | 103600 | 21085270820 | 17450 | 17450 | 17460 | 17400 | 6193 |
| 623 | 20230830 | 103500 | 20977377790 | 17490 | 17470 | 17500 | 17430 | 3687 |
| 624 | 20230830 | 103400 | 20912981270 | 17470 | 17440 | 17480 | 17430 | 3740 |
| 625 | 20230830 | 103300 | 20847734210 | 17440 | 17410 | 17490 | 17410 | 5924 |
| 626 | 20230830 | 103200 | 20744434910 | 17390 | 17460 | 17520 | 17390 | 14348 |
| 627 | 20230830 | 103100 | 20494311040 | 17450 | 17600 | 17630 | 17440 | 21940 |
| 628 | 20230830 | 103000 | 20110125420 | 17650 | 17650 | 17670 | 17580 | 6570 |
| 629 | 20230830 | 102900 | 19994361590 | 17670 | 17600 | 17700 | 17600 | 2045 |
| 630 | 20230830 | 102800 | 19958338400 | 17600 | 17600 | 17630 | 17570 | 6418 |
| 631 | 20230830 | 102700 | 19845450130 | 17600 | 17680 | 17680 | 17590 | 10078 |
| 632 | 20230830 | 102600 | 19668036610 | 17680 | 17630 | 17700 | 17610 | 7031 |
| 633 | 20230830 | 102500 | 19544057650 | 17610 | 17680 | 17680 | 17600 | 14592 |
| 634 | 20230830 | 102400 | 19286879070 | 17680 | 17770 | 17770 | 17670 | 10046 |
| 635 | 20230830 | 102300 | 19108893860 | 17760 | 17880 | 17940 | 17760 | 7412 |
| 636 | 20230830 | 102200 | 18976907460 | 17950 | 17870 | 17970 | 17870 | 4781 |
| 637 | 20230830 | 102100 | 18891232150 | 17860 | 17910 | 17930 | 17840 | 6474 |
| 638 | 20230830 | 102000 | 18775547790 | 17940 | 17960 | 17980 | 17910 | 6874 |
| 639 | 20230830 | 101900 | 18652253490 | 17960 | 17990 | 18000 | 17960 | 4244 |
| 640 | 20230830 | 101800 | 18575992660 | 17960 | 18030 | 18050 | 17930 | 14575 |
| 641 | 20230830 | 101700 | 18313589830 | 18030 | 18100 | 18100 | 18020 | 17778 |
| 642 | 20230830 | 101600 | 17992249950 | 18110 | 17990 | 18110 | 17970 | 44983 |
| 643 | 20230830 | 101500 | 17180704550 | 17970 | 17950 | 17990 | 17950 | 6415 |
| 644 | 20230830 | 101400 | 17065442030 | 17950 | 18000 | 18000 | 17950 | 3913 |
| 645 | 20230830 | 101300 | 16995098190 | 18000 | 17990 | 18000 | 17920 | 8769 |
| 646 | 20230830 | 101200 | 16837360790 | 17990 | 17960 | 17990 | 17920 | 4944 |
| 647 | 20230830 | 101100 | 16748486190 | 17960 | 17950 | 17990 | 17950 | 3121 |
| 648 | 20230830 | 101000 | 16692377140 | 17950 | 17930 | 17970 | 17920 | 3114 |
| 649 | 20230830 | 100900 | 16636503540 | 17930 | 17890 | 17940 | 17870 | 2355 |
| 650 | 20230830 | 100800 | 16594346140 | 17890 | 17890 | 17890 | 17860 | 4463 |
| 651 | 20230830 | 100700 | 16514574430 | 17890 | 17910 | 18000 | 17880 | 7886 |
| 652 | 20230830 | 100600 | 16373139520 | 17910 | 17890 | 17920 | 17880 | 4423 |
| 653 | 20230830 | 100500 | 16293969080 | 17880 | 17940 | 17950 | 17880 | 4162 |
| 654 | 20230830 | 100400 | 16219455840 | 17940 | 18020 | 18030 | 17940 | 20143 |
| 655 | 20230830 | 100300 | 15856808850 | 18010 | 17910 | 18020 | 17910 | 20933 |
| 656 | 20230830 | 100200 | 15480294960 | 17910 | 17940 | 17940 | 17870 | 4897 |
| 657 | 20230830 | 100100 | 15392522750 | 17940 | 17940 | 17970 | 17830 | 6569 |
| 658 | 20230830 | 100000 | 15274669050 | 17940 | 17830 | 17970 | 17820 | 14937 |
| 659 | 20230830 | 095900 | 15006838320 | 17830 | 17770 | 17850 | 17760 | 2803 |
| 660 | 20230830 | 095800 | 14956902760 | 17780 | 17760 | 17780 | 17720 | 6160 |
| 661 | 20230830 | 095700 | 14847526130 | 17760 | 17730 | 17800 | 17720 | 4818 |
| 662 | 20230830 | 095600 | 14762023110 | 17730 | 17780 | 17800 | 17730 | 9080 |
| 663 | 20230830 | 095500 | 14600858430 | 17800 | 17830 | 17830 | 17770 | 4761 |
| 664 | 20230830 | 095400 | 14516105910 | 17830 | 17800 | 17840 | 17800 | 3029 |
| 665 | 20230830 | 095300 | 14462126070 | 17800 | 17760 | 17900 | 17750 | 6135 |
| 666 | 20230830 | 095200 | 14352922910 | 17760 | 17760 | 17820 | 17710 | 5018 |
| 667 | 20230830 | 095100 | 14263856790 | 17760 | 17900 | 17900 | 17760 | 9531 |
| 668 | 20230830 | 095000 | 14094163310 | 17910 | 17840 | 17940 | 17800 | 8786 |
| 669 | 20230830 | 094900 | 13937003690 | 17800 | 17910 | 17910 | 17780 | 6805 |
| 670 | 20230830 | 094800 | 13815718970 | 17900 | 17840 | 17940 | 17780 | 16416 |
| 671 | 20230830 | 094700 | 13522972050 | 17840 | 17990 | 18000 | 17820 | 12772 |
| 672 | 20230830 | 094600 | 13293894560 | 17980 | 18060 | 18140 | 17980 | 59343 |
| 673 | 20230830 | 094500 | 12220315730 | 18070 | 17970 | 18090 | 17950 | 47566 |
| 674 | 20230830 | 094400 | 11362230610 | 17960 | 17960 | 18000 | 17940 | 11655 |
| 675 | 20230830 | 094300 | 11152632090 | 17960 | 17870 | 17960 | 17860 | 7774 |
| 676 | 20230830 | 094200 | 11013224010 | 17860 | 17820 | 17900 | 17820 | 2965 |
| 677 | 20230830 | 094100 | 10960222710 | 17820 | 17940 | 17950 | 17810 | 2938 |
| 678 | 20230830 | 094000 | 10907654050 | 17920 | 17830 | 17950 | 17830 | 9845 |
| 679 | 20230830 | 093900 | 10731457430 | 17840 | 17750 | 17850 | 17750 | 3588 |
| 680 | 20230830 | 093800 | 10667526960 | 17750 | 17760 | 17850 | 17730 | 1938 |
| 681 | 20230830 | 093700 | 10633094130 | 17760 | 17740 | 17760 | 17630 | 15671 |
| 682 | 20230830 | 093600 | 10355656140 | 17740 | 17890 | 17890 | 17740 | 11520 |
| 683 | 20230830 | 093500 | 10150564150 | 17890 | 17900 | 17910 | 17830 | 5482 |
| 684 | 20230830 | 093400 | 10052651120 | 17900 | 17850 | 17980 | 17820 | 10306 |
| 685 | 20230830 | 093300 | 9868509040 | 17840 | 17890 | 17910 | 17840 | 10585 |
| 686 | 20230830 | 093200 | 9679291890 | 17900 | 17990 | 18030 | 17890 | 21915 |
| 687 | 20230830 | 093100 | 9285383730 | 17990 | 17960 | 18040 | 17890 | 66953 |
| 688 | 20230830 | 093000 | 8081434120 | 17960 | 17870 | 17970 | 17870 | 19476 |
| 689 | 20230830 | 092900 | 7732511060 | 17850 | 17820 | 17870 | 17770 | 6961 |
| 690 | 20230830 | 092800 | 7608574510 | 17820 | 17750 | 17840 | 17750 | 11298 |
| 691 | 20230830 | 092700 | 7407443250 | 17750 | 17720 | 17760 | 17710 | 3157 |
| 692 | 20230830 | 092600 | 7351462430 | 17710 | 17750 | 17770 | 17700 | 7987 |
| 693 | 20230830 | 092500 | 7209888160 | 17760 | 17740 | 17840 | 17730 | 8849 |
| 694 | 20230830 | 092400 | 7052590400 | 17730 | 17910 | 17920 | 17730 | 16092 |
| 695 | 20230830 | 092300 | 6765745080 | 17910 | 17810 | 17940 | 17790 | 39251 |
| 696 | 20230830 | 092200 | 6064174890 | 17790 | 17680 | 17830 | 17660 | 36548 |
| 697 | 20230830 | 092100 | 5414786580 | 17680 | 17690 | 17730 | 17640 | 13225 |
| 698 | 20230830 | 092000 | 5180947570 | 17690 | 17540 | 17740 | 17530 | 39901 |
| 699 | 20230830 | 091900 | 4476337720 | 17540 | 17520 | 17540 | 17490 | 4763 |
| 700 | 20230830 | 091800 | 4392931020 | 17520 | 17480 | 17540 | 17470 | 4704 |
| 701 | 20230830 | 091700 | 4310597010 | 17470 | 17380 | 17470 | 17370 | 2884 |
| 702 | 20230830 | 091600 | 4260360460 | 17370 | 17380 | 17390 | 17350 | 7198 |
| 703 | 20230830 | 091500 | 4135347910 | 17370 | 17380 | 17420 | 17360 | 6713 |
| 704 | 20230830 | 091400 | 4018667970 | 17390 | 17440 | 17460 | 17370 | 6904 |
| 705 | 20230830 | 091300 | 3898554580 | 17440 | 17480 | 17560 | 17420 | 11216 |
| 706 | 20230830 | 091200 | 3702604720 | 17480 | 17520 | 17550 | 17450 | 11049 |
| 707 | 20230830 | 091100 | 3509448790 | 17530 | 17600 | 17650 | 17500 | 11548 |
| 708 | 20230830 | 091000 | 3306469560 | 17590 | 17550 | 17600 | 17490 | 16583 |
| 709 | 20230830 | 090900 | 3015348360 | 17560 | 17530 | 17580 | 17490 | 9600 |
| 710 | 20230830 | 090800 | 2847010930 | 17530 | 17490 | 17610 | 17480 | 27901 |
| 711 | 20230830 | 090700 | 2357552280 | 17490 | 17400 | 17490 | 17380 | 12362 |
| 712 | 20230830 | 090600 | 2142087510 | 17400 | 17360 | 17420 | 17310 | 9922 |
| 713 | 20230830 | 090500 | 1969596790 | 17350 | 17310 | 17360 | 17240 | 14838 |
| 714 | 20230830 | 090400 | 1712850350 | 17320 | 17220 | 17320 | 17220 | 10692 |
| 715 | 20230830 | 090300 | 1528301450 | 17200 | 17200 | 17240 | 17110 | 9518 |
| 716 | 20230830 | 090200 | 1364977150 | 17120 | 17350 | 17350 | 17120 | 14796 |
| 717 | 20230830 | 090100 | 1109464360 | 17380 | 17250 | 17460 | 17240 | 20269 |
| 718 | 20230830 | 090000 | 757240210 | 17250 | 17440 | 17440 | 17220 | 41882 |