39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 3 | 20230907 | 205500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230907 | 205400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230907 | 205300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230907 | 205200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230907 | 205100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230907 | 205000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230907 | 204900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230907 | 204800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230907 | 204700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230907 | 204600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230907 | 204500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230907 | 204400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230907 | 204300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230907 | 204200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230907 | 204100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230907 | 204000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230907 | 203900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230907 | 203800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230907 | 203700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230907 | 203600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230907 | 203500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230907 | 203400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230907 | 203300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230907 | 203200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230907 | 203100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230907 | 203000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230907 | 202900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230907 | 202800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230907 | 202700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230907 | 202600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 33 | 20230907 | 202500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230907 | 202400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230907 | 202300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230907 | 202200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230907 | 202100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230907 | 202000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230907 | 201900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230907 | 201800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230907 | 201700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230907 | 201600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230907 | 201500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230907 | 201400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230907 | 201300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230907 | 201200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230907 | 201100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230907 | 201000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230907 | 200900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230907 | 200800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230907 | 200700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230907 | 200600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230907 | 200500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230907 | 200400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230907 | 200300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230907 | 200200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230907 | 200100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230907 | 200000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230907 | 195900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230907 | 195800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230907 | 195700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230907 | 195600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 63 | 20230907 | 195500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230907 | 195400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230907 | 195300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230907 | 195200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230907 | 195100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230907 | 195000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230907 | 194900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230907 | 194800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230907 | 194700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230907 | 194600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230907 | 194500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230907 | 194400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230907 | 194300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230907 | 194200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230907 | 194100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230907 | 194000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230907 | 193900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230907 | 193800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230907 | 193700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230907 | 193600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230907 | 193500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230907 | 193400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230907 | 193300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230907 | 193200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230907 | 193100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230907 | 193000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230907 | 192900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230907 | 192800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230907 | 192700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230907 | 192600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 93 | 20230907 | 192500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230907 | 192400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230907 | 192300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230907 | 192200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230907 | 192100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230907 | 192000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230907 | 191900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230907 | 191800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230907 | 191700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230907 | 191600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230907 | 191500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230907 | 191400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230907 | 191300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230907 | 191200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230907 | 191100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230907 | 191000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230907 | 190900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230907 | 190800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230907 | 190700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230907 | 190600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230907 | 190500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230907 | 190400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230907 | 190300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230907 | 190200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230907 | 190100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230907 | 190000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230907 | 185900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230907 | 185800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230907 | 185700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230907 | 185600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 123 | 20230907 | 185500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230907 | 185400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230907 | 185300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230907 | 185200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230907 | 185100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230907 | 185000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230907 | 184900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230907 | 184800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230907 | 184700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230907 | 184600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230907 | 184500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230907 | 184400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230907 | 184300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230907 | 184200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230907 | 184100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230907 | 184000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230907 | 183900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230907 | 183800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230907 | 183700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230907 | 183600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230907 | 183500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230907 | 183400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230907 | 183300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230907 | 183200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230907 | 183100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230907 | 183000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230907 | 182900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230907 | 182800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230907 | 182700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230907 | 182600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 153 | 20230907 | 182500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230907 | 182400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230907 | 182300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230907 | 182200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230907 | 182100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230907 | 182000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230907 | 181900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230907 | 181800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230907 | 181700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230907 | 181600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230907 | 181500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230907 | 181400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230907 | 181300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230907 | 181200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230907 | 181100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230907 | 181000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230907 | 180900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230907 | 180800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230907 | 180700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230907 | 180600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230907 | 180500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230907 | 180400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230907 | 180300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230907 | 180200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230907 | 180100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230907 | 180000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230907 | 175900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230907 | 175800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230907 | 175700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230907 | 175600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 183 | 20230907 | 175500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230907 | 175400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230907 | 175300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230907 | 175200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230907 | 175100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230907 | 175000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230907 | 174900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230907 | 174800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230907 | 174700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230907 | 174600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230907 | 174500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230907 | 174400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230907 | 174300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230907 | 174200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230907 | 174100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230907 | 174000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230907 | 173900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230907 | 173800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230907 | 173700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230907 | 173600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230907 | 173500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230907 | 173400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230907 | 173300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230907 | 173200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230907 | 173100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230907 | 173000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230907 | 172900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230907 | 172800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230907 | 172700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230907 | 172600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 213 | 20230907 | 172500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230907 | 172400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230907 | 172300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230907 | 172200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230907 | 172100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230907 | 172000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230907 | 171900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230907 | 171800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230907 | 171700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230907 | 171600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230907 | 171500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230907 | 171400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230907 | 171300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230907 | 171200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230907 | 171100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230907 | 171000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230907 | 170900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230907 | 170800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230907 | 170700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230907 | 170600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230907 | 170500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230907 | 170400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230907 | 170300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230907 | 170200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230907 | 170100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230907 | 170000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230907 | 165900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230907 | 165800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230907 | 165700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230907 | 165600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 243 | 20230907 | 165500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230907 | 165400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230907 | 165300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230907 | 165200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230907 | 165100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230907 | 165000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230907 | 164900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230907 | 164800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230907 | 164700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230907 | 164600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230907 | 164500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230907 | 164400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230907 | 164300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230907 | 164200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230907 | 164100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230907 | 164000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230907 | 163900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230907 | 163800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230907 | 163700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230907 | 163600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230907 | 163500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230907 | 163400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230907 | 163300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230907 | 163200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230907 | 163100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230907 | 163000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230907 | 162900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230907 | 162800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230907 | 162700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230907 | 162600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 273 | 20230907 | 162500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230907 | 162400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230907 | 162300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230907 | 162200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230907 | 162100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230907 | 162000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230907 | 161900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230907 | 161800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230907 | 161700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230907 | 161600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230907 | 161500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230907 | 161400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230907 | 161300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230907 | 161200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230907 | 161100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230907 | 161000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230907 | 160900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230907 | 160800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20230907 | 160700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20230907 | 160600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20230907 | 160500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20230907 | 160400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20230907 | 160300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20230907 | 160200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20230907 | 160100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20230907 | 160000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20230907 | 155900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20230907 | 155800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20230907 | 155700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20230907 | 155600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 303 | 20230907 | 155500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20230907 | 155400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20230907 | 155300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20230907 | 155200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20230907 | 155100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20230907 | 155000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20230907 | 154900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20230907 | 154800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20230907 | 154700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20230907 | 154600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20230907 | 154500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20230907 | 154400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20230907 | 154300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20230907 | 154200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20230907 | 154100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20230907 | 154000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20230907 | 153900 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20230907 | 153800 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20230907 | 153700 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20230907 | 153600 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20230907 | 153500 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20230907 | 153400 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20230907 | 153300 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20230907 | 153200 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20230907 | 153100 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20230907 | 153000 | 28088878650 | 21300 | 21300 | 21300 | 21300 | 6278 |
| 329 | 20230907 | 152900 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20230907 | 152800 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20230907 | 152700 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20230907 | 152600 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 333 | 20230907 | 152500 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20230907 | 152400 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20230907 | 152300 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20230907 | 152200 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20230907 | 152100 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20230907 | 152000 | 27955157250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20230907 | 151900 | 27955157250 | 21300 | 21300 | 21300 | 21200 | 6048 |
| 340 | 20230907 | 151800 | 27826574750 | 21300 | 21200 | 21350 | 21150 | 3570 |
| 341 | 20230907 | 151700 | 27750618500 | 21200 | 21300 | 21300 | 21150 | 3259 |
| 342 | 20230907 | 151600 | 27681400600 | 21300 | 21150 | 21300 | 21150 | 4012 |
| 343 | 20230907 | 151500 | 27596121100 | 21150 | 21000 | 21150 | 21000 | 2599 |
| 344 | 20230907 | 151400 | 27541398450 | 21050 | 21050 | 21050 | 21000 | 1852 |
| 345 | 20230907 | 151300 | 27502437300 | 21050 | 21050 | 21100 | 21000 | 4314 |
| 346 | 20230907 | 151200 | 27411696500 | 21050 | 21100 | 21150 | 21050 | 3307 |
| 347 | 20230907 | 151100 | 27342039600 | 21100 | 21100 | 21150 | 21050 | 1219 |
| 348 | 20230907 | 151000 | 27316318000 | 21100 | 21050 | 21150 | 21050 | 1835 |
| 349 | 20230907 | 150900 | 27277622200 | 21100 | 20950 | 21100 | 20950 | 1514 |
| 350 | 20230907 | 150800 | 27245833950 | 20950 | 20800 | 21100 | 20800 | 2954 |
| 351 | 20230907 | 150700 | 27184170850 | 20800 | 20950 | 20950 | 20750 | 16490 |
| 352 | 20230907 | 150600 | 26840584800 | 20950 | 21100 | 21150 | 20950 | 6233 |
| 353 | 20230907 | 150500 | 26709578950 | 21100 | 21050 | 21150 | 21050 | 3393 |
| 354 | 20230907 | 150400 | 26638037550 | 21050 | 21100 | 21150 | 21050 | 2176 |
| 355 | 20230907 | 150300 | 26592127600 | 21150 | 21150 | 21200 | 21100 | 3549 |
| 356 | 20230907 | 150200 | 26517075900 | 21200 | 21150 | 21200 | 21150 | 1515 |
| 357 | 20230907 | 150100 | 26484959700 | 21150 | 21200 | 21200 | 21100 | 2132 |
| 358 | 20230907 | 150000 | 26439852750 | 21200 | 21250 | 21300 | 21200 | 1335 |
| 359 | 20230907 | 145900 | 26411527650 | 21300 | 21300 | 21350 | 21250 | 2939 |
| 360 | 20230907 | 145800 | 26348877550 | 21350 | 21300 | 21400 | 21300 | 3686 |
| 361 | 20230907 | 145700 | 26270304500 | 21350 | 21400 | 21450 | 21300 | 2370 |
| 362 | 20230907 | 145600 | 26219523850 | 21400 | 21150 | 21400 | 21100 | 2454 |
| 363 | 20230907 | 145500 | 26167349300 | 21150 | 21100 | 21150 | 21050 | 939 |
| 364 | 20230907 | 145400 | 26147532300 | 21050 | 21000 | 21100 | 20950 | 2373 |
| 365 | 20230907 | 145300 | 26097580550 | 21000 | 20950 | 21050 | 20950 | 3119 |
| 366 | 20230907 | 145200 | 26032139900 | 20950 | 21000 | 21000 | 20900 | 1668 |
| 367 | 20230907 | 145100 | 25997213950 | 21000 | 20950 | 21000 | 20900 | 2059 |
| 368 | 20230907 | 145000 | 25954103300 | 20950 | 21050 | 21050 | 20900 | 12949 |
| 369 | 20230907 | 144900 | 25682306600 | 21050 | 21050 | 21050 | 21000 | 9041 |
| 370 | 20230907 | 144800 | 25492312100 | 21050 | 21050 | 21100 | 21000 | 8797 |
| 371 | 20230907 | 144700 | 25307280800 | 21100 | 21100 | 21100 | 21050 | 2993 |
| 372 | 20230907 | 144600 | 25244242300 | 21100 | 21150 | 21150 | 21050 | 7840 |
| 373 | 20230907 | 144500 | 25079081450 | 21150 | 21250 | 21250 | 21150 | 1409 |
| 374 | 20230907 | 144400 | 25049225900 | 21200 | 21250 | 21250 | 21200 | 1245 |
| 375 | 20230907 | 144300 | 25022802000 | 21300 | 21200 | 21300 | 21200 | 903 |
| 376 | 20230907 | 144200 | 25003612850 | 21200 | 21100 | 21250 | 21100 | 3546 |
| 377 | 20230907 | 144100 | 24928661600 | 21150 | 21150 | 21150 | 21100 | 3694 |
| 378 | 20230907 | 144000 | 24850596450 | 21200 | 21150 | 21200 | 21150 | 1010 |
| 379 | 20230907 | 143900 | 24829227050 | 21200 | 21150 | 21200 | 21100 | 9417 |
| 380 | 20230907 | 143800 | 24630242350 | 21150 | 21150 | 21200 | 21150 | 982 |
| 381 | 20230907 | 143700 | 24609469800 | 21150 | 21150 | 21250 | 21150 | 1523 |
| 382 | 20230907 | 143600 | 24577174600 | 21150 | 21200 | 21200 | 21150 | 3318 |
| 383 | 20230907 | 143500 | 24506964900 | 21200 | 21200 | 21200 | 21200 | 2734 |
| 384 | 20230907 | 143400 | 24449004100 | 21200 | 21250 | 21300 | 21200 | 1831 |
| 385 | 20230907 | 143300 | 24410095850 | 21200 | 21250 | 21300 | 21200 | 2631 |
| 386 | 20230907 | 143200 | 24354186350 | 21250 | 21250 | 21300 | 21250 | 1495 |
| 387 | 20230907 | 143100 | 24322376650 | 21250 | 21300 | 21300 | 21250 | 631 |
| 388 | 20230907 | 143000 | 24308966200 | 21250 | 21250 | 21300 | 21250 | 1581 |
| 389 | 20230907 | 142900 | 24275335150 | 21250 | 21250 | 21300 | 21250 | 602 |
| 390 | 20230907 | 142800 | 24262542550 | 21250 | 21200 | 21250 | 21200 | 3291 |
| 391 | 20230907 | 142700 | 24192654950 | 21200 | 21200 | 21250 | 21200 | 2501 |
| 392 | 20230907 | 142600 | 24139619300 | 21200 | 21250 | 21300 | 21200 | 2533 |
| 393 | 20230907 | 142500 | 24085880950 | 21250 | 21250 | 21350 | 21250 | 1302 |
| 394 | 20230907 | 142400 | 24058195000 | 21250 | 21300 | 21350 | 21250 | 2930 |
| 395 | 20230907 | 142300 | 23995911950 | 21300 | 21350 | 21350 | 21300 | 3228 |
| 396 | 20230907 | 142200 | 23927133300 | 21350 | 21400 | 21400 | 21300 | 5445 |
| 397 | 20230907 | 142100 | 23810888600 | 21350 | 21400 | 21450 | 21350 | 3251 |
| 398 | 20230907 | 142000 | 23741379600 | 21450 | 21400 | 21450 | 21400 | 202 |
| 399 | 20230907 | 141900 | 23737053000 | 21450 | 21400 | 21450 | 21400 | 1106 |
| 400 | 20230907 | 141800 | 23713382500 | 21400 | 21450 | 21500 | 21400 | 594 |
| 401 | 20230907 | 141700 | 23700663750 | 21450 | 21450 | 21500 | 21450 | 168 |
| 402 | 20230907 | 141600 | 23697060100 | 21450 | 21450 | 21500 | 21400 | 3045 |
| 403 | 20230907 | 141500 | 23631838350 | 21450 | 21450 | 21500 | 21450 | 578 |
| 404 | 20230907 | 141400 | 23619427900 | 21450 | 21500 | 21500 | 21450 | 1623 |
| 405 | 20230907 | 141300 | 23584607650 | 21450 | 21500 | 21550 | 21450 | 2067 |
| 406 | 20230907 | 141200 | 23540222150 | 21500 | 21500 | 21550 | 21400 | 3361 |
| 407 | 20230907 | 141100 | 23468097000 | 21500 | 21550 | 21550 | 21500 | 2020 |
| 408 | 20230907 | 141000 | 23424576000 | 21600 | 21550 | 21600 | 21550 | 432 |
| 409 | 20230907 | 140900 | 23415265050 | 21550 | 21650 | 21650 | 21550 | 942 |
| 410 | 20230907 | 140800 | 23394925000 | 21650 | 21650 | 21650 | 21600 | 1370 |
| 411 | 20230907 | 140700 | 23365269500 | 21650 | 21650 | 21700 | 21650 | 1576 |
| 412 | 20230907 | 140600 | 23331125400 | 21700 | 21600 | 21700 | 21600 | 1199 |
| 413 | 20230907 | 140500 | 23305191700 | 21600 | 21600 | 21650 | 21600 | 942 |
| 414 | 20230907 | 140400 | 23284816000 | 21600 | 21550 | 21600 | 21550 | 1327 |
| 415 | 20230907 | 140300 | 23256190350 | 21500 | 21500 | 21500 | 21500 | 519 |
| 416 | 20230907 | 140200 | 23245031850 | 21500 | 21500 | 21550 | 21500 | 948 |
| 417 | 20230907 | 140100 | 23224649800 | 21500 | 21450 | 21550 | 21450 | 1111 |
| 418 | 20230907 | 140000 | 23200767300 | 21450 | 21400 | 21450 | 21400 | 975 |
| 419 | 20230907 | 135900 | 23179854850 | 21400 | 21350 | 21400 | 21350 | 319 |
| 420 | 20230907 | 135800 | 23173042050 | 21350 | 21300 | 21350 | 21300 | 525 |
| 421 | 20230907 | 135700 | 23161856050 | 21350 | 21400 | 21400 | 21300 | 738 |
| 422 | 20230907 | 135600 | 23146099750 | 21350 | 21400 | 21450 | 21350 | 1436 |
| 423 | 20230907 | 135500 | 23115399050 | 21400 | 21400 | 21400 | 21350 | 2398 |
| 424 | 20230907 | 135400 | 23064103350 | 21450 | 21300 | 21450 | 21300 | 2653 |
| 425 | 20230907 | 135300 | 23007460700 | 21300 | 21350 | 21350 | 21300 | 1751 |
| 426 | 20230907 | 135200 | 22970146800 | 21350 | 21250 | 21350 | 21250 | 1302 |
| 427 | 20230907 | 135100 | 22942423500 | 21250 | 21150 | 21250 | 21100 | 4765 |
| 428 | 20230907 | 135000 | 22841636800 | 21150 | 21200 | 21250 | 21150 | 7814 |
| 429 | 20230907 | 134900 | 22676224050 | 21200 | 21300 | 21350 | 21150 | 14609 |
| 430 | 20230907 | 134800 | 22365794550 | 21350 | 21300 | 21350 | 21300 | 2195 |
| 431 | 20230907 | 134700 | 22318985400 | 21300 | 21350 | 21350 | 21300 | 3251 |
| 432 | 20230907 | 134600 | 22249671300 | 21300 | 21450 | 21450 | 21300 | 12409 |
| 433 | 20230907 | 134500 | 21984353500 | 21450 | 21600 | 21650 | 21400 | 4581 |
| 434 | 20230907 | 134400 | 21885871350 | 21500 | 21500 | 21650 | 21500 | 1610 |
| 435 | 20230907 | 134300 | 21851208300 | 21550 | 21500 | 21550 | 21450 | 3192 |
| 436 | 20230907 | 134200 | 21782626900 | 21500 | 21450 | 21550 | 21450 | 2847 |
| 437 | 20230907 | 134100 | 21721432850 | 21500 | 21500 | 21550 | 21450 | 7624 |
| 438 | 20230907 | 134000 | 21557556900 | 21550 | 21600 | 21600 | 21500 | 6043 |
| 439 | 20230907 | 133900 | 21427374400 | 21600 | 21700 | 21700 | 21600 | 7648 |
| 440 | 20230907 | 133800 | 21262097500 | 21700 | 21750 | 21750 | 21700 | 252 |
| 441 | 20230907 | 133700 | 21256629000 | 21750 | 21700 | 21750 | 21700 | 1101 |
| 442 | 20230907 | 133600 | 21232733750 | 21700 | 21750 | 21750 | 21700 | 275 |
| 443 | 20230907 | 133500 | 21226756950 | 21750 | 21800 | 21800 | 21750 | 163 |
| 444 | 20230907 | 133400 | 21223211400 | 21800 | 21750 | 21800 | 21700 | 151 |
| 445 | 20230907 | 133300 | 21219927000 | 21750 | 21700 | 21750 | 21700 | 828 |
| 446 | 20230907 | 133200 | 21201958900 | 21700 | 21700 | 21700 | 21700 | 252 |
| 447 | 20230907 | 133100 | 21196490500 | 21700 | 21650 | 21750 | 21650 | 249 |
| 448 | 20230907 | 133000 | 21191086500 | 21750 | 21700 | 21750 | 21650 | 1041 |
| 449 | 20230907 | 132900 | 21168494100 | 21700 | 21750 | 21750 | 21650 | 1448 |
| 450 | 20230907 | 132800 | 21137122850 | 21750 | 21650 | 21750 | 21650 | 746 |
| 451 | 20230907 | 132700 | 21120960950 | 21650 | 21700 | 21700 | 21650 | 2320 |
| 452 | 20230907 | 132600 | 21070728700 | 21700 | 21700 | 21750 | 21650 | 1242 |
| 453 | 20230907 | 132500 | 21043821050 | 21700 | 21700 | 21750 | 21650 | 1286 |
| 454 | 20230907 | 132400 | 21015942550 | 21700 | 21700 | 21750 | 21700 | 603 |
| 455 | 20230907 | 132300 | 21002857200 | 21750 | 21700 | 21750 | 21700 | 54 |
| 456 | 20230907 | 132200 | 21001684850 | 21700 | 21700 | 21750 | 21700 | 1588 |
| 457 | 20230907 | 132100 | 20967224250 | 21700 | 21750 | 21750 | 21700 | 2162 |
| 458 | 20230907 | 132000 | 20920231200 | 21750 | 21800 | 21800 | 21750 | 1105 |
| 459 | 20230907 | 131900 | 20896143200 | 21800 | 21850 | 21850 | 21800 | 403 |
| 460 | 20230907 | 131800 | 20887355200 | 21800 | 21800 | 21850 | 21800 | 137 |
| 461 | 20230907 | 131700 | 20884368550 | 21800 | 21850 | 21850 | 21800 | 377 |
| 462 | 20230907 | 131600 | 20876147650 | 21800 | 21850 | 21850 | 21800 | 788 |
| 463 | 20230907 | 131500 | 20858953350 | 21900 | 21850 | 21900 | 21850 | 183 |
| 464 | 20230907 | 131400 | 20854952250 | 21850 | 21800 | 21850 | 21800 | 291 |
| 465 | 20230907 | 131300 | 20848600850 | 21800 | 21850 | 21850 | 21800 | 331 |
| 466 | 20230907 | 131200 | 20841379450 | 21850 | 21850 | 21850 | 21800 | 719 |
| 467 | 20230907 | 131100 | 20825669400 | 21850 | 21800 | 21850 | 21800 | 483 |
| 468 | 20230907 | 131000 | 20815128700 | 21800 | 21800 | 21800 | 21800 | 400 |
| 469 | 20230907 | 130900 | 20806408700 | 21800 | 21800 | 21800 | 21800 | 359 |
| 470 | 20230907 | 130800 | 20798582500 | 21800 | 21800 | 21800 | 21750 | 393 |
| 471 | 20230907 | 130700 | 20790017750 | 21800 | 21750 | 21800 | 21750 | 182 |
| 472 | 20230907 | 130600 | 20786052100 | 21800 | 21750 | 21800 | 21750 | 340 |
| 473 | 20230907 | 130500 | 20778655950 | 21700 | 21700 | 21750 | 21700 | 673 |
| 474 | 20230907 | 130400 | 20764051800 | 21700 | 21700 | 21700 | 21650 | 565 |
| 475 | 20230907 | 130300 | 20751791350 | 21700 | 21700 | 21700 | 21700 | 1032 |
| 476 | 20230907 | 130200 | 20729396950 | 21700 | 21750 | 21750 | 21700 | 1065 |
| 477 | 20230907 | 130100 | 20706274100 | 21750 | 21700 | 21750 | 21650 | 2036 |
| 478 | 20230907 | 130000 | 20662093900 | 21700 | 21750 | 21750 | 21700 | 777 |
| 479 | 20230907 | 125900 | 20645227650 | 21750 | 21700 | 21750 | 21700 | 743 |
| 480 | 20230907 | 125800 | 20629104250 | 21750 | 21750 | 21750 | 21700 | 449 |
| 481 | 20230907 | 125700 | 20619354700 | 21750 | 21850 | 21850 | 21750 | 3415 |
| 482 | 20230907 | 125600 | 20544969050 | 21850 | 21800 | 21850 | 21800 | 1057 |
| 483 | 20230907 | 125500 | 20521891650 | 21800 | 21850 | 21900 | 21800 | 454 |
| 484 | 20230907 | 125400 | 20511973200 | 21900 | 21750 | 21900 | 21750 | 1105 |
| 485 | 20230907 | 125300 | 20487838550 | 21850 | 21850 | 21850 | 21750 | 1155 |
| 486 | 20230907 | 125200 | 20462691100 | 21800 | 21750 | 21800 | 21750 | 417 |
| 487 | 20230907 | 125100 | 20453601800 | 21750 | 21800 | 21850 | 21750 | 1591 |
| 488 | 20230907 | 125000 | 20418928950 | 21850 | 21800 | 21850 | 21800 | 1410 |
| 489 | 20230907 | 124900 | 20388155300 | 21800 | 21800 | 21900 | 21800 | 509 |
| 490 | 20230907 | 124800 | 20377055400 | 21800 | 21900 | 21900 | 21800 | 2353 |
| 491 | 20230907 | 124700 | 20325601600 | 21900 | 21900 | 21900 | 21900 | 986 |
| 492 | 20230907 | 124600 | 20304008200 | 21950 | 21900 | 21950 | 21900 | 711 |
| 493 | 20230907 | 124500 | 20288433300 | 21900 | 21900 | 21950 | 21900 | 291 |
| 494 | 20230907 | 124400 | 20282058400 | 21900 | 21900 | 21950 | 21900 | 401 |
| 495 | 20230907 | 124300 | 20273272050 | 21900 | 21950 | 21950 | 21900 | 571 |
| 496 | 20230907 | 124200 | 20260764100 | 21900 | 21900 | 21950 | 21900 | 681 |
| 497 | 20230907 | 124100 | 20245850150 | 21900 | 21950 | 21950 | 21900 | 500 |
| 498 | 20230907 | 124000 | 20234898150 | 21900 | 21900 | 21950 | 21900 | 885 |
| 499 | 20230907 | 123900 | 20215508750 | 21900 | 21950 | 21950 | 21900 | 1339 |
| 500 | 20230907 | 123800 | 20186169350 | 21950 | 21900 | 21950 | 21900 | 913 |
| 501 | 20230907 | 123700 | 20166160800 | 21950 | 21900 | 21950 | 21900 | 1454 |
| 502 | 20230907 | 123600 | 20134314700 | 21900 | 21850 | 21900 | 21850 | 1398 |
| 503 | 20230907 | 123500 | 20103714450 | 21850 | 21800 | 21900 | 21800 | 271 |
| 504 | 20230907 | 123400 | 20097790100 | 21800 | 21850 | 21850 | 21800 | 1286 |
| 505 | 20230907 | 123300 | 20069722800 | 21850 | 21900 | 21950 | 21850 | 917 |
| 506 | 20230907 | 123200 | 20049641100 | 21900 | 21900 | 21950 | 21900 | 1118 |
| 507 | 20230907 | 123100 | 20025146000 | 21900 | 21800 | 21950 | 21800 | 726 |
| 508 | 20230907 | 123000 | 20009247500 | 21800 | 21750 | 21950 | 21750 | 2558 |
| 509 | 20230907 | 122900 | 19953305350 | 21800 | 21750 | 21800 | 21700 | 555 |
| 510 | 20230907 | 122800 | 19941228750 | 21700 | 21750 | 21750 | 21700 | 569 |
| 511 | 20230907 | 122700 | 19928870950 | 21750 | 21800 | 21850 | 21750 | 1146 |
| 512 | 20230907 | 122600 | 19903918500 | 21800 | 21800 | 21800 | 21750 | 443 |
| 513 | 20230907 | 122500 | 19894277550 | 21800 | 21750 | 21850 | 21750 | 864 |
| 514 | 20230907 | 122400 | 19875464450 | 21800 | 21750 | 21850 | 21750 | 411 |
| 515 | 20230907 | 122300 | 19866512700 | 21750 | 21800 | 21800 | 21700 | 763 |
| 516 | 20230907 | 122200 | 19849913000 | 21800 | 21650 | 21800 | 21650 | 730 |
| 517 | 20230907 | 122100 | 19834056500 | 21650 | 21600 | 21650 | 21550 | 785 |
| 518 | 20230907 | 122000 | 19817082000 | 21550 | 21600 | 21600 | 21550 | 854 |
| 519 | 20230907 | 121900 | 19798665250 | 21550 | 21550 | 21600 | 21550 | 406 |
| 520 | 20230907 | 121800 | 19789912150 | 21550 | 21650 | 21650 | 21550 | 1710 |
| 521 | 20230907 | 121700 | 19752963050 | 21650 | 21600 | 21650 | 21600 | 328 |
| 522 | 20230907 | 121600 | 19745877600 | 21650 | 21650 | 21650 | 21600 | 577 |
| 523 | 20230907 | 121500 | 19733400600 | 21650 | 21700 | 21700 | 21650 | 663 |
| 524 | 20230907 | 121400 | 19719046600 | 21700 | 21750 | 21750 | 21700 | 642 |
| 525 | 20230907 | 121300 | 19705114700 | 21750 | 21650 | 21750 | 21650 | 383 |
| 526 | 20230907 | 121200 | 19696814700 | 21650 | 21550 | 21750 | 21550 | 591 |
| 527 | 20230907 | 121100 | 19684024150 | 21550 | 21650 | 21650 | 21550 | 618 |
| 528 | 20230907 | 121000 | 19670664200 | 21650 | 21550 | 21650 | 21550 | 997 |
| 529 | 20230907 | 120900 | 19649088000 | 21600 | 21550 | 21650 | 21550 | 445 |
| 530 | 20230907 | 120800 | 19639481300 | 21550 | 21500 | 21550 | 21500 | 2526 |
| 531 | 20230907 | 120700 | 19585077600 | 21500 | 21500 | 21550 | 21500 | 1234 |
| 532 | 20230907 | 120600 | 19558538500 | 21500 | 21600 | 21600 | 21500 | 4088 |
| 533 | 20230907 | 120500 | 19470442800 | 21600 | 21550 | 21600 | 21550 | 1072 |
| 534 | 20230907 | 120400 | 19447301950 | 21550 | 21700 | 21700 | 21550 | 4335 |
| 535 | 20230907 | 120300 | 19353574150 | 21700 | 21650 | 21700 | 21650 | 616 |
| 536 | 20230907 | 120200 | 19340211650 | 21650 | 21650 | 21700 | 21650 | 1438 |
| 537 | 20230907 | 120100 | 19309057650 | 21650 | 21650 | 21750 | 21650 | 998 |
| 538 | 20230907 | 120000 | 19287450250 | 21650 | 21600 | 21800 | 21600 | 1534 |
| 539 | 20230907 | 115900 | 19254241250 | 21600 | 21650 | 21700 | 21600 | 895 |
| 540 | 20230907 | 115800 | 19234882750 | 21650 | 21700 | 21750 | 21650 | 2433 |
| 541 | 20230907 | 115700 | 19182135100 | 21700 | 21750 | 21750 | 21700 | 776 |
| 542 | 20230907 | 115600 | 19165292850 | 21750 | 21750 | 21800 | 21700 | 1455 |
| 543 | 20230907 | 115500 | 19133641800 | 21750 | 21800 | 21800 | 21750 | 137 |
| 544 | 20230907 | 115400 | 19130660200 | 21750 | 21800 | 21800 | 21750 | 917 |
| 545 | 20230907 | 115300 | 19110692200 | 21800 | 21850 | 21850 | 21800 | 246 |
| 546 | 20230907 | 115200 | 19105329150 | 21800 | 21800 | 21800 | 21800 | 315 |
| 547 | 20230907 | 115100 | 19098462150 | 21800 | 21750 | 21800 | 21750 | 561 |
| 548 | 20230907 | 115000 | 19086247700 | 21750 | 21750 | 21850 | 21750 | 314 |
| 549 | 20230907 | 114900 | 19079415750 | 21800 | 21800 | 21850 | 21750 | 464 |
| 550 | 20230907 | 114800 | 19069314450 | 21800 | 21700 | 21850 | 21700 | 550 |
| 551 | 20230907 | 114700 | 19057345150 | 21700 | 21700 | 21750 | 21650 | 263 |
| 552 | 20230907 | 114600 | 19051637100 | 21700 | 21700 | 21700 | 21650 | 1233 |
| 553 | 20230907 | 114500 | 19024931150 | 21700 | 21650 | 21700 | 21650 | 260 |
| 554 | 20230907 | 114400 | 19019300000 | 21650 | 21750 | 21750 | 21650 | 1789 |
| 555 | 20230907 | 114300 | 18980499150 | 21750 | 21750 | 21750 | 21700 | 796 |
| 556 | 20230907 | 114200 | 18963205900 | 21750 | 21700 | 21750 | 21700 | 532 |
| 557 | 20230907 | 114100 | 18951661400 | 21750 | 21700 | 21800 | 21700 | 754 |
| 558 | 20230907 | 114000 | 18935289400 | 21900 | 21750 | 21900 | 21650 | 720 |
| 559 | 20230907 | 113900 | 18919596200 | 21650 | 21700 | 21800 | 21650 | 705 |
| 560 | 20230907 | 113800 | 18904293250 | 21700 | 21700 | 21750 | 21650 | 687 |
| 561 | 20230907 | 113700 | 18889394450 | 21700 | 21700 | 21750 | 21700 | 1881 |
| 562 | 20230907 | 113600 | 18848544850 | 21700 | 21700 | 21750 | 21700 | 577 |
| 563 | 20230907 | 113500 | 18836020300 | 21700 | 21700 | 21750 | 21700 | 1068 |
| 564 | 20230907 | 113400 | 18812829850 | 21700 | 21800 | 21800 | 21700 | 2985 |
| 565 | 20230907 | 113300 | 18747947550 | 21800 | 21800 | 21850 | 21750 | 1670 |
| 566 | 20230907 | 113200 | 18711527000 | 21850 | 21850 | 21900 | 21800 | 1013 |
| 567 | 20230907 | 113100 | 18689398500 | 21850 | 22000 | 22000 | 21850 | 2517 |
| 568 | 20230907 | 113000 | 18634193500 | 22000 | 21900 | 22050 | 21900 | 3412 |
| 569 | 20230907 | 112900 | 18559238250 | 21850 | 21900 | 21900 | 21850 | 988 |
| 570 | 20230907 | 112800 | 18537642050 | 21850 | 21800 | 21850 | 21800 | 834 |
| 571 | 20230907 | 112700 | 18519435350 | 21800 | 21850 | 21850 | 21750 | 1068 |
| 572 | 20230907 | 112600 | 18496162900 | 21850 | 21800 | 21850 | 21750 | 2336 |
| 573 | 20230907 | 112500 | 18445297200 | 21800 | 21800 | 21850 | 21700 | 4007 |
| 574 | 20230907 | 112400 | 18358131850 | 21750 | 21750 | 21800 | 21700 | 1167 |
| 575 | 20230907 | 112300 | 18332749700 | 21750 | 21750 | 21850 | 21700 | 5757 |
| 576 | 20230907 | 112200 | 18207546050 | 21700 | 21650 | 21750 | 21600 | 1802 |
| 577 | 20230907 | 112100 | 18168505300 | 21650 | 21650 | 21700 | 21650 | 1592 |
| 578 | 20230907 | 112000 | 18134014500 | 21600 | 21600 | 21650 | 21550 | 1707 |
| 579 | 20230907 | 111900 | 18097160550 | 21600 | 21650 | 21650 | 21550 | 2669 |
| 580 | 20230907 | 111800 | 18039474000 | 21650 | 21600 | 21650 | 21550 | 2352 |
| 581 | 20230907 | 111700 | 17988659200 | 21600 | 21450 | 21600 | 21450 | 2237 |
| 582 | 20230907 | 111600 | 17940509450 | 21500 | 21450 | 21550 | 21450 | 1258 |
| 583 | 20230907 | 111500 | 17913514250 | 21500 | 21500 | 21500 | 21450 | 2526 |
| 584 | 20230907 | 111400 | 17859290450 | 21500 | 21450 | 21550 | 21400 | 3725 |
| 585 | 20230907 | 111300 | 17779282500 | 21400 | 21350 | 21450 | 21350 | 3276 |
| 586 | 20230907 | 111200 | 17709229600 | 21450 | 21400 | 21450 | 21250 | 13273 |
| 587 | 20230907 | 111100 | 17425926950 | 21500 | 21650 | 21650 | 21400 | 14490 |
| 588 | 20230907 | 111000 | 17114061600 | 21650 | 21500 | 21650 | 21500 | 5104 |
| 589 | 20230907 | 110900 | 17004082200 | 21550 | 21550 | 21600 | 21500 | 14168 |
| 590 | 20230907 | 110800 | 16699007900 | 21550 | 21750 | 21750 | 21550 | 16460 |
| 591 | 20230907 | 110700 | 16343077400 | 21700 | 21750 | 21750 | 21700 | 4057 |
| 592 | 20230907 | 110600 | 16254916250 | 21750 | 21850 | 21850 | 21700 | 5622 |
| 593 | 20230907 | 110500 | 16132471600 | 21850 | 21700 | 21850 | 21700 | 6686 |
| 594 | 20230907 | 110400 | 15986991500 | 21700 | 21800 | 21850 | 21700 | 11222 |
| 595 | 20230907 | 110300 | 15742793900 | 21850 | 22000 | 22050 | 21800 | 32703 |
| 596 | 20230907 | 110200 | 15026027950 | 22000 | 22050 | 22050 | 22000 | 1657 |
| 597 | 20230907 | 110100 | 14989522400 | 22050 | 22050 | 22050 | 22000 | 2068 |
| 598 | 20230907 | 110000 | 14943990450 | 22100 | 22000 | 22100 | 22000 | 2444 |
| 599 | 20230907 | 105900 | 14890142500 | 22050 | 22100 | 22150 | 22050 | 5862 |
| 600 | 20230907 | 105800 | 14760815650 | 22100 | 22100 | 22150 | 22050 | 1709 |
| 601 | 20230907 | 105700 | 14723062000 | 22100 | 22100 | 22150 | 22050 | 6609 |
| 602 | 20230907 | 105600 | 14577067400 | 22150 | 22250 | 22250 | 22100 | 8225 |
| 603 | 20230907 | 105500 | 14394646050 | 22250 | 22300 | 22300 | 22250 | 1927 |
| 604 | 20230907 | 105400 | 14351752850 | 22300 | 22300 | 22350 | 22300 | 853 |
| 605 | 20230907 | 105300 | 14332728050 | 22300 | 22250 | 22300 | 22200 | 1882 |
| 606 | 20230907 | 105200 | 14290871050 | 22250 | 22300 | 22350 | 22250 | 8279 |
| 607 | 20230907 | 105100 | 14106431050 | 22350 | 22350 | 22400 | 22350 | 2980 |
| 608 | 20230907 | 105000 | 14039783700 | 22350 | 22400 | 22450 | 22350 | 1346 |
| 609 | 20230907 | 104900 | 14009670500 | 22450 | 22450 | 22450 | 22400 | 2287 |
| 610 | 20230907 | 104800 | 13958440900 | 22400 | 22450 | 22450 | 22400 | 836 |
| 611 | 20230907 | 104700 | 13939698800 | 22450 | 22450 | 22500 | 22400 | 1430 |
| 612 | 20230907 | 104600 | 13907619000 | 22400 | 22450 | 22500 | 22400 | 878 |
| 613 | 20230907 | 104500 | 13887920450 | 22450 | 22450 | 22450 | 22450 | 659 |
| 614 | 20230907 | 104400 | 13873125900 | 22450 | 22500 | 22500 | 22400 | 768 |
| 615 | 20230907 | 104300 | 13855892850 | 22500 | 22450 | 22500 | 22400 | 699 |
| 616 | 20230907 | 104200 | 13840203750 | 22400 | 22400 | 22450 | 22400 | 1586 |
| 617 | 20230907 | 104100 | 13804676600 | 22400 | 22450 | 22500 | 22400 | 779 |
| 618 | 20230907 | 104000 | 13787193000 | 22450 | 22500 | 22550 | 22450 | 995 |
| 619 | 20230907 | 103900 | 13764842700 | 22550 | 22600 | 22600 | 22400 | 4330 |
| 620 | 20230907 | 103800 | 13667567700 | 22550 | 22650 | 22700 | 22550 | 4831 |
| 621 | 20230907 | 103700 | 13558394000 | 22600 | 22600 | 22650 | 22500 | 2756 |
| 622 | 20230907 | 103600 | 13496191250 | 22550 | 22600 | 22650 | 22500 | 776 |
| 623 | 20230907 | 103500 | 13478642300 | 22500 | 22500 | 22600 | 22450 | 3138 |
| 624 | 20230907 | 103400 | 13407940800 | 22450 | 22500 | 22550 | 22450 | 1559 |
| 625 | 20230907 | 103300 | 13372905550 | 22450 | 22500 | 22600 | 22400 | 326 |
| 626 | 20230907 | 103200 | 13365566200 | 22500 | 22450 | 22500 | 22350 | 3688 |
| 627 | 20230907 | 103100 | 13282957250 | 22450 | 22500 | 22500 | 22450 | 808 |
| 628 | 20230907 | 103000 | 13264817600 | 22500 | 22650 | 22650 | 22450 | 567 |
| 629 | 20230907 | 102900 | 13252072800 | 22650 | 22450 | 22700 | 22400 | 3642 |
| 630 | 20230907 | 102800 | 13169948950 | 22450 | 22450 | 22450 | 22350 | 5592 |
| 631 | 20230907 | 102700 | 13044699850 | 22450 | 22500 | 22500 | 22450 | 1916 |
| 632 | 20230907 | 102600 | 13001683050 | 22500 | 22500 | 22550 | 22500 | 1642 |
| 633 | 20230907 | 102500 | 12964732700 | 22550 | 22550 | 22600 | 22500 | 2212 |
| 634 | 20230907 | 102400 | 12914863350 | 22550 | 22550 | 22600 | 22500 | 1009 |
| 635 | 20230907 | 102300 | 12892094450 | 22600 | 22500 | 22600 | 22450 | 2417 |
| 636 | 20230907 | 102200 | 12837689600 | 22500 | 22500 | 22550 | 22350 | 6432 |
| 637 | 20230907 | 102100 | 12693450650 | 22500 | 22600 | 22600 | 22450 | 7754 |
| 638 | 20230907 | 102000 | 12518985500 | 22600 | 22600 | 22650 | 22550 | 1682 |
| 639 | 20230907 | 101900 | 12480977050 | 22650 | 22600 | 22650 | 22550 | 1140 |
| 640 | 20230907 | 101800 | 12455216450 | 22600 | 22550 | 22600 | 22550 | 935 |
| 641 | 20230907 | 101700 | 12434114650 | 22550 | 22650 | 22650 | 22550 | 2811 |
| 642 | 20230907 | 101600 | 12370616600 | 22600 | 22700 | 22700 | 22600 | 2824 |
| 643 | 20230907 | 101500 | 12306668150 | 22700 | 22750 | 22750 | 22700 | 2060 |
| 644 | 20230907 | 101400 | 12259887600 | 22700 | 22750 | 22750 | 22700 | 2256 |
| 645 | 20230907 | 101300 | 12208669350 | 22750 | 22700 | 22750 | 22700 | 1822 |
| 646 | 20230907 | 101200 | 12167281900 | 22750 | 22700 | 22800 | 22700 | 445 |
| 647 | 20230907 | 101100 | 12157179950 | 22700 | 22700 | 22700 | 22700 | 1070 |
| 648 | 20230907 | 101000 | 12132890950 | 22700 | 22900 | 22900 | 22650 | 4354 |
| 649 | 20230907 | 100900 | 12033847600 | 22900 | 22700 | 22900 | 22700 | 3941 |
| 650 | 20230907 | 100800 | 11944122950 | 22750 | 22700 | 22750 | 22700 | 2489 |
| 651 | 20230907 | 100700 | 11887584400 | 22700 | 22800 | 22800 | 22700 | 3810 |
| 652 | 20230907 | 100600 | 11800900900 | 22800 | 22800 | 22800 | 22750 | 1206 |
| 653 | 20230907 | 100500 | 11773404200 | 22750 | 22800 | 22850 | 22750 | 1767 |
| 654 | 20230907 | 100400 | 11733098250 | 22800 | 22750 | 22800 | 22700 | 2535 |
| 655 | 20230907 | 100300 | 11675471450 | 22750 | 22650 | 22800 | 22650 | 2745 |
| 656 | 20230907 | 100200 | 11613094700 | 22650 | 22700 | 22700 | 22600 | 1569 |
| 657 | 20230907 | 100100 | 11577550900 | 22700 | 22800 | 22800 | 22650 | 4219 |
| 658 | 20230907 | 100000 | 11481710600 | 22800 | 22850 | 22900 | 22750 | 3294 |
| 659 | 20230907 | 095900 | 11406512000 | 22800 | 22750 | 22850 | 22700 | 1640 |
| 660 | 20230907 | 095800 | 11369170100 | 22750 | 22800 | 22800 | 22750 | 3305 |
| 661 | 20230907 | 095700 | 11293891900 | 22800 | 22750 | 22800 | 22700 | 1310 |
| 662 | 20230907 | 095600 | 11264101450 | 22750 | 22600 | 22750 | 22600 | 5672 |
| 663 | 20230907 | 095500 | 11135393850 | 22600 | 22550 | 22600 | 22500 | 5222 |
| 664 | 20230907 | 095400 | 11017666450 | 22550 | 22350 | 22650 | 22300 | 5533 |
| 665 | 20230907 | 095300 | 10893417100 | 22350 | 22600 | 22600 | 22250 | 14922 |
| 666 | 20230907 | 095200 | 10558676400 | 22600 | 22800 | 22850 | 22550 | 13389 |
| 667 | 20230907 | 095100 | 10255061650 | 22750 | 23000 | 23000 | 22750 | 9652 |
| 668 | 20230907 | 095000 | 10034383700 | 22950 | 23000 | 23050 | 22950 | 2732 |
| 669 | 20230907 | 094900 | 9971571550 | 23000 | 23100 | 23150 | 22950 | 6116 |
| 670 | 20230907 | 094800 | 9830774350 | 23150 | 23150 | 23200 | 23050 | 3514 |
| 671 | 20230907 | 094700 | 9749580350 | 23200 | 23300 | 23300 | 23150 | 5105 |
| 672 | 20230907 | 094600 | 9630969150 | 23300 | 23450 | 23450 | 23250 | 4429 |
| 673 | 20230907 | 094500 | 9527487600 | 23450 | 23450 | 23450 | 23350 | 11816 |
| 674 | 20230907 | 094400 | 9250769200 | 23450 | 23250 | 23450 | 23250 | 8836 |
| 675 | 20230907 | 094300 | 9044119200 | 23300 | 23200 | 23300 | 23150 | 2546 |
| 676 | 20230907 | 094200 | 8984927300 | 23200 | 23100 | 23250 | 23050 | 6739 |
| 677 | 20230907 | 094100 | 8828883350 | 23100 | 23050 | 23100 | 23000 | 1518 |
| 678 | 20230907 | 094000 | 8793901150 | 23050 | 23050 | 23100 | 23000 | 2647 |
| 679 | 20230907 | 093900 | 8732857950 | 23050 | 23000 | 23050 | 22950 | 3010 |
| 680 | 20230907 | 093800 | 8663684050 | 23000 | 23000 | 23050 | 22950 | 1213 |
| 681 | 20230907 | 093700 | 8635784000 | 22950 | 23000 | 23050 | 22950 | 3667 |
| 682 | 20230907 | 093600 | 8551419650 | 23000 | 23000 | 23050 | 22950 | 1704 |
| 683 | 20230907 | 093500 | 8512248850 | 23000 | 23000 | 23100 | 22950 | 3727 |
| 684 | 20230907 | 093400 | 8426526200 | 23000 | 23050 | 23100 | 23000 | 6923 |
| 685 | 20230907 | 093300 | 8267079450 | 23050 | 23200 | 23200 | 23000 | 3010 |
| 686 | 20230907 | 093200 | 8197637500 | 23150 | 23150 | 23250 | 23150 | 3620 |
| 687 | 20230907 | 093100 | 8113688050 | 23150 | 22900 | 23200 | 22900 | 3801 |
| 688 | 20230907 | 093000 | 8026088200 | 22900 | 22900 | 22900 | 22800 | 5870 |
| 689 | 20230907 | 092900 | 7891852200 | 22900 | 23300 | 23300 | 22800 | 14903 |
| 690 | 20230907 | 092800 | 7549030750 | 23250 | 23300 | 23400 | 23250 | 7472 |
| 691 | 20230907 | 092700 | 7374610450 | 23400 | 23450 | 23500 | 23300 | 15057 |
| 692 | 20230907 | 092600 | 7022096800 | 23500 | 23350 | 23550 | 23300 | 23166 |
| 693 | 20230907 | 092500 | 6478730450 | 23350 | 23350 | 23350 | 23250 | 18048 |
| 694 | 20230907 | 092400 | 6058074750 | 23350 | 23150 | 23450 | 23100 | 29266 |
| 695 | 20230907 | 092300 | 5375401500 | 23100 | 22850 | 23100 | 22850 | 7765 |
| 696 | 20230907 | 092200 | 5196773050 | 22850 | 22850 | 22900 | 22850 | 2406 |
| 697 | 20230907 | 092100 | 5141776800 | 22850 | 22900 | 22950 | 22850 | 5246 |
| 698 | 20230907 | 092000 | 5021789650 | 22900 | 23000 | 23000 | 22900 | 3856 |
| 699 | 20230907 | 091900 | 4933353900 | 23000 | 23000 | 23100 | 22900 | 12021 |
| 700 | 20230907 | 091800 | 4656948050 | 23050 | 23000 | 23150 | 23000 | 19063 |
| 701 | 20230907 | 091700 | 4217046250 | 23000 | 22950 | 23000 | 22850 | 18327 |
| 702 | 20230907 | 091600 | 3796764800 | 22900 | 22550 | 22950 | 22450 | 16341 |
| 703 | 20230907 | 091500 | 3424322850 | 22550 | 22200 | 22550 | 22200 | 4976 |
| 704 | 20230907 | 091400 | 3313420650 | 22150 | 22100 | 22200 | 22100 | 7628 |
| 705 | 20230907 | 091300 | 3144548950 | 22150 | 22300 | 22300 | 22100 | 10608 |
| 706 | 20230907 | 091200 | 2909172050 | 22250 | 22300 | 22350 | 22250 | 4375 |
| 707 | 20230907 | 091100 | 2811710300 | 22300 | 22400 | 22400 | 22300 | 4062 |
| 708 | 20230907 | 091000 | 2721029200 | 22350 | 22300 | 22400 | 22250 | 1805 |
| 709 | 20230907 | 090900 | 2680736900 | 22300 | 22250 | 22350 | 22200 | 8910 |
| 710 | 20230907 | 090800 | 2482322700 | 22250 | 22300 | 22350 | 22250 | 5421 |
| 711 | 20230907 | 090700 | 2361555700 | 22300 | 22200 | 22350 | 22200 | 1633 |
| 712 | 20230907 | 090600 | 2325187500 | 22200 | 22550 | 22550 | 22150 | 12641 |
| 713 | 20230907 | 090500 | 2043763550 | 22550 | 22600 | 22700 | 22400 | 4429 |
| 714 | 20230907 | 090400 | 1943563350 | 22500 | 22000 | 22600 | 21950 | 11556 |
| 715 | 20230907 | 090300 | 1686798850 | 22000 | 22300 | 22300 | 21800 | 32147 |
| 716 | 20230907 | 090200 | 979080700 | 22300 | 22800 | 22800 | 22300 | 13801 |
| 717 | 20230907 | 090100 | 667668900 | 22800 | 22850 | 22850 | 22700 | 10096 |
| 718 | 20230907 | 090000 | 438222400 | 22750 | 23000 | 23050 | 22750 | 15520 |