39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 3 | 20230904 | 204900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230904 | 204800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230904 | 204700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230904 | 204600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230904 | 204500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230904 | 204400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230904 | 204300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230904 | 204200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230904 | 204100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230904 | 204000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230904 | 203900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230904 | 203800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230904 | 203700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230904 | 203600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230904 | 203500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230904 | 203400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230904 | 203300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230904 | 203200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230904 | 203100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230904 | 203000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230904 | 202900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230904 | 202800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230904 | 202700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230904 | 202600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230904 | 202500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230904 | 202400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230904 | 202300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230904 | 202200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230904 | 202100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230904 | 202000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 33 | 20230904 | 201900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230904 | 201800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230904 | 201700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230904 | 201600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230904 | 201500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230904 | 201400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230904 | 201300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230904 | 201200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230904 | 201100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230904 | 201000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230904 | 200900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230904 | 200800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230904 | 200700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230904 | 200600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230904 | 200500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230904 | 200400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230904 | 200300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230904 | 200200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230904 | 200100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230904 | 200000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230904 | 195900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230904 | 195800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230904 | 195700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230904 | 195600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230904 | 195500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230904 | 195400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230904 | 195300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230904 | 195200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230904 | 195100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230904 | 195000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 63 | 20230904 | 194900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230904 | 194800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230904 | 194700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230904 | 194600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230904 | 194500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230904 | 194400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230904 | 194300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230904 | 194200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230904 | 194100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230904 | 194000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230904 | 193900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230904 | 193800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230904 | 193700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230904 | 193600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230904 | 193500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230904 | 193400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230904 | 193300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230904 | 193200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230904 | 193100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230904 | 193000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230904 | 192900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230904 | 192800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230904 | 192700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230904 | 192600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230904 | 192500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230904 | 192400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230904 | 192300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230904 | 192200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230904 | 192100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230904 | 192000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 93 | 20230904 | 191900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230904 | 191800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230904 | 191700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230904 | 191600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230904 | 191500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230904 | 191400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230904 | 191300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230904 | 191200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230904 | 191100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230904 | 191000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230904 | 190900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230904 | 190800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230904 | 190700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230904 | 190600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230904 | 190500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230904 | 190400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230904 | 190300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230904 | 190200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230904 | 190100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230904 | 190000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230904 | 185900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230904 | 185800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230904 | 185700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230904 | 185600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230904 | 185500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230904 | 185400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230904 | 185300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230904 | 185200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230904 | 185100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230904 | 185000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 123 | 20230904 | 184900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230904 | 184800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230904 | 184700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230904 | 184600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230904 | 184500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230904 | 184400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230904 | 184300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230904 | 184200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230904 | 184100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230904 | 184000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230904 | 183900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230904 | 183800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230904 | 183700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230904 | 183600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230904 | 183500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230904 | 183400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230904 | 183300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230904 | 183200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230904 | 183100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230904 | 183000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230904 | 182900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230904 | 182800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230904 | 182700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230904 | 182600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230904 | 182500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230904 | 182400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230904 | 182300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230904 | 182200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230904 | 182100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230904 | 182000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 153 | 20230904 | 181900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230904 | 181800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230904 | 181700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230904 | 181600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230904 | 181500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230904 | 181400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230904 | 181300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230904 | 181200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230904 | 181100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230904 | 181000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230904 | 180900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230904 | 180800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230904 | 180700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230904 | 180600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230904 | 180500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230904 | 180400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230904 | 180300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230904 | 180200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230904 | 180100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230904 | 180000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230904 | 175900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230904 | 175800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230904 | 175700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230904 | 175600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230904 | 175500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230904 | 175400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230904 | 175300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230904 | 175200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230904 | 175100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230904 | 175000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 183 | 20230904 | 174900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230904 | 174800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230904 | 174700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230904 | 174600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230904 | 174500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230904 | 174400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230904 | 174300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230904 | 174200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230904 | 174100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230904 | 174000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230904 | 173900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230904 | 173800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230904 | 173700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230904 | 173600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230904 | 173500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230904 | 173400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230904 | 173300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230904 | 173200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230904 | 173100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230904 | 173000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230904 | 172900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230904 | 172800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230904 | 172700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230904 | 172600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230904 | 172500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230904 | 172400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230904 | 172300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230904 | 172200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230904 | 172100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230904 | 172000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 213 | 20230904 | 171900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230904 | 171800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230904 | 171700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230904 | 171600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230904 | 171500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230904 | 171400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230904 | 171300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230904 | 171200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230904 | 171100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230904 | 171000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230904 | 170900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230904 | 170800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230904 | 170700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230904 | 170600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230904 | 170500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230904 | 170400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230904 | 170300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230904 | 170200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230904 | 170100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230904 | 170000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230904 | 165900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230904 | 165800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230904 | 165700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230904 | 165600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230904 | 165500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230904 | 165400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230904 | 165300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230904 | 165200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230904 | 165100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230904 | 165000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 243 | 20230904 | 164900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230904 | 164800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230904 | 164700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230904 | 164600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230904 | 164500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230904 | 164400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230904 | 164300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230904 | 164200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230904 | 164100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230904 | 164000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230904 | 163900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230904 | 163800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230904 | 163700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230904 | 163600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230904 | 163500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230904 | 163400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230904 | 163300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230904 | 163200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230904 | 163100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230904 | 163000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230904 | 162900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230904 | 162800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230904 | 162700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230904 | 162600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230904 | 162500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230904 | 162400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230904 | 162300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230904 | 162200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230904 | 162100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230904 | 162000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 273 | 20230904 | 161900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20230904 | 161800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20230904 | 161700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20230904 | 161600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20230904 | 161500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20230904 | 161400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20230904 | 161300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20230904 | 161200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20230904 | 161100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20230904 | 161000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20230904 | 160900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20230904 | 160800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20230904 | 160700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20230904 | 160600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20230904 | 160500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20230904 | 160400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20230904 | 160300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20230904 | 160200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20230904 | 160100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20230904 | 160000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20230904 | 155900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20230904 | 155800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20230904 | 155700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20230904 | 155600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20230904 | 155500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20230904 | 155400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20230904 | 155300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20230904 | 155200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20230904 | 155100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20230904 | 155000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 303 | 20230904 | 154900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20230904 | 154800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20230904 | 154700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20230904 | 154600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20230904 | 154500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20230904 | 154400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20230904 | 154300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20230904 | 154200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20230904 | 154100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20230904 | 154000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20230904 | 153900 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20230904 | 153800 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20230904 | 153700 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20230904 | 153600 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20230904 | 153500 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20230904 | 153400 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20230904 | 153300 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20230904 | 153200 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20230904 | 153100 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20230904 | 153000 | 60545958100 | 21600 | 21600 | 21600 | 21600 | 20796 |
| 323 | 20230904 | 152900 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20230904 | 152800 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20230904 | 152700 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20230904 | 152600 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20230904 | 152500 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20230904 | 152400 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20230904 | 152300 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20230904 | 152200 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20230904 | 152100 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20230904 | 152000 | 60096764500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 333 | 20230904 | 151900 | 60096764500 | 21750 | 21850 | 21850 | 21550 | 15435 |
| 334 | 20230904 | 151800 | 59762122050 | 21850 | 21800 | 21850 | 21700 | 6108 |
| 335 | 20230904 | 151700 | 59629084150 | 21750 | 21700 | 21800 | 21600 | 5859 |
| 336 | 20230904 | 151600 | 59501794800 | 21700 | 21700 | 21750 | 21650 | 2521 |
| 337 | 20230904 | 151500 | 59447124850 | 21650 | 21800 | 21800 | 21650 | 5567 |
| 338 | 20230904 | 151400 | 59326377900 | 21750 | 21750 | 21800 | 21700 | 4615 |
| 339 | 20230904 | 151300 | 59225985050 | 21750 | 21650 | 21750 | 21650 | 4843 |
| 340 | 20230904 | 151200 | 59120973050 | 21650 | 21550 | 21650 | 21550 | 5110 |
| 341 | 20230904 | 151100 | 59010558900 | 21550 | 21450 | 21600 | 21400 | 6316 |
| 342 | 20230904 | 151000 | 58874914000 | 21500 | 21550 | 21600 | 21400 | 8739 |
| 343 | 20230904 | 150900 | 58687039800 | 21600 | 21500 | 21650 | 21500 | 5674 |
| 344 | 20230904 | 150800 | 58564572800 | 21550 | 21550 | 21650 | 21500 | 11090 |
| 345 | 20230904 | 150700 | 58325543050 | 21550 | 21700 | 21750 | 21550 | 12953 |
| 346 | 20230904 | 150600 | 58045230650 | 21700 | 21850 | 22050 | 21700 | 34412 |
| 347 | 20230904 | 150500 | 57291403250 | 21800 | 21650 | 21800 | 21600 | 17478 |
| 348 | 20230904 | 150400 | 56911788300 | 21650 | 21700 | 21800 | 21600 | 18169 |
| 349 | 20230904 | 150300 | 56517795400 | 21700 | 21250 | 21850 | 21200 | 28821 |
| 350 | 20230904 | 150200 | 55897321000 | 21250 | 21150 | 21300 | 21150 | 8273 |
| 351 | 20230904 | 150100 | 55721901800 | 21200 | 21350 | 21400 | 21100 | 17688 |
| 352 | 20230904 | 150000 | 55345866150 | 21350 | 21200 | 21400 | 21050 | 36755 |
| 353 | 20230904 | 145900 | 54563206350 | 21250 | 20900 | 21300 | 20850 | 34755 |
| 354 | 20230904 | 145800 | 53829844350 | 20900 | 20850 | 20900 | 20800 | 7038 |
| 355 | 20230904 | 145700 | 53683190200 | 20850 | 20950 | 20950 | 20850 | 9526 |
| 356 | 20230904 | 145600 | 53484136850 | 20900 | 20850 | 20950 | 20800 | 12801 |
| 357 | 20230904 | 145500 | 53216751650 | 20900 | 20800 | 20900 | 20750 | 9921 |
| 358 | 20230904 | 145400 | 53010293350 | 20750 | 20700 | 20750 | 20650 | 9023 |
| 359 | 20230904 | 145300 | 52823395400 | 20700 | 20700 | 20750 | 20650 | 3119 |
| 360 | 20230904 | 145200 | 52758790150 | 20700 | 20650 | 20750 | 20600 | 4111 |
| 361 | 20230904 | 145100 | 52673810550 | 20650 | 20650 | 20700 | 20600 | 8577 |
| 362 | 20230904 | 145000 | 52496604500 | 20600 | 20600 | 20650 | 20550 | 3738 |
| 363 | 20230904 | 144900 | 52419635150 | 20550 | 20550 | 20600 | 20500 | 3875 |
| 364 | 20230904 | 144800 | 52340027900 | 20550 | 20500 | 20550 | 20450 | 2553 |
| 365 | 20230904 | 144700 | 52287699650 | 20450 | 20500 | 20500 | 20450 | 1323 |
| 366 | 20230904 | 144600 | 52260600550 | 20500 | 20500 | 20550 | 20450 | 2838 |
| 367 | 20230904 | 144500 | 52202402300 | 20500 | 20500 | 20550 | 20450 | 4254 |
| 368 | 20230904 | 144400 | 52115191200 | 20500 | 20500 | 20500 | 20450 | 3889 |
| 369 | 20230904 | 144300 | 52035497950 | 20450 | 20400 | 20500 | 20400 | 3207 |
| 370 | 20230904 | 144200 | 51969968600 | 20450 | 20450 | 20450 | 20350 | 1516 |
| 371 | 20230904 | 144100 | 51939033700 | 20400 | 20400 | 20450 | 20300 | 5585 |
| 372 | 20230904 | 144000 | 51825245500 | 20350 | 20500 | 20500 | 20350 | 5579 |
| 373 | 20230904 | 143900 | 51711382850 | 20500 | 20450 | 20500 | 20350 | 4384 |
| 374 | 20230904 | 143800 | 51621750550 | 20400 | 20350 | 20450 | 20250 | 6245 |
| 375 | 20230904 | 143700 | 51494533000 | 20350 | 20200 | 20350 | 20200 | 3652 |
| 376 | 20230904 | 143600 | 51420306900 | 20200 | 20200 | 20300 | 20200 | 7569 |
| 377 | 20230904 | 143500 | 51266980900 | 20250 | 20000 | 20300 | 20000 | 17996 |
| 378 | 20230904 | 143400 | 50903010650 | 20000 | 20050 | 20050 | 20000 | 3369 |
| 379 | 20230904 | 143300 | 50835590300 | 20050 | 20050 | 20100 | 20000 | 4489 |
| 380 | 20230904 | 143200 | 50745616000 | 20100 | 20000 | 20100 | 20000 | 3516 |
| 381 | 20230904 | 143100 | 50675071250 | 20000 | 19990 | 20050 | 19970 | 15006 |
| 382 | 20230904 | 143000 | 50375062900 | 19990 | 20050 | 20150 | 19990 | 13452 |
| 383 | 20230904 | 142900 | 50105653600 | 20050 | 20150 | 20200 | 20000 | 37394 |
| 384 | 20230904 | 142800 | 49356351000 | 20100 | 20150 | 20200 | 20100 | 4331 |
| 385 | 20230904 | 142700 | 49269077950 | 20150 | 20200 | 20250 | 20150 | 4037 |
| 386 | 20230904 | 142600 | 49187539350 | 20250 | 20250 | 20300 | 20200 | 2861 |
| 387 | 20230904 | 142500 | 49129623850 | 20250 | 20250 | 20300 | 20200 | 1803 |
| 388 | 20230904 | 142400 | 49093121350 | 20300 | 20250 | 20350 | 20250 | 1517 |
| 389 | 20230904 | 142300 | 49062345800 | 20250 | 20300 | 20300 | 20200 | 4128 |
| 390 | 20230904 | 142200 | 48978795250 | 20300 | 20400 | 20400 | 20300 | 6587 |
| 391 | 20230904 | 142100 | 48844849700 | 20400 | 20350 | 20450 | 20300 | 5511 |
| 392 | 20230904 | 142000 | 48732478950 | 20350 | 20150 | 20400 | 20150 | 4551 |
| 393 | 20230904 | 141900 | 48640071550 | 20200 | 20250 | 20250 | 20150 | 2646 |
| 394 | 20230904 | 141800 | 48586683200 | 20250 | 20200 | 20250 | 20200 | 2225 |
| 395 | 20230904 | 141700 | 48541732950 | 20250 | 20200 | 20250 | 20200 | 2773 |
| 396 | 20230904 | 141600 | 48485702800 | 20250 | 20250 | 20300 | 20200 | 4889 |
| 397 | 20230904 | 141500 | 48386759900 | 20250 | 20250 | 20300 | 20250 | 2187 |
| 398 | 20230904 | 141400 | 48342420150 | 20300 | 20200 | 20300 | 20200 | 2748 |
| 399 | 20230904 | 141300 | 48286703950 | 20200 | 20250 | 20250 | 20200 | 2116 |
| 400 | 20230904 | 141200 | 48243887400 | 20200 | 20200 | 20300 | 20200 | 1992 |
| 401 | 20230904 | 141100 | 48203602600 | 20150 | 20300 | 20300 | 20150 | 4514 |
| 402 | 20230904 | 141000 | 48112369900 | 20300 | 20300 | 20350 | 20250 | 2930 |
| 403 | 20230904 | 140900 | 48052944250 | 20300 | 20450 | 20450 | 20300 | 8076 |
| 404 | 20230904 | 140800 | 47888670950 | 20450 | 20500 | 20600 | 20450 | 10680 |
| 405 | 20230904 | 140700 | 47669106000 | 20500 | 20550 | 20600 | 20450 | 12620 |
| 406 | 20230904 | 140600 | 47409653250 | 20500 | 20350 | 20650 | 20350 | 13950 |
| 407 | 20230904 | 140500 | 47123634700 | 20400 | 20250 | 20400 | 20250 | 8004 |
| 408 | 20230904 | 140400 | 46960804650 | 20200 | 20200 | 20250 | 20150 | 7887 |
| 409 | 20230904 | 140300 | 46801626000 | 20200 | 20250 | 20250 | 20200 | 7251 |
| 410 | 20230904 | 140200 | 46655112700 | 20250 | 20300 | 20350 | 20200 | 4145 |
| 411 | 20230904 | 140100 | 46571078900 | 20300 | 20300 | 20350 | 20300 | 1507 |
| 412 | 20230904 | 140000 | 46540464250 | 20350 | 20350 | 20350 | 20250 | 4532 |
| 413 | 20230904 | 135900 | 46448482750 | 20300 | 20300 | 20350 | 20250 | 4552 |
| 414 | 20230904 | 135800 | 46356068800 | 20350 | 20250 | 20350 | 20250 | 3524 |
| 415 | 20230904 | 135700 | 46284621350 | 20250 | 20250 | 20300 | 20250 | 1157 |
| 416 | 20230904 | 135600 | 46261188700 | 20250 | 20200 | 20250 | 20200 | 2547 |
| 417 | 20230904 | 135500 | 46209647400 | 20250 | 20200 | 20250 | 20150 | 1517 |
| 418 | 20230904 | 135400 | 46179024900 | 20200 | 20200 | 20250 | 20150 | 1788 |
| 419 | 20230904 | 135300 | 46142926450 | 20250 | 20200 | 20250 | 20200 | 1264 |
| 420 | 20230904 | 135200 | 46117388200 | 20200 | 20200 | 20200 | 20150 | 2085 |
| 421 | 20230904 | 135100 | 46075343450 | 20200 | 20200 | 20250 | 20150 | 2757 |
| 422 | 20230904 | 135000 | 46019664350 | 20200 | 20200 | 20200 | 20150 | 1407 |
| 423 | 20230904 | 134900 | 45991284600 | 20150 | 20300 | 20350 | 20150 | 5070 |
| 424 | 20230904 | 134800 | 45888587750 | 20300 | 20200 | 20350 | 20200 | 2673 |
| 425 | 20230904 | 134700 | 45834440250 | 20250 | 20150 | 20250 | 20100 | 9464 |
| 426 | 20230904 | 134600 | 45643937250 | 20100 | 20200 | 20200 | 20100 | 10884 |
| 427 | 20230904 | 134500 | 45424740700 | 20200 | 20250 | 20250 | 20200 | 2141 |
| 428 | 20230904 | 134400 | 45381485200 | 20250 | 20250 | 20250 | 20250 | 2379 |
| 429 | 20230904 | 134300 | 45333310450 | 20300 | 20300 | 20300 | 20250 | 1829 |
| 430 | 20230904 | 134200 | 45296269300 | 20250 | 20300 | 20350 | 20250 | 2096 |
| 431 | 20230904 | 134100 | 45253731950 | 20350 | 20350 | 20350 | 20300 | 2490 |
| 432 | 20230904 | 134000 | 45203184250 | 20350 | 20300 | 20350 | 20300 | 1335 |
| 433 | 20230904 | 133900 | 45176082000 | 20350 | 20350 | 20350 | 20250 | 1453 |
| 434 | 20230904 | 133800 | 45146579850 | 20300 | 20300 | 20350 | 20300 | 1224 |
| 435 | 20230904 | 133700 | 45121732550 | 20300 | 20300 | 20350 | 20250 | 1582 |
| 436 | 20230904 | 133600 | 45089620450 | 20400 | 20300 | 20400 | 20250 | 3604 |
| 437 | 20230904 | 133500 | 45016462300 | 20300 | 20300 | 20350 | 20250 | 1917 |
| 438 | 20230904 | 133400 | 44977549950 | 20250 | 20250 | 20300 | 20200 | 1698 |
| 439 | 20230904 | 133300 | 44943174850 | 20300 | 20300 | 20300 | 20200 | 2361 |
| 440 | 20230904 | 133200 | 44895455850 | 20300 | 20200 | 20300 | 20200 | 2905 |
| 441 | 20230904 | 133100 | 44836753850 | 20200 | 20200 | 20200 | 20150 | 1782 |
| 442 | 20230904 | 133000 | 44800845050 | 20150 | 20150 | 20200 | 20150 | 2091 |
| 443 | 20230904 | 132900 | 44758707650 | 20150 | 20150 | 20200 | 20100 | 6025 |
| 444 | 20230904 | 132800 | 44637399600 | 20150 | 20150 | 20200 | 20150 | 2300 |
| 445 | 20230904 | 132700 | 44591054550 | 20150 | 20200 | 20250 | 20100 | 9448 |
| 446 | 20230904 | 132600 | 44400844200 | 20200 | 20200 | 20200 | 20100 | 6634 |
| 447 | 20230904 | 132500 | 44267166100 | 20200 | 20250 | 20250 | 20150 | 3025 |
| 448 | 20230904 | 132400 | 44206124500 | 20200 | 20200 | 20300 | 20150 | 8096 |
| 449 | 20230904 | 132300 | 44042747850 | 20200 | 20200 | 20250 | 20150 | 2461 |
| 450 | 20230904 | 132200 | 43993033300 | 20200 | 20250 | 20300 | 20200 | 6046 |
| 451 | 20230904 | 132100 | 43870838650 | 20250 | 20300 | 20300 | 20250 | 1147 |
| 452 | 20230904 | 132000 | 43847598350 | 20300 | 20300 | 20400 | 20200 | 2926 |
| 453 | 20230904 | 131900 | 43788214200 | 20300 | 20250 | 20350 | 20200 | 4152 |
| 454 | 20230904 | 131800 | 43704129550 | 20250 | 20300 | 20300 | 20200 | 1805 |
| 455 | 20230904 | 131700 | 43667590200 | 20250 | 20250 | 20350 | 20250 | 1719 |
| 456 | 20230904 | 131600 | 43632731900 | 20250 | 20200 | 20250 | 20200 | 3745 |
| 457 | 20230904 | 131500 | 43557008350 | 20250 | 20250 | 20250 | 20200 | 3012 |
| 458 | 20230904 | 131400 | 43496114150 | 20250 | 20200 | 20250 | 20200 | 5421 |
| 459 | 20230904 | 131300 | 43386550400 | 20400 | 20200 | 20400 | 20150 | 7640 |
| 460 | 20230904 | 131200 | 43232051550 | 20200 | 20400 | 20400 | 20150 | 23753 |
| 461 | 20230904 | 131100 | 42751269950 | 20350 | 20450 | 20500 | 20350 | 4097 |
| 462 | 20230904 | 131000 | 42667778950 | 20500 | 20500 | 20500 | 20400 | 3084 |
| 463 | 20230904 | 130900 | 42604742150 | 20550 | 20500 | 20600 | 20450 | 1607 |
| 464 | 20230904 | 130800 | 42571792450 | 20500 | 20500 | 20650 | 20500 | 1211 |
| 465 | 20230904 | 130700 | 42546892900 | 20500 | 20500 | 20500 | 20400 | 4390 |
| 466 | 20230904 | 130600 | 42457047800 | 20500 | 20550 | 20600 | 20450 | 2026 |
| 467 | 20230904 | 130500 | 42415382400 | 20550 | 20650 | 20650 | 20400 | 6656 |
| 468 | 20230904 | 130400 | 42278836950 | 20600 | 20600 | 20800 | 20600 | 10959 |
| 469 | 20230904 | 130300 | 42052136200 | 20600 | 20500 | 20600 | 20500 | 3477 |
| 470 | 20230904 | 130200 | 41980709450 | 20450 | 20400 | 20500 | 20400 | 4192 |
| 471 | 20230904 | 130100 | 41895010900 | 20450 | 20400 | 20500 | 20400 | 4854 |
| 472 | 20230904 | 130000 | 41795765950 | 20400 | 20450 | 20450 | 20350 | 1207 |
| 473 | 20230904 | 125900 | 41771146350 | 20450 | 20400 | 20450 | 20400 | 2095 |
| 474 | 20230904 | 125800 | 41728382400 | 20400 | 20450 | 20500 | 20400 | 1933 |
| 475 | 20230904 | 125700 | 41688858650 | 20450 | 20450 | 20450 | 20400 | 2630 |
| 476 | 20230904 | 125600 | 41635186550 | 20400 | 20300 | 20400 | 20300 | 6755 |
| 477 | 20230904 | 125500 | 41497897100 | 20350 | 20400 | 20450 | 20300 | 5951 |
| 478 | 20230904 | 125400 | 41376690050 | 20400 | 20450 | 20500 | 20400 | 3437 |
| 479 | 20230904 | 125300 | 41306527150 | 20450 | 20550 | 20550 | 20400 | 3658 |
| 480 | 20230904 | 125200 | 41231682950 | 20500 | 20550 | 20550 | 20450 | 3714 |
| 481 | 20230904 | 125100 | 41155577450 | 20500 | 20550 | 20550 | 20500 | 3280 |
| 482 | 20230904 | 125000 | 41088335600 | 20550 | 20500 | 20550 | 20500 | 4745 |
| 483 | 20230904 | 124900 | 40991028850 | 20550 | 20600 | 20600 | 20500 | 3124 |
| 484 | 20230904 | 124800 | 40926841050 | 20550 | 20700 | 20700 | 20550 | 2185 |
| 485 | 20230904 | 124700 | 40881833050 | 20700 | 20600 | 20750 | 20600 | 4169 |
| 486 | 20230904 | 124600 | 40795686800 | 20650 | 20650 | 20650 | 20600 | 2132 |
| 487 | 20230904 | 124500 | 40751751750 | 20650 | 20600 | 20650 | 20550 | 2977 |
| 488 | 20230904 | 124400 | 40690496200 | 20550 | 20550 | 20600 | 20500 | 1174 |
| 489 | 20230904 | 124300 | 40666374300 | 20550 | 20650 | 20650 | 20550 | 3085 |
| 490 | 20230904 | 124200 | 40602921150 | 20600 | 20700 | 20700 | 20600 | 3486 |
| 491 | 20230904 | 124100 | 40530950350 | 20700 | 20750 | 20750 | 20700 | 5083 |
| 492 | 20230904 | 124000 | 40425595850 | 20750 | 20700 | 20750 | 20650 | 3883 |
| 493 | 20230904 | 123900 | 40345138000 | 20700 | 20600 | 20750 | 20600 | 4820 |
| 494 | 20230904 | 123800 | 40245491700 | 20600 | 20600 | 20600 | 20550 | 1643 |
| 495 | 20230904 | 123700 | 40211710650 | 20550 | 20450 | 20550 | 20450 | 2552 |
| 496 | 20230904 | 123600 | 40159376150 | 20500 | 20600 | 20600 | 20450 | 2550 |
| 497 | 20230904 | 123500 | 40107057700 | 20600 | 20600 | 20650 | 20550 | 1085 |
| 498 | 20230904 | 123400 | 40084712350 | 20550 | 20500 | 20650 | 20400 | 4518 |
| 499 | 20230904 | 123300 | 39992162550 | 20450 | 20550 | 20550 | 20450 | 7040 |
| 500 | 20230904 | 123200 | 39847914250 | 20550 | 20600 | 20600 | 20550 | 3332 |
| 501 | 20230904 | 123100 | 39779434450 | 20550 | 20550 | 20600 | 20550 | 2724 |
| 502 | 20230904 | 123000 | 39723424400 | 20550 | 20550 | 20600 | 20500 | 4622 |
| 503 | 20230904 | 122900 | 39628480200 | 20600 | 20500 | 20600 | 20400 | 4771 |
| 504 | 20230904 | 122800 | 39530627900 | 20500 | 20450 | 20500 | 20350 | 5117 |
| 505 | 20230904 | 122700 | 39426156500 | 20450 | 20350 | 20450 | 20350 | 4473 |
| 506 | 20230904 | 122600 | 39334975500 | 20350 | 20350 | 20400 | 20250 | 5566 |
| 507 | 20230904 | 122500 | 39221849000 | 20350 | 20400 | 20450 | 20250 | 5126 |
| 508 | 20230904 | 122400 | 39117718700 | 20400 | 20550 | 20550 | 20200 | 55829 |
| 509 | 20230904 | 122300 | 37981265450 | 20550 | 20650 | 20650 | 20550 | 17202 |
| 510 | 20230904 | 122200 | 37627376850 | 20650 | 20700 | 20750 | 20650 | 7747 |
| 511 | 20230904 | 122100 | 37467225350 | 20700 | 20800 | 20800 | 20700 | 5486 |
| 512 | 20230904 | 122000 | 37353524150 | 20800 | 20750 | 20800 | 20700 | 1920 |
| 513 | 20230904 | 121900 | 37313712000 | 20750 | 20700 | 20750 | 20700 | 2188 |
| 514 | 20230904 | 121800 | 37268391100 | 20700 | 20850 | 20850 | 20700 | 3478 |
| 515 | 20230904 | 121700 | 37196217400 | 20850 | 20850 | 20900 | 20750 | 6298 |
| 516 | 20230904 | 121600 | 37065018850 | 20850 | 20900 | 20950 | 20850 | 1912 |
| 517 | 20230904 | 121500 | 37024998550 | 20900 | 20850 | 20900 | 20850 | 4652 |
| 518 | 20230904 | 121400 | 36927987550 | 20900 | 20850 | 21050 | 20850 | 4988 |
| 519 | 20230904 | 121300 | 36823488000 | 20850 | 20850 | 20900 | 20800 | 1905 |
| 520 | 20230904 | 121200 | 36783816100 | 20800 | 20850 | 20850 | 20800 | 3289 |
| 521 | 20230904 | 121100 | 36715360400 | 20850 | 20800 | 20850 | 20750 | 3157 |
| 522 | 20230904 | 121000 | 36649699550 | 20800 | 20700 | 20800 | 20650 | 4818 |
| 523 | 20230904 | 120900 | 36549827000 | 20650 | 20700 | 20700 | 20600 | 3611 |
| 524 | 20230904 | 120800 | 36475271750 | 20700 | 20750 | 20750 | 20650 | 7078 |
| 525 | 20230904 | 120700 | 36328833050 | 20700 | 20800 | 20800 | 20700 | 3390 |
| 526 | 20230904 | 120600 | 36258449850 | 20900 | 20750 | 20950 | 20750 | 5333 |
| 527 | 20230904 | 120500 | 36147370800 | 20750 | 20750 | 20800 | 20700 | 2465 |
| 528 | 20230904 | 120400 | 36096259350 | 20750 | 20700 | 20750 | 20650 | 2560 |
| 529 | 20230904 | 120300 | 36043176400 | 20700 | 20650 | 20700 | 20650 | 3066 |
| 530 | 20230904 | 120200 | 35979793150 | 20650 | 20700 | 20700 | 20600 | 5584 |
| 531 | 20230904 | 120100 | 35864506700 | 20750 | 20750 | 20800 | 20650 | 4156 |
| 532 | 20230904 | 120000 | 35778391350 | 20750 | 20700 | 20750 | 20600 | 22240 |
| 533 | 20230904 | 115900 | 35318998300 | 20700 | 20850 | 20900 | 20700 | 19581 |
| 534 | 20230904 | 115800 | 34912130900 | 20900 | 20850 | 20900 | 20800 | 7473 |
| 535 | 20230904 | 115700 | 34756412200 | 20850 | 20900 | 20950 | 20850 | 4667 |
| 536 | 20230904 | 115600 | 34658841000 | 20900 | 21000 | 21000 | 20900 | 8177 |
| 537 | 20230904 | 115500 | 34487667100 | 21050 | 21050 | 21050 | 20950 | 7307 |
| 538 | 20230904 | 115400 | 34334176250 | 21050 | 21050 | 21100 | 21000 | 7336 |
| 539 | 20230904 | 115300 | 34179948100 | 21050 | 21100 | 21100 | 21000 | 3471 |
| 540 | 20230904 | 115200 | 34106870500 | 21100 | 21050 | 21150 | 21050 | 3464 |
| 541 | 20230904 | 115100 | 34033775750 | 21050 | 21100 | 21100 | 21050 | 3122 |
| 542 | 20230904 | 115000 | 33967978450 | 21100 | 21000 | 21100 | 21000 | 4058 |
| 543 | 20230904 | 114900 | 33882548600 | 21050 | 21100 | 21100 | 21000 | 2598 |
| 544 | 20230904 | 114800 | 33827867050 | 21050 | 21100 | 21100 | 21000 | 9348 |
| 545 | 20230904 | 114700 | 33631043150 | 21100 | 21200 | 21200 | 21050 | 7860 |
| 546 | 20230904 | 114600 | 33465198850 | 21200 | 21100 | 21200 | 21100 | 4846 |
| 547 | 20230904 | 114500 | 33362706500 | 21150 | 21150 | 21200 | 21100 | 4055 |
| 548 | 20230904 | 114400 | 33277043350 | 21100 | 21250 | 21300 | 21100 | 7396 |
| 549 | 20230904 | 114300 | 33120329000 | 21250 | 21200 | 21350 | 21200 | 2652 |
| 550 | 20230904 | 114200 | 33063962150 | 21200 | 21200 | 21200 | 21150 | 2845 |
| 551 | 20230904 | 114100 | 33003740550 | 21200 | 21150 | 21250 | 21150 | 2936 |
| 552 | 20230904 | 114000 | 32941504050 | 21150 | 21200 | 21250 | 21150 | 4645 |
| 553 | 20230904 | 113900 | 32843136050 | 21200 | 21300 | 21300 | 21200 | 8632 |
| 554 | 20230904 | 113800 | 32659905900 | 21300 | 21350 | 21400 | 21250 | 3189 |
| 555 | 20230904 | 113700 | 32591989350 | 21350 | 21400 | 21400 | 21300 | 1842 |
| 556 | 20230904 | 113600 | 32552717650 | 21400 | 21350 | 21400 | 21300 | 3047 |
| 557 | 20230904 | 113500 | 32487752350 | 21300 | 21400 | 21400 | 21300 | 3236 |
| 558 | 20230904 | 113400 | 32418727200 | 21400 | 21350 | 21450 | 21300 | 4883 |
| 559 | 20230904 | 113300 | 32314587200 | 21400 | 21450 | 21500 | 21350 | 3893 |
| 560 | 20230904 | 113200 | 32231291900 | 21450 | 21450 | 21550 | 21450 | 3696 |
| 561 | 20230904 | 113100 | 32151940000 | 21500 | 21600 | 21600 | 21400 | 2720 |
| 562 | 20230904 | 113000 | 32093566100 | 21650 | 21550 | 21650 | 21500 | 2921 |
| 563 | 20230904 | 112900 | 32030713750 | 21550 | 21500 | 21600 | 21500 | 8029 |
| 564 | 20230904 | 112800 | 31857674300 | 21500 | 21650 | 21650 | 21500 | 10368 |
| 565 | 20230904 | 112700 | 31634110400 | 21650 | 21800 | 21900 | 21600 | 12921 |
| 566 | 20230904 | 112600 | 31353409100 | 21800 | 21950 | 22000 | 21800 | 5525 |
| 567 | 20230904 | 112500 | 31232422450 | 21950 | 22000 | 22050 | 21950 | 3523 |
| 568 | 20230904 | 112400 | 31154982350 | 22000 | 22100 | 22100 | 22000 | 1862 |
| 569 | 20230904 | 112300 | 31113937700 | 22150 | 22200 | 22300 | 22150 | 3441 |
| 570 | 20230904 | 112200 | 31037499450 | 22200 | 22000 | 22200 | 21950 | 3821 |
| 571 | 20230904 | 112100 | 30953201450 | 22050 | 22050 | 22050 | 22000 | 1933 |
| 572 | 20230904 | 112000 | 30910622550 | 22050 | 22000 | 22050 | 22000 | 2343 |
| 573 | 20230904 | 111900 | 30859038200 | 22000 | 22100 | 22100 | 22000 | 4734 |
| 574 | 20230904 | 111800 | 30754651400 | 22100 | 22150 | 22200 | 21950 | 15558 |
| 575 | 20230904 | 111700 | 30411301600 | 22200 | 22250 | 22250 | 22100 | 6849 |
| 576 | 20230904 | 111600 | 30259538450 | 22250 | 22300 | 22300 | 22150 | 6479 |
| 577 | 20230904 | 111500 | 30115384350 | 22300 | 22250 | 22300 | 22150 | 6542 |
| 578 | 20230904 | 111400 | 29969834600 | 22250 | 22200 | 22400 | 22100 | 10355 |
| 579 | 20230904 | 111300 | 29739125200 | 22250 | 22150 | 22250 | 22150 | 7009 |
| 580 | 20230904 | 111200 | 29583577050 | 22150 | 22100 | 22150 | 22050 | 4025 |
| 581 | 20230904 | 111100 | 29494613100 | 22050 | 22200 | 22200 | 22000 | 4982 |
| 582 | 20230904 | 111000 | 29384643250 | 22200 | 22200 | 22250 | 22150 | 5569 |
| 583 | 20230904 | 110900 | 29260977600 | 22150 | 22000 | 22200 | 22000 | 3007 |
| 584 | 20230904 | 110800 | 29194528100 | 22000 | 22100 | 22100 | 21900 | 6270 |
| 585 | 20230904 | 110700 | 29056663550 | 22050 | 22200 | 22250 | 22050 | 7718 |
| 586 | 20230904 | 110600 | 28886150150 | 22150 | 22200 | 22400 | 22050 | 17268 |
| 587 | 20230904 | 110500 | 28501911400 | 22200 | 22100 | 22300 | 22000 | 14999 |
| 588 | 20230904 | 110400 | 28170104400 | 22050 | 22000 | 22100 | 21850 | 9064 |
| 589 | 20230904 | 110300 | 27970616200 | 22000 | 22150 | 22250 | 21850 | 19077 |
| 590 | 20230904 | 110200 | 27549687650 | 22150 | 22050 | 22200 | 21950 | 22254 |
| 591 | 20230904 | 110100 | 27057996550 | 22100 | 21800 | 22150 | 21800 | 33806 |
| 592 | 20230904 | 110000 | 26314275700 | 21800 | 21750 | 21850 | 21650 | 8676 |
| 593 | 20230904 | 105900 | 26125324800 | 21750 | 21800 | 21850 | 21550 | 10475 |
| 594 | 20230904 | 105800 | 25897544200 | 21850 | 21300 | 21850 | 21300 | 15167 |
| 595 | 20230904 | 105700 | 25569573200 | 21400 | 21350 | 21400 | 21200 | 1099 |
| 596 | 20230904 | 105600 | 25546158100 | 21400 | 21250 | 21400 | 21150 | 2657 |
| 597 | 20230904 | 105500 | 25489658650 | 21250 | 21100 | 21250 | 21100 | 2376 |
| 598 | 20230904 | 105400 | 25439409950 | 21050 | 21100 | 21150 | 21050 | 1873 |
| 599 | 20230904 | 105300 | 25399907000 | 21150 | 21100 | 21150 | 21000 | 3065 |
| 600 | 20230904 | 105200 | 25335448300 | 21100 | 21050 | 21100 | 21050 | 735 |
| 601 | 20230904 | 105100 | 25319963000 | 21050 | 21150 | 21150 | 21050 | 1923 |
| 602 | 20230904 | 105000 | 25279474100 | 21150 | 21100 | 21150 | 21050 | 766 |
| 603 | 20230904 | 104900 | 25263321450 | 21050 | 21100 | 21150 | 21050 | 4950 |
| 604 | 20230904 | 104800 | 25159007050 | 21100 | 21100 | 21150 | 21100 | 2121 |
| 605 | 20230904 | 104700 | 25114251800 | 21100 | 21200 | 21200 | 21100 | 3145 |
| 606 | 20230904 | 104600 | 25047689650 | 21200 | 21250 | 21250 | 21200 | 780 |
| 607 | 20230904 | 104500 | 25031117250 | 21250 | 21300 | 21300 | 21200 | 2910 |
| 608 | 20230904 | 104400 | 24969403150 | 21200 | 21200 | 21300 | 21200 | 1942 |
| 609 | 20230904 | 104300 | 24928203100 | 21250 | 21200 | 21350 | 21200 | 1989 |
| 610 | 20230904 | 104200 | 24885926400 | 21250 | 21350 | 21450 | 21250 | 9388 |
| 611 | 20230904 | 104100 | 24685686800 | 21450 | 21350 | 21500 | 21300 | 6951 |
| 612 | 20230904 | 104000 | 24536989050 | 21300 | 21250 | 21400 | 21250 | 2415 |
| 613 | 20230904 | 103900 | 24485437750 | 21350 | 21300 | 21350 | 21250 | 1499 |
| 614 | 20230904 | 103800 | 24453561150 | 21250 | 21300 | 21350 | 21200 | 1560 |
| 615 | 20230904 | 103700 | 24420361400 | 21250 | 21350 | 21350 | 21200 | 2215 |
| 616 | 20230904 | 103600 | 24373233700 | 21300 | 21300 | 21350 | 21250 | 848 |
| 617 | 20230904 | 103500 | 24355182400 | 21350 | 21300 | 21350 | 21250 | 2411 |
| 618 | 20230904 | 103400 | 24303905450 | 21300 | 21300 | 21350 | 21250 | 2215 |
| 619 | 20230904 | 103300 | 24256780400 | 21300 | 21300 | 21350 | 21250 | 2054 |
| 620 | 20230904 | 103200 | 24213122550 | 21350 | 21400 | 21450 | 21250 | 4468 |
| 621 | 20230904 | 103100 | 24117799600 | 21400 | 21450 | 21500 | 21350 | 1272 |
| 622 | 20230904 | 103000 | 24090587300 | 21500 | 21400 | 21500 | 21400 | 406 |
| 623 | 20230904 | 102900 | 24081891900 | 21400 | 21400 | 21400 | 21350 | 172 |
| 624 | 20230904 | 102800 | 24078214050 | 21400 | 21450 | 21450 | 21350 | 1320 |
| 625 | 20230904 | 102700 | 24049961800 | 21450 | 21450 | 21500 | 21400 | 1111 |
| 626 | 20230904 | 102600 | 24026137200 | 21450 | 21450 | 21500 | 21400 | 1044 |
| 627 | 20230904 | 102500 | 24003743750 | 21400 | 21450 | 21450 | 21350 | 938 |
| 628 | 20230904 | 102400 | 23983657600 | 21300 | 21350 | 21400 | 21250 | 1578 |
| 629 | 20230904 | 102300 | 23950013500 | 21300 | 21350 | 21400 | 21250 | 3037 |
| 630 | 20230904 | 102200 | 23885279250 | 21350 | 21500 | 21500 | 21350 | 845 |
| 631 | 20230904 | 102100 | 23867182000 | 21500 | 21500 | 21500 | 21450 | 505 |
| 632 | 20230904 | 102000 | 23856345000 | 21450 | 21500 | 21500 | 21450 | 960 |
| 633 | 20230904 | 101900 | 23835750400 | 21500 | 21500 | 21500 | 21450 | 1993 |
| 634 | 20230904 | 101800 | 23792917650 | 21450 | 21450 | 21500 | 21400 | 1221 |
| 635 | 20230904 | 101700 | 23766730900 | 21400 | 21400 | 21500 | 21300 | 2135 |
| 636 | 20230904 | 101600 | 23720950550 | 21450 | 21400 | 21450 | 21300 | 3149 |
| 637 | 20230904 | 101500 | 23653736450 | 21400 | 21500 | 21500 | 21400 | 8766 |
| 638 | 20230904 | 101400 | 23465710700 | 21500 | 21450 | 21500 | 21400 | 3570 |
| 639 | 20230904 | 101300 | 23389127400 | 21450 | 21500 | 21550 | 21400 | 6770 |
| 640 | 20230904 | 101200 | 23243625750 | 21550 | 21450 | 21550 | 21400 | 11010 |
| 641 | 20230904 | 101100 | 23007031900 | 21400 | 21250 | 21450 | 21250 | 10468 |
| 642 | 20230904 | 101000 | 22783402100 | 21250 | 21250 | 21300 | 21250 | 1744 |
| 643 | 20230904 | 100900 | 22746284700 | 21250 | 21250 | 21250 | 21200 | 1483 |
| 644 | 20230904 | 100800 | 22714805900 | 21250 | 21200 | 21300 | 21150 | 838 |
| 645 | 20230904 | 100700 | 22697014400 | 21150 | 21100 | 21200 | 21100 | 2623 |
| 646 | 20230904 | 100600 | 22641514900 | 21150 | 21150 | 21250 | 21150 | 9358 |
| 647 | 20230904 | 100500 | 22443074850 | 21100 | 21050 | 21200 | 21050 | 6324 |
| 648 | 20230904 | 100400 | 22309617400 | 21050 | 21050 | 21100 | 21000 | 2169 |
| 649 | 20230904 | 100300 | 22263972050 | 21050 | 20850 | 21050 | 20850 | 4730 |
| 650 | 20230904 | 100200 | 22164897200 | 20850 | 20850 | 20950 | 20800 | 2480 |
| 651 | 20230904 | 100100 | 22113204500 | 20850 | 20850 | 20850 | 20750 | 5104 |
| 652 | 20230904 | 100000 | 22006982650 | 20900 | 20850 | 20900 | 20800 | 2587 |
| 653 | 20230904 | 095900 | 21953048350 | 20850 | 20850 | 20900 | 20800 | 4553 |
| 654 | 20230904 | 095800 | 21858128850 | 20850 | 20900 | 21000 | 20850 | 1675 |
| 655 | 20230904 | 095700 | 21823112250 | 20950 | 20950 | 21000 | 20800 | 6182 |
| 656 | 20230904 | 095600 | 21694131500 | 20950 | 20900 | 21000 | 20850 | 3525 |
| 657 | 20230904 | 095500 | 21620411350 | 20900 | 21000 | 21000 | 20900 | 6092 |
| 658 | 20230904 | 095400 | 21492869850 | 21000 | 21050 | 21100 | 20950 | 7025 |
| 659 | 20230904 | 095300 | 21345194050 | 21050 | 21100 | 21150 | 21050 | 3917 |
| 660 | 20230904 | 095200 | 21262604150 | 21150 | 21150 | 21200 | 21100 | 4158 |
| 661 | 20230904 | 095100 | 21174637650 | 21150 | 21250 | 21300 | 21150 | 4560 |
| 662 | 20230904 | 095000 | 21077886200 | 21250 | 21200 | 21300 | 21200 | 3522 |
| 663 | 20230904 | 094900 | 21003053400 | 21200 | 21250 | 21250 | 21200 | 1358 |
| 664 | 20230904 | 094800 | 20974257850 | 21250 | 21200 | 21300 | 21100 | 6392 |
| 665 | 20230904 | 094700 | 20838716200 | 21200 | 21250 | 21250 | 21200 | 3051 |
| 666 | 20230904 | 094600 | 20773965150 | 21250 | 21200 | 21300 | 21100 | 7017 |
| 667 | 20230904 | 094500 | 20625073050 | 21100 | 21100 | 21200 | 21050 | 4934 |
| 668 | 20230904 | 094400 | 20520904550 | 21100 | 21200 | 21250 | 21050 | 13986 |
| 669 | 20230904 | 094300 | 20224994600 | 21150 | 21100 | 21200 | 21050 | 7404 |
| 670 | 20230904 | 094200 | 20068572900 | 21100 | 20950 | 21150 | 20950 | 6533 |
| 671 | 20230904 | 094100 | 19930983550 | 21050 | 20850 | 21100 | 20850 | 16849 |
| 672 | 20230904 | 094000 | 19577001850 | 20950 | 20750 | 20950 | 20700 | 15890 |
| 673 | 20230904 | 093900 | 19245515600 | 20750 | 20650 | 20800 | 20650 | 14554 |
| 674 | 20230904 | 093800 | 18944347350 | 20650 | 20950 | 21050 | 20650 | 30575 |
| 675 | 20230904 | 093700 | 18308112750 | 20900 | 20950 | 20950 | 20850 | 11053 |
| 676 | 20230904 | 093600 | 18077016750 | 20900 | 21050 | 21150 | 20900 | 8183 |
| 677 | 20230904 | 093500 | 17905469300 | 21050 | 21150 | 21200 | 21050 | 6010 |
| 678 | 20230904 | 093400 | 17778451650 | 21150 | 21050 | 21200 | 20900 | 15902 |
| 679 | 20230904 | 093300 | 17443841200 | 21050 | 21050 | 21250 | 20950 | 18013 |
| 680 | 20230904 | 093200 | 17064036700 | 21050 | 21200 | 21250 | 20700 | 60958 |
| 681 | 20230904 | 093100 | 15787052100 | 21250 | 21300 | 21400 | 21150 | 12206 |
| 682 | 20230904 | 093000 | 15527502450 | 21350 | 21150 | 21350 | 21100 | 17210 |
| 683 | 20230904 | 092900 | 15161302850 | 21100 | 21300 | 21500 | 21000 | 54037 |
| 684 | 20230904 | 092800 | 14018139700 | 21250 | 22050 | 22050 | 21150 | 61257 |
| 685 | 20230904 | 092700 | 12693450300 | 22050 | 22050 | 22150 | 22000 | 9967 |
| 686 | 20230904 | 092600 | 12473664650 | 22050 | 22350 | 22350 | 22050 | 17916 |
| 687 | 20230904 | 092500 | 12076636700 | 22350 | 22400 | 22450 | 22300 | 8774 |
| 688 | 20230904 | 092400 | 11880286950 | 22400 | 22400 | 22500 | 22350 | 11647 |
| 689 | 20230904 | 092300 | 11619484250 | 22450 | 22650 | 22700 | 22400 | 15413 |
| 690 | 20230904 | 092200 | 11272407100 | 22550 | 22850 | 22850 | 22550 | 28584 |
| 691 | 20230904 | 092100 | 10622321800 | 22850 | 22850 | 22900 | 22700 | 40453 |
| 692 | 20230904 | 092000 | 9698913750 | 22850 | 22550 | 22850 | 22500 | 43725 |
| 693 | 20230904 | 091900 | 8707682600 | 22550 | 22550 | 22600 | 22500 | 13850 |
| 694 | 20230904 | 091800 | 8395585900 | 22600 | 22500 | 22600 | 22450 | 16769 |
| 695 | 20230904 | 091700 | 8017943100 | 22500 | 22500 | 22800 | 22350 | 34417 |
| 696 | 20230904 | 091600 | 7240186100 | 22500 | 22550 | 22650 | 22350 | 29157 |
| 697 | 20230904 | 091500 | 6582539100 | 22550 | 22350 | 22550 | 22250 | 10803 |
| 698 | 20230904 | 091400 | 6340256300 | 22350 | 22300 | 22450 | 22200 | 7867 |
| 699 | 20230904 | 091300 | 6164405900 | 22350 | 22450 | 22500 | 22350 | 12333 |
| 700 | 20230904 | 091200 | 5887783500 | 22500 | 22200 | 22500 | 22100 | 14180 |
| 701 | 20230904 | 091100 | 5570404850 | 22200 | 22150 | 22200 | 22000 | 8552 |
| 702 | 20230904 | 091000 | 5381338000 | 22150 | 22000 | 22150 | 21800 | 20780 |
| 703 | 20230904 | 090900 | 4925694800 | 22000 | 22200 | 22250 | 21950 | 20397 |
| 704 | 20230904 | 090800 | 4475003350 | 22250 | 22250 | 22350 | 22200 | 14561 |
| 705 | 20230904 | 090700 | 4150818850 | 22300 | 22400 | 22600 | 22250 | 35320 |
| 706 | 20230904 | 090600 | 3358571150 | 22400 | 22350 | 22450 | 22250 | 14501 |
| 707 | 20230904 | 090500 | 3034331500 | 22250 | 22350 | 22450 | 22200 | 23247 |
| 708 | 20230904 | 090400 | 2514788450 | 22400 | 22200 | 22400 | 22100 | 14976 |
| 709 | 20230904 | 090300 | 2180897600 | 22200 | 22100 | 22200 | 21900 | 12196 |
| 710 | 20230904 | 090200 | 1912035750 | 22050 | 22150 | 22400 | 22000 | 25405 |
| 711 | 20230904 | 090100 | 1346356150 | 22150 | 22000 | 22200 | 21800 | 12155 |
| 712 | 20230904 | 090000 | 1078171900 | 21950 | 22050 | 22100 | 21500 | 47502 |