38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 3 | 20230913 | 204700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20230913 | 204600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20230913 | 204500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20230913 | 204400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20230913 | 204300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20230913 | 204200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20230913 | 204100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20230913 | 204000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20230913 | 203900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20230913 | 203800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20230913 | 203700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20230913 | 203600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20230913 | 203500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20230913 | 203400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20230913 | 203300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20230913 | 203200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20230913 | 203100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20230913 | 203000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20230913 | 202900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20230913 | 202800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20230913 | 202700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20230913 | 202600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20230913 | 202500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20230913 | 202400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20230913 | 202300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20230913 | 202200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20230913 | 202100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20230913 | 202000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20230913 | 201900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20230913 | 201800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 33 | 20230913 | 201700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20230913 | 201600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20230913 | 201500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20230913 | 201400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20230913 | 201300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20230913 | 201200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20230913 | 201100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20230913 | 201000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20230913 | 200900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20230913 | 200800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20230913 | 200700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20230913 | 200600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20230913 | 200500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20230913 | 200400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20230913 | 200300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20230913 | 200200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20230913 | 200100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20230913 | 200000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20230913 | 195900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20230913 | 195800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20230913 | 195700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20230913 | 195600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20230913 | 195500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20230913 | 195400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20230913 | 195300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20230913 | 195200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20230913 | 195100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20230913 | 195000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20230913 | 194900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20230913 | 194800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 63 | 20230913 | 194700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20230913 | 194600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20230913 | 194500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20230913 | 194400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20230913 | 194300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20230913 | 194200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20230913 | 194100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20230913 | 194000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20230913 | 193900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20230913 | 193800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20230913 | 193700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20230913 | 193600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20230913 | 193500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20230913 | 193400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20230913 | 193300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20230913 | 193200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20230913 | 193100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20230913 | 193000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20230913 | 192900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20230913 | 192800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20230913 | 192700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20230913 | 192600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20230913 | 192500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20230913 | 192400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20230913 | 192300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20230913 | 192200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20230913 | 192100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20230913 | 192000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20230913 | 191900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20230913 | 191800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 93 | 20230913 | 191700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20230913 | 191600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20230913 | 191500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20230913 | 191400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20230913 | 191300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20230913 | 191200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20230913 | 191100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20230913 | 191000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20230913 | 190900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20230913 | 190800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20230913 | 190700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20230913 | 190600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20230913 | 190500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20230913 | 190400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20230913 | 190300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20230913 | 190200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20230913 | 190100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20230913 | 190000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20230913 | 185900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20230913 | 185800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20230913 | 185700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20230913 | 185600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20230913 | 185500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20230913 | 185400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20230913 | 185300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20230913 | 185200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20230913 | 185100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20230913 | 185000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20230913 | 184900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20230913 | 184800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 123 | 20230913 | 184700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20230913 | 184600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20230913 | 184500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20230913 | 184400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20230913 | 184300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20230913 | 184200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20230913 | 184100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20230913 | 184000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20230913 | 183900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20230913 | 183800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20230913 | 183700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20230913 | 183600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20230913 | 183500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20230913 | 183400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20230913 | 183300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20230913 | 183200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20230913 | 183100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20230913 | 183000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20230913 | 182900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20230913 | 182800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20230913 | 182700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20230913 | 182600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20230913 | 182500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20230913 | 182400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20230913 | 182300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20230913 | 182200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20230913 | 182100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20230913 | 182000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20230913 | 181900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20230913 | 181800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 153 | 20230913 | 181700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20230913 | 181600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20230913 | 181500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20230913 | 181400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20230913 | 181300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20230913 | 181200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20230913 | 181100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20230913 | 181000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20230913 | 180900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20230913 | 180800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20230913 | 180700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20230913 | 180600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20230913 | 180500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20230913 | 180400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20230913 | 180300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20230913 | 180200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20230913 | 180100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20230913 | 180000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20230913 | 175900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20230913 | 175800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20230913 | 175700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20230913 | 175600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20230913 | 175500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20230913 | 175400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20230913 | 175300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20230913 | 175200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20230913 | 175100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20230913 | 175000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20230913 | 174900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20230913 | 174800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 183 | 20230913 | 174700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20230913 | 174600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20230913 | 174500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20230913 | 174400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20230913 | 174300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20230913 | 174200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20230913 | 174100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20230913 | 174000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20230913 | 173900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20230913 | 173800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20230913 | 173700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20230913 | 173600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20230913 | 173500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20230913 | 173400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20230913 | 173300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20230913 | 173200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20230913 | 173100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20230913 | 173000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20230913 | 172900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20230913 | 172800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20230913 | 172700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20230913 | 172600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20230913 | 172500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20230913 | 172400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20230913 | 172300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20230913 | 172200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20230913 | 172100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20230913 | 172000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20230913 | 171900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20230913 | 171800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 213 | 20230913 | 171700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20230913 | 171600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20230913 | 171500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20230913 | 171400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20230913 | 171300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20230913 | 171200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20230913 | 171100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20230913 | 171000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20230913 | 170900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20230913 | 170800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20230913 | 170700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20230913 | 170600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20230913 | 170500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20230913 | 170400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20230913 | 170300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20230913 | 170200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20230913 | 170100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20230913 | 170000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20230913 | 165900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20230913 | 165800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20230913 | 165700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20230913 | 165600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20230913 | 165500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20230913 | 165400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20230913 | 165300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20230913 | 165200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20230913 | 165100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20230913 | 165000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20230913 | 164900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20230913 | 164800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 243 | 20230913 | 164700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20230913 | 164600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20230913 | 164500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20230913 | 164400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20230913 | 164300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20230913 | 164200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20230913 | 164100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20230913 | 164000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20230913 | 163900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20230913 | 163800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20230913 | 163700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20230913 | 163600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20230913 | 163500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20230913 | 163400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20230913 | 163300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20230913 | 163200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20230913 | 163100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20230913 | 163000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20230913 | 162900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20230913 | 162800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20230913 | 162700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20230913 | 162600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20230913 | 162500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20230913 | 162400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20230913 | 162300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20230913 | 162200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20230913 | 162100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20230913 | 162000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20230913 | 161900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20230913 | 161800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 273 | 20230913 | 161700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20230913 | 161600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20230913 | 161500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20230913 | 161400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20230913 | 161300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20230913 | 161200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20230913 | 161100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20230913 | 161000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20230913 | 160900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20230913 | 160800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20230913 | 160700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20230913 | 160600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20230913 | 160500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20230913 | 160400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20230913 | 160300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20230913 | 160200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20230913 | 160100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20230913 | 160000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20230913 | 155900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20230913 | 155800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20230913 | 155700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20230913 | 155600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20230913 | 155500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20230913 | 155400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20230913 | 155300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20230913 | 155200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20230913 | 155100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20230913 | 155000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20230913 | 154900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20230913 | 154800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 303 | 20230913 | 154700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20230913 | 154600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20230913 | 154500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20230913 | 154400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20230913 | 154300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20230913 | 154200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20230913 | 154100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20230913 | 154000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20230913 | 153900 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20230913 | 153800 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20230913 | 153700 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20230913 | 153600 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20230913 | 153500 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20230913 | 153400 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20230913 | 153300 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20230913 | 153200 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 319 | 20230913 | 153100 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20230913 | 153000 | 17713307040 | 18830 | 18830 | 18830 | 18830 | 19227 |
| 321 | 20230913 | 152900 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20230913 | 152800 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20230913 | 152700 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20230913 | 152600 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20230913 | 152500 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20230913 | 152400 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20230913 | 152300 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20230913 | 152200 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20230913 | 152100 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20230913 | 152000 | 17351262630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20230913 | 151900 | 17351262630 | 18900 | 18880 | 18900 | 18840 | 4896 |
| 332 | 20230913 | 151800 | 17258881320 | 18870 | 18880 | 18900 | 18870 | 2715 |
| 333 | 20230913 | 151700 | 17207625070 | 18900 | 18900 | 18900 | 18870 | 2857 |
| 334 | 20230913 | 151600 | 17153673440 | 18890 | 18970 | 18980 | 18890 | 5714 |
| 335 | 20230913 | 151500 | 17045586460 | 18970 | 18980 | 18990 | 18930 | 1795 |
| 336 | 20230913 | 151400 | 17011557460 | 18980 | 19000 | 19000 | 18940 | 1059 |
| 337 | 20230913 | 151300 | 16991464850 | 19000 | 18910 | 19000 | 18900 | 3274 |
| 338 | 20230913 | 151200 | 16929377580 | 18910 | 18910 | 18920 | 18910 | 700 |
| 339 | 20230913 | 151100 | 16916137610 | 18910 | 18900 | 18910 | 18890 | 1027 |
| 340 | 20230913 | 151000 | 16896720760 | 18900 | 18900 | 18910 | 18900 | 2975 |
| 341 | 20230913 | 150900 | 16840490970 | 18900 | 18940 | 18940 | 18900 | 3952 |
| 342 | 20230913 | 150800 | 16765710470 | 18940 | 18970 | 18970 | 18940 | 2343 |
| 343 | 20230913 | 150700 | 16721307270 | 18970 | 18960 | 19000 | 18960 | 392 |
| 344 | 20230913 | 150600 | 16713871440 | 18970 | 19110 | 19110 | 18960 | 3838 |
| 345 | 20230913 | 150500 | 16640954280 | 19040 | 19040 | 19110 | 19040 | 303 |
| 346 | 20230913 | 150400 | 16635185090 | 19040 | 19110 | 19130 | 19040 | 482 |
| 347 | 20230913 | 150300 | 16625999110 | 19040 | 19060 | 19060 | 19040 | 627 |
| 348 | 20230913 | 150200 | 16614054630 | 19110 | 19130 | 19130 | 19060 | 212 |
| 349 | 20230913 | 150100 | 16610011510 | 19130 | 19080 | 19170 | 19060 | 1591 |
| 350 | 20230913 | 150000 | 16579624890 | 19080 | 19100 | 19190 | 19070 | 239 |
| 351 | 20230913 | 145900 | 16575060000 | 19100 | 19040 | 19100 | 19040 | 743 |
| 352 | 20230913 | 145800 | 16560872270 | 19090 | 19090 | 19100 | 19020 | 579 |
| 353 | 20230913 | 145700 | 16549814710 | 19010 | 19100 | 19130 | 19000 | 1189 |
| 354 | 20230913 | 145600 | 16527170960 | 19100 | 19150 | 19250 | 18950 | 4063 |
| 355 | 20230913 | 145500 | 16449847130 | 19150 | 19020 | 19150 | 19000 | 2081 |
| 356 | 20230913 | 145400 | 16410187310 | 19020 | 19000 | 19020 | 18980 | 649 |
| 357 | 20230913 | 145300 | 16397858730 | 19000 | 18980 | 19000 | 18970 | 661 |
| 358 | 20230913 | 145200 | 16385314850 | 18980 | 18990 | 19000 | 18960 | 767 |
| 359 | 20230913 | 145100 | 16370753400 | 19000 | 19020 | 19030 | 18980 | 1624 |
| 360 | 20230913 | 145000 | 16339908140 | 19020 | 19010 | 19050 | 19010 | 535 |
| 361 | 20230913 | 144900 | 16329727270 | 19040 | 19000 | 19050 | 19000 | 1027 |
| 362 | 20230913 | 144800 | 16310194860 | 19000 | 18920 | 19010 | 18900 | 2525 |
| 363 | 20230913 | 144700 | 16262240940 | 18890 | 18930 | 18930 | 18880 | 1279 |
| 364 | 20230913 | 144600 | 16238055860 | 18930 | 18940 | 18950 | 18930 | 1877 |
| 365 | 20230913 | 144500 | 16202509050 | 18950 | 19010 | 19010 | 18940 | 860 |
| 366 | 20230913 | 144400 | 16186213430 | 18940 | 19020 | 19020 | 18920 | 2325 |
| 367 | 20230913 | 144300 | 16142185610 | 18940 | 19050 | 19150 | 18920 | 1878 |
| 368 | 20230913 | 144200 | 16106554740 | 19030 | 19000 | 19190 | 19000 | 500 |
| 369 | 20230913 | 144100 | 16097014000 | 19000 | 19270 | 19310 | 18870 | 8951 |
| 370 | 20230913 | 144000 | 15926378040 | 19270 | 19320 | 19320 | 19270 | 74 |
| 371 | 20230913 | 143900 | 15924949480 | 19270 | 19310 | 19330 | 19230 | 2442 |
| 372 | 20230913 | 143800 | 15877821580 | 19330 | 19320 | 19330 | 19310 | 280 |
| 373 | 20230913 | 143700 | 15872412020 | 19310 | 19340 | 19340 | 19310 | 1180 |
| 374 | 20230913 | 143600 | 15849610190 | 19350 | 19430 | 19470 | 19350 | 3160 |
| 375 | 20230913 | 143500 | 15788326330 | 19430 | 19430 | 19480 | 19420 | 312 |
| 376 | 20230913 | 143400 | 15782263650 | 19480 | 19470 | 19480 | 19420 | 407 |
| 377 | 20230913 | 143300 | 15774350580 | 19490 | 19420 | 19490 | 19410 | 527 |
| 378 | 20230913 | 143200 | 15764093440 | 19410 | 19410 | 19410 | 19410 | 483 |
| 379 | 20230913 | 143100 | 15754718410 | 19410 | 19410 | 19410 | 19400 | 284 |
| 380 | 20230913 | 143000 | 15749206430 | 19490 | 19540 | 19540 | 19400 | 1182 |
| 381 | 20230913 | 142900 | 15726220900 | 19540 | 19660 | 19670 | 19530 | 1847 |
| 382 | 20230913 | 142800 | 15689935480 | 19660 | 19250 | 19830 | 19250 | 9753 |
| 383 | 20230913 | 142700 | 15498341640 | 19250 | 19240 | 19250 | 19210 | 1992 |
| 384 | 20230913 | 142600 | 15460033440 | 19250 | 19270 | 19270 | 19240 | 42 |
| 385 | 20230913 | 142500 | 15459224950 | 19250 | 19280 | 19280 | 19250 | 168 |
| 386 | 20230913 | 142400 | 15455990890 | 19280 | 19220 | 19280 | 19220 | 218 |
| 387 | 20230913 | 142300 | 15451798550 | 19230 | 19250 | 19280 | 19230 | 1731 |
| 388 | 20230913 | 142200 | 15418495970 | 19240 | 19280 | 19320 | 19240 | 893 |
| 389 | 20230913 | 142100 | 15401306950 | 19280 | 19300 | 19300 | 19240 | 1004 |
| 390 | 20230913 | 142000 | 15381974710 | 19270 | 19320 | 19320 | 19270 | 2461 |
| 391 | 20230913 | 141900 | 15334451980 | 19380 | 19400 | 19400 | 19320 | 500 |
| 392 | 20230913 | 141800 | 15324791330 | 19320 | 19360 | 19420 | 19320 | 1073 |
| 393 | 20230913 | 141700 | 15304048190 | 19360 | 19410 | 19410 | 19360 | 1004 |
| 394 | 20230913 | 141600 | 15284579720 | 19430 | 19430 | 19430 | 19410 | 742 |
| 395 | 20230913 | 141500 | 15270163910 | 19440 | 19400 | 19440 | 19380 | 285 |
| 396 | 20230913 | 141400 | 15264637370 | 19380 | 19410 | 19410 | 19380 | 2007 |
| 397 | 20230913 | 141300 | 15225703700 | 19410 | 19500 | 19500 | 19410 | 1043 |
| 398 | 20230913 | 141200 | 15205421000 | 19500 | 19480 | 19500 | 19470 | 347 |
| 399 | 20230913 | 141100 | 15198661050 | 19480 | 19550 | 19560 | 19480 | 1140 |
| 400 | 20230913 | 141000 | 15176410020 | 19550 | 19470 | 19550 | 19460 | 2356 |
| 401 | 20230913 | 140900 | 15130462680 | 19470 | 19460 | 19490 | 19460 | 960 |
| 402 | 20230913 | 140800 | 15111766730 | 19480 | 19440 | 19480 | 19440 | 1123 |
| 403 | 20230913 | 140700 | 15089903040 | 19440 | 19410 | 19440 | 19410 | 53 |
| 404 | 20230913 | 140600 | 15088873530 | 19450 | 19430 | 19450 | 19430 | 1028 |
| 405 | 20230913 | 140500 | 15068888520 | 19420 | 19390 | 19460 | 19390 | 919 |
| 406 | 20230913 | 140400 | 15051040560 | 19390 | 19360 | 19390 | 19360 | 406 |
| 407 | 20230913 | 140300 | 15043175890 | 19380 | 19360 | 19380 | 19360 | 232 |
| 408 | 20230913 | 140200 | 15038679990 | 19390 | 19360 | 19390 | 19360 | 60 |
| 409 | 20230913 | 140100 | 15037518090 | 19360 | 19400 | 19420 | 19330 | 744 |
| 410 | 20230913 | 140000 | 15023103440 | 19400 | 19420 | 19430 | 19380 | 2007 |
| 411 | 20230913 | 135900 | 14984184610 | 19440 | 19450 | 19450 | 19410 | 211 |
| 412 | 20230913 | 135800 | 14980082300 | 19460 | 19410 | 19480 | 19410 | 2117 |
| 413 | 20230913 | 135700 | 14938913350 | 19410 | 19380 | 19430 | 19330 | 2396 |
| 414 | 20230913 | 135600 | 14892416670 | 19330 | 19380 | 19390 | 19310 | 973 |
| 415 | 20230913 | 135500 | 14873571600 | 19380 | 19320 | 19390 | 19320 | 1462 |
| 416 | 20230913 | 135400 | 14845249310 | 19320 | 19260 | 19320 | 19250 | 1139 |
| 417 | 20230913 | 135300 | 14823286350 | 19250 | 19250 | 19260 | 19250 | 907 |
| 418 | 20230913 | 135200 | 14805825370 | 19250 | 19250 | 19250 | 19250 | 12 |
| 419 | 20230913 | 135100 | 14805594370 | 19250 | 19220 | 19250 | 19190 | 1288 |
| 420 | 20230913 | 135000 | 14780857480 | 19250 | 19250 | 19250 | 19250 | 35 |
| 421 | 20230913 | 134900 | 14780183730 | 19260 | 19250 | 19260 | 19200 | 1153 |
| 422 | 20230913 | 134800 | 14757994670 | 19270 | 19280 | 19280 | 19260 | 2005 |
| 423 | 20230913 | 134700 | 14719362020 | 19280 | 19320 | 19320 | 19280 | 216 |
| 424 | 20230913 | 134600 | 14715194460 | 19300 | 19310 | 19310 | 19280 | 281 |
| 425 | 20230913 | 134500 | 14709771480 | 19300 | 19320 | 19320 | 19300 | 88 |
| 426 | 20230913 | 134400 | 14708071780 | 19320 | 19310 | 19320 | 19280 | 141 |
| 427 | 20230913 | 134300 | 14705348840 | 19280 | 19280 | 19310 | 19280 | 491 |
| 428 | 20230913 | 134200 | 14695876460 | 19280 | 19320 | 19320 | 19280 | 4 |
| 429 | 20230913 | 134100 | 14695799300 | 19320 | 19330 | 19330 | 19290 | 114 |
| 430 | 20230913 | 134000 | 14693600090 | 19250 | 19260 | 19370 | 19250 | 328 |
| 431 | 20230913 | 133900 | 14687258120 | 19280 | 19310 | 19310 | 19280 | 1385 |
| 432 | 20230913 | 133800 | 14660538270 | 19310 | 19300 | 19310 | 19300 | 56 |
| 433 | 20230913 | 133700 | 14659456920 | 19300 | 19340 | 19350 | 19300 | 1037 |
| 434 | 20230913 | 133600 | 14639409320 | 19350 | 19360 | 19370 | 19340 | 466 |
| 435 | 20230913 | 133500 | 14630394540 | 19370 | 19300 | 19380 | 19300 | 1004 |
| 436 | 20230913 | 133400 | 14610981880 | 19310 | 19310 | 19330 | 19300 | 224 |
| 437 | 20230913 | 133300 | 14606654080 | 19300 | 19250 | 19300 | 19250 | 806 |
| 438 | 20230913 | 133200 | 14591120590 | 19240 | 19210 | 19240 | 19210 | 804 |
| 439 | 20230913 | 133100 | 14575660240 | 19220 | 19210 | 19220 | 19210 | 204 |
| 440 | 20230913 | 133000 | 14571740100 | 19210 | 19240 | 19240 | 19210 | 326 |
| 441 | 20230913 | 132900 | 14565473880 | 19240 | 19210 | 19250 | 19210 | 567 |
| 442 | 20230913 | 132800 | 14554569760 | 19230 | 19180 | 19230 | 19180 | 275 |
| 443 | 20230913 | 132700 | 14549290920 | 19180 | 19170 | 19230 | 19160 | 78 |
| 444 | 20230913 | 132600 | 14547796280 | 19160 | 19230 | 19230 | 19160 | 112 |
| 445 | 20230913 | 132500 | 14545649490 | 19230 | 19240 | 19240 | 19150 | 696 |
| 446 | 20230913 | 132400 | 14532293080 | 19200 | 19250 | 19250 | 19200 | 535 |
| 447 | 20230913 | 132300 | 14522007020 | 19250 | 19220 | 19250 | 19220 | 277 |
| 448 | 20230913 | 132200 | 14516678920 | 19220 | 19160 | 19220 | 19130 | 431 |
| 449 | 20230913 | 132100 | 14508411220 | 19130 | 19070 | 19150 | 19070 | 548 |
| 450 | 20230913 | 132000 | 14497937820 | 19080 | 19020 | 19080 | 19000 | 1233 |
| 451 | 20230913 | 131900 | 14474486920 | 19020 | 18980 | 19020 | 18960 | 2691 |
| 452 | 20230913 | 131800 | 14423387730 | 18980 | 18960 | 18980 | 18920 | 431 |
| 453 | 20230913 | 131700 | 14415223050 | 18910 | 18970 | 18970 | 18910 | 2091 |
| 454 | 20230913 | 131600 | 14375597250 | 18990 | 18990 | 19000 | 18960 | 339 |
| 455 | 20230913 | 131500 | 14369162290 | 18990 | 18990 | 19010 | 18990 | 59 |
| 456 | 20230913 | 131400 | 14368041760 | 18990 | 19020 | 19020 | 18980 | 1023 |
| 457 | 20230913 | 131300 | 14348611060 | 19020 | 19040 | 19040 | 19020 | 317 |
| 458 | 20230913 | 131200 | 14342581290 | 19020 | 19030 | 19040 | 19020 | 329 |
| 459 | 20230913 | 131100 | 14336322540 | 19030 | 19030 | 19060 | 19030 | 181 |
| 460 | 20230913 | 131000 | 14332875110 | 19030 | 19060 | 19060 | 19030 | 6 |
| 461 | 20230913 | 130900 | 14332760840 | 19030 | 19030 | 19030 | 19030 | 202 |
| 462 | 20230913 | 130800 | 14328916780 | 19030 | 19020 | 19050 | 19020 | 194 |
| 463 | 20230913 | 130700 | 14325225330 | 19050 | 19010 | 19050 | 19010 | 32 |
| 464 | 20230913 | 130600 | 14324616790 | 19050 | 19050 | 19050 | 19000 | 403 |
| 465 | 20230913 | 130500 | 14316955610 | 19010 | 19020 | 19060 | 19010 | 448 |
| 466 | 20230913 | 130400 | 14308438640 | 19070 | 19010 | 19080 | 19010 | 3 |
| 467 | 20230913 | 130300 | 14308381480 | 19000 | 19020 | 19030 | 19000 | 352 |
| 468 | 20230913 | 130200 | 14301691890 | 19020 | 19090 | 19090 | 19020 | 15 |
| 469 | 20230913 | 130100 | 14301406520 | 19020 | 19090 | 19090 | 19020 | 122 |
| 470 | 20230913 | 130000 | 14299086010 | 19010 | 19000 | 19090 | 18990 | 439 |
| 471 | 20230913 | 125900 | 14290740030 | 19000 | 18990 | 19000 | 18990 | 646 |
| 472 | 20230913 | 125800 | 14278467510 | 18990 | 19000 | 19000 | 18980 | 887 |
| 473 | 20230913 | 125700 | 14261625800 | 18990 | 18990 | 18990 | 18970 | 320 |
| 474 | 20230913 | 125600 | 14255554050 | 19000 | 19000 | 19000 | 18970 | 146 |
| 475 | 20230913 | 125500 | 14252783600 | 18980 | 18980 | 19070 | 18970 | 515 |
| 476 | 20230913 | 125400 | 14243010860 | 18970 | 19070 | 19070 | 18970 | 2008 |
| 477 | 20230913 | 125300 | 14204852940 | 19050 | 19030 | 19050 | 19020 | 622 |
| 478 | 20230913 | 125200 | 14193017350 | 19030 | 19090 | 19090 | 19020 | 252 |
| 479 | 20230913 | 125100 | 14188221410 | 19030 | 19010 | 19090 | 19010 | 221 |
| 480 | 20230913 | 125000 | 14184017510 | 19020 | 19090 | 19090 | 19010 | 56 |
| 481 | 20230913 | 124900 | 14182952270 | 19090 | 19000 | 19090 | 19000 | 87 |
| 482 | 20230913 | 124800 | 14181294540 | 19010 | 19100 | 19100 | 19010 | 644 |
| 483 | 20230913 | 124700 | 14169036450 | 19100 | 19100 | 19180 | 19100 | 248 |
| 484 | 20230913 | 124600 | 14164295310 | 19100 | 19010 | 19100 | 19000 | 433 |
| 485 | 20230913 | 124500 | 14156046120 | 18940 | 18910 | 19020 | 18900 | 2205 |
| 486 | 20230913 | 124400 | 14114273980 | 18910 | 19010 | 19020 | 18910 | 5628 |
| 487 | 20230913 | 124300 | 14007390040 | 19010 | 19040 | 19040 | 19010 | 1632 |
| 488 | 20230913 | 124200 | 13976321960 | 19050 | 19150 | 19150 | 19050 | 5998 |
| 489 | 20230913 | 124100 | 13861905160 | 19150 | 19180 | 19180 | 19150 | 1029 |
| 490 | 20230913 | 124000 | 13842186720 | 19180 | 19170 | 19190 | 19170 | 133 |
| 491 | 20230913 | 123900 | 13839635780 | 19270 | 19230 | 19270 | 19170 | 546 |
| 492 | 20230913 | 123800 | 13829156990 | 19230 | 19260 | 19260 | 19230 | 17 |
| 493 | 20230913 | 123700 | 13828829720 | 19180 | 19170 | 19270 | 19170 | 57 |
| 494 | 20230913 | 123600 | 13827736910 | 19170 | 19180 | 19180 | 19160 | 660 |
| 495 | 20230913 | 123500 | 13815081080 | 19180 | 19230 | 19270 | 19180 | 1069 |
| 496 | 20230913 | 123400 | 13794546230 | 19220 | 19290 | 19290 | 19220 | 2 |
| 497 | 20230913 | 123300 | 13794507720 | 19210 | 19210 | 19210 | 19180 | 156 |
| 498 | 20230913 | 123200 | 13791513730 | 19250 | 19200 | 19250 | 19190 | 130 |
| 499 | 20230913 | 123100 | 13789017690 | 19200 | 19200 | 19200 | 19190 | 1023 |
| 500 | 20230913 | 123000 | 13769376130 | 19180 | 19260 | 19260 | 19180 | 1183 |
| 501 | 20230913 | 122900 | 13746619590 | 19260 | 19280 | 19290 | 19260 | 32 |
| 502 | 20230913 | 122800 | 13746002760 | 19280 | 19280 | 19290 | 19280 | 447 |
| 503 | 20230913 | 122700 | 13737384590 | 19280 | 19310 | 19310 | 19280 | 240 |
| 504 | 20230913 | 122600 | 13732754240 | 19310 | 19380 | 19380 | 19310 | 8 |
| 505 | 20230913 | 122500 | 13732599490 | 19380 | 19280 | 19380 | 19280 | 146 |
| 506 | 20230913 | 122400 | 13729780490 | 19280 | 19330 | 19330 | 19280 | 24 |
| 507 | 20230913 | 122300 | 13729316730 | 19330 | 19390 | 19390 | 19330 | 447 |
| 508 | 20230913 | 122200 | 13720676160 | 19390 | 19400 | 19400 | 19330 | 13 |
| 509 | 20230913 | 122100 | 13720424320 | 19410 | 19320 | 19420 | 19320 | 891 |
| 510 | 20230913 | 122000 | 13703163310 | 19320 | 19320 | 19330 | 19320 | 413 |
| 511 | 20230913 | 121900 | 13695184040 | 19320 | 19230 | 19320 | 19230 | 202 |
| 512 | 20230913 | 121800 | 13691298500 | 19200 | 19240 | 19240 | 19200 | 1204 |
| 513 | 20230913 | 121700 | 13668142020 | 19240 | 19300 | 19320 | 19240 | 2755 |
| 514 | 20230913 | 121600 | 13615073680 | 19300 | 19300 | 19300 | 19280 | 284 |
| 515 | 20230913 | 121500 | 13609595490 | 19300 | 19350 | 19350 | 19280 | 230 |
| 516 | 20230913 | 121400 | 13605156390 | 19300 | 19300 | 19300 | 19300 | 455 |
| 517 | 20230913 | 121300 | 13596374890 | 19280 | 19360 | 19360 | 19280 | 67 |
| 518 | 20230913 | 121200 | 13595077860 | 19280 | 19300 | 19340 | 19270 | 699 |
| 519 | 20230913 | 121100 | 13581576740 | 19300 | 19270 | 19300 | 19260 | 330 |
| 520 | 20230913 | 121000 | 13575220820 | 19270 | 19260 | 19270 | 19250 | 632 |
| 521 | 20230913 | 120900 | 13563048220 | 19260 | 19300 | 19300 | 19260 | 1057 |
| 522 | 20230913 | 120800 | 13542660800 | 19320 | 19320 | 19320 | 19300 | 264 |
| 523 | 20230913 | 120700 | 13537560350 | 19320 | 19320 | 19330 | 19310 | 771 |
| 524 | 20230913 | 120600 | 13522662540 | 19330 | 19310 | 19340 | 19300 | 628 |
| 525 | 20230913 | 120500 | 13510537020 | 19310 | 19350 | 19350 | 19310 | 186 |
| 526 | 20230913 | 120400 | 13506943150 | 19350 | 19390 | 19400 | 19300 | 2520 |
| 527 | 20230913 | 120300 | 13458143680 | 19400 | 19370 | 19400 | 19350 | 2371 |
| 528 | 20230913 | 120200 | 13412169460 | 19360 | 19350 | 19380 | 19300 | 411 |
| 529 | 20230913 | 120100 | 13404213280 | 19350 | 19240 | 19350 | 19240 | 1040 |
| 530 | 20230913 | 120000 | 13384163150 | 19240 | 19260 | 19260 | 19230 | 782 |
| 531 | 20230913 | 115900 | 13369111120 | 19270 | 19260 | 19300 | 19260 | 41 |
| 532 | 20230913 | 115800 | 13368320400 | 19260 | 19280 | 19300 | 19260 | 612 |
| 533 | 20230913 | 115700 | 13356530810 | 19280 | 19260 | 19280 | 19250 | 316 |
| 534 | 20230913 | 115600 | 13350442300 | 19280 | 19270 | 19280 | 19260 | 334 |
| 535 | 20230913 | 115500 | 13344007310 | 19300 | 19340 | 19340 | 19300 | 917 |
| 536 | 20230913 | 115400 | 13326303040 | 19340 | 19340 | 19350 | 19330 | 1028 |
| 537 | 20230913 | 115300 | 13306421880 | 19350 | 19200 | 19360 | 19200 | 7548 |
| 538 | 20230913 | 115200 | 13160592910 | 19200 | 19170 | 19200 | 19150 | 815 |
| 539 | 20230913 | 115100 | 13144952760 | 19150 | 19140 | 19150 | 19130 | 1051 |
| 540 | 20230913 | 115000 | 13124840860 | 19140 | 19080 | 19140 | 19080 | 924 |
| 541 | 20230913 | 114900 | 13107178010 | 19080 | 19110 | 19130 | 19080 | 1749 |
| 542 | 20230913 | 114800 | 13073754270 | 19110 | 19120 | 19130 | 19110 | 1597 |
| 543 | 20230913 | 114700 | 13043222620 | 19120 | 19130 | 19130 | 19120 | 120 |
| 544 | 20230913 | 114600 | 13040928170 | 19120 | 19150 | 19150 | 19110 | 868 |
| 545 | 20230913 | 114500 | 13024310830 | 19150 | 19230 | 19230 | 19150 | 2953 |
| 546 | 20230913 | 114400 | 12967639720 | 19230 | 19240 | 19240 | 19220 | 1980 |
| 547 | 20230913 | 114300 | 12929565640 | 19230 | 19270 | 19270 | 19230 | 809 |
| 548 | 20230913 | 114200 | 12913994850 | 19270 | 19270 | 19290 | 19220 | 2307 |
| 549 | 20230913 | 114100 | 12869553820 | 19270 | 19220 | 19300 | 19210 | 2551 |
| 550 | 20230913 | 114000 | 12820422160 | 19220 | 19130 | 19240 | 19130 | 1856 |
| 551 | 20230913 | 113900 | 12784817790 | 19130 | 19080 | 19140 | 19080 | 1961 |
| 552 | 20230913 | 113800 | 12747375540 | 19070 | 19010 | 19070 | 19010 | 417 |
| 553 | 20230913 | 113700 | 12739440740 | 19010 | 18890 | 19030 | 18890 | 436 |
| 554 | 20230913 | 113600 | 12731171060 | 18870 | 18870 | 18960 | 18860 | 1351 |
| 555 | 20230913 | 113500 | 12705670900 | 18860 | 19020 | 19080 | 18860 | 4950 |
| 556 | 20230913 | 113400 | 12611951300 | 19070 | 19090 | 19090 | 19010 | 641 |
| 557 | 20230913 | 113300 | 12599754820 | 19110 | 19050 | 19110 | 19010 | 594 |
| 558 | 20230913 | 113200 | 12588446660 | 19050 | 19030 | 19060 | 19010 | 1406 |
| 559 | 20230913 | 113100 | 12561695320 | 19020 | 19070 | 19080 | 19010 | 1366 |
| 560 | 20230913 | 113000 | 12535719530 | 19070 | 19110 | 19110 | 19070 | 481 |
| 561 | 20230913 | 112900 | 12526538920 | 19110 | 19090 | 19130 | 19060 | 216 |
| 562 | 20230913 | 112800 | 12522413090 | 19090 | 19090 | 19100 | 19050 | 1220 |
| 563 | 20230913 | 112700 | 12499127040 | 19050 | 19030 | 19100 | 19030 | 2898 |
| 564 | 20230913 | 112600 | 12443841090 | 19030 | 18860 | 19030 | 18840 | 1070 |
| 565 | 20230913 | 112500 | 12423528390 | 18840 | 18860 | 18860 | 18840 | 1441 |
| 566 | 20230913 | 112400 | 12396364250 | 18860 | 18810 | 18930 | 18810 | 446 |
| 567 | 20230913 | 112300 | 12387963100 | 18930 | 18940 | 18950 | 18800 | 2609 |
| 568 | 20230913 | 112200 | 12338695610 | 18940 | 19020 | 19020 | 18940 | 1888 |
| 569 | 20230913 | 112100 | 12302881610 | 19030 | 19000 | 19050 | 18950 | 365 |
| 570 | 20230913 | 112000 | 12295947400 | 18950 | 19020 | 19040 | 18950 | 1778 |
| 571 | 20230913 | 111900 | 12262185590 | 19040 | 19040 | 19050 | 19040 | 1239 |
| 572 | 20230913 | 111800 | 12238588480 | 19040 | 19000 | 19050 | 18980 | 806 |
| 573 | 20230913 | 111700 | 12223265210 | 18980 | 18980 | 19000 | 18960 | 2020 |
| 574 | 20230913 | 111600 | 12184918350 | 18990 | 18950 | 19000 | 18950 | 1873 |
| 575 | 20230913 | 111500 | 12149376770 | 18950 | 18900 | 18950 | 18900 | 1646 |
| 576 | 20230913 | 111400 | 12118228580 | 18900 | 18900 | 18920 | 18890 | 1597 |
| 577 | 20230913 | 111300 | 12088037990 | 18880 | 18810 | 18900 | 18800 | 3710 |
| 578 | 20230913 | 111200 | 12018099490 | 18830 | 18800 | 18830 | 18760 | 1165 |
| 579 | 20230913 | 111100 | 11996184110 | 18810 | 18720 | 18810 | 18720 | 1691 |
| 580 | 20230913 | 111000 | 11964463420 | 18690 | 18680 | 18710 | 18620 | 3728 |
| 581 | 20230913 | 110900 | 11894862900 | 18690 | 18800 | 18840 | 18690 | 4654 |
| 582 | 20230913 | 110800 | 11807575540 | 18800 | 18780 | 18820 | 18780 | 1949 |
| 583 | 20230913 | 110700 | 11770956660 | 18780 | 18810 | 18860 | 18770 | 4225 |
| 584 | 20230913 | 110600 | 11691516610 | 18810 | 18800 | 18860 | 18800 | 2830 |
| 585 | 20230913 | 110500 | 11638288870 | 18800 | 18880 | 18880 | 18780 | 1312 |
| 586 | 20230913 | 110400 | 11613626920 | 18890 | 18840 | 18890 | 18780 | 4965 |
| 587 | 20230913 | 110300 | 11520112540 | 18820 | 18710 | 18820 | 18710 | 5966 |
| 588 | 20230913 | 110200 | 11408133020 | 18770 | 18760 | 18840 | 18670 | 7876 |
| 589 | 20230913 | 110100 | 11260447150 | 18750 | 18600 | 18750 | 18570 | 8248 |
| 590 | 20230913 | 110000 | 11106548200 | 18610 | 18530 | 18620 | 18440 | 23196 |
| 591 | 20230913 | 105900 | 10676844620 | 18530 | 18740 | 18740 | 18530 | 20116 |
| 592 | 20230913 | 105800 | 10302139720 | 18740 | 19150 | 19150 | 18720 | 28693 |
| 593 | 20230913 | 105700 | 9758647740 | 19120 | 19150 | 19170 | 19110 | 2488 |
| 594 | 20230913 | 105600 | 9711055820 | 19160 | 19210 | 19220 | 19150 | 2614 |
| 595 | 20230913 | 105500 | 9660922850 | 19220 | 19240 | 19240 | 19190 | 1323 |
| 596 | 20230913 | 105400 | 9635494550 | 19230 | 19190 | 19280 | 19180 | 2841 |
| 597 | 20230913 | 105300 | 9580872110 | 19180 | 19170 | 19180 | 19110 | 4802 |
| 598 | 20230913 | 105200 | 9488884910 | 19110 | 19220 | 19220 | 19070 | 12439 |
| 599 | 20230913 | 105100 | 9250973600 | 19200 | 19280 | 19290 | 19200 | 9974 |
| 600 | 20230913 | 105000 | 9059116850 | 19250 | 19290 | 19290 | 19250 | 3082 |
| 601 | 20230913 | 104900 | 8999722240 | 19290 | 19290 | 19300 | 19280 | 2063 |
| 602 | 20230913 | 104800 | 8959928640 | 19290 | 19340 | 19350 | 19290 | 4409 |
| 603 | 20230913 | 104700 | 8874761280 | 19340 | 19360 | 19360 | 19310 | 2732 |
| 604 | 20230913 | 104600 | 8821950410 | 19360 | 19410 | 19410 | 19350 | 2090 |
| 605 | 20230913 | 104500 | 8781472390 | 19400 | 19490 | 19500 | 19400 | 2855 |
| 606 | 20230913 | 104400 | 8725984040 | 19490 | 19400 | 19570 | 19400 | 1372 |
| 607 | 20230913 | 104300 | 8699268510 | 19350 | 19350 | 19400 | 19310 | 7430 |
| 608 | 20230913 | 104200 | 8555555850 | 19350 | 19380 | 19380 | 19270 | 8696 |
| 609 | 20230913 | 104100 | 8387536650 | 19380 | 19390 | 19400 | 19350 | 4224 |
| 610 | 20230913 | 104000 | 8305741210 | 19380 | 19490 | 19490 | 19380 | 3668 |
| 611 | 20230913 | 103900 | 8234516870 | 19470 | 19490 | 19510 | 19470 | 3302 |
| 612 | 20230913 | 103800 | 8170146770 | 19500 | 19480 | 19660 | 19470 | 1104 |
| 613 | 20230913 | 103700 | 8148632210 | 19480 | 19470 | 19500 | 19420 | 1846 |
| 614 | 20230913 | 103600 | 8112674720 | 19470 | 19630 | 19630 | 19470 | 2986 |
| 615 | 20230913 | 103500 | 8054323630 | 19680 | 19710 | 19710 | 19620 | 2726 |
| 616 | 20230913 | 103400 | 8000679450 | 19710 | 19810 | 19810 | 19680 | 1461 |
| 617 | 20230913 | 103300 | 7971801240 | 19810 | 19600 | 19830 | 19600 | 4076 |
| 618 | 20230913 | 103200 | 7891624240 | 19600 | 19520 | 19610 | 19510 | 1507 |
| 619 | 20230913 | 103100 | 7862163800 | 19530 | 19410 | 19530 | 19410 | 2788 |
| 620 | 20230913 | 103000 | 7807861700 | 19410 | 19500 | 19500 | 19400 | 8178 |
| 621 | 20230913 | 102900 | 7649054270 | 19500 | 19680 | 19720 | 19490 | 8981 |
| 622 | 20230913 | 102800 | 7473161530 | 19710 | 19660 | 19780 | 19650 | 1790 |
| 623 | 20230913 | 102700 | 7437962500 | 19660 | 19750 | 19760 | 19650 | 6995 |
| 624 | 20230913 | 102600 | 7300312110 | 19750 | 20000 | 20050 | 19750 | 8417 |
| 625 | 20230913 | 102500 | 7132899070 | 19980 | 20000 | 20050 | 19980 | 3238 |
| 626 | 20230913 | 102400 | 7068167180 | 20050 | 20000 | 20050 | 19990 | 2673 |
| 627 | 20230913 | 102300 | 7014714300 | 20000 | 19990 | 20050 | 19990 | 502 |
| 628 | 20230913 | 102200 | 7004673260 | 20000 | 20050 | 20050 | 20000 | 1197 |
| 629 | 20230913 | 102100 | 6980731610 | 20000 | 20000 | 20050 | 20000 | 3453 |
| 630 | 20230913 | 102000 | 6911670360 | 20050 | 20000 | 20100 | 20000 | 444 |
| 631 | 20230913 | 101900 | 6902788660 | 20000 | 20050 | 20100 | 20000 | 1961 |
| 632 | 20230913 | 101800 | 6863543060 | 20050 | 20150 | 20150 | 20050 | 1907 |
| 633 | 20230913 | 101700 | 6825253960 | 20100 | 20200 | 20200 | 20100 | 1163 |
| 634 | 20230913 | 101600 | 6801819410 | 20200 | 20250 | 20300 | 20200 | 1284 |
| 635 | 20230913 | 101500 | 6775805610 | 20300 | 20350 | 20350 | 20300 | 1150 |
| 636 | 20230913 | 101400 | 6752449660 | 20350 | 20300 | 20350 | 20300 | 801 |
| 637 | 20230913 | 101300 | 6736180710 | 20300 | 20250 | 20300 | 20200 | 624 |
| 638 | 20230913 | 101200 | 6723556410 | 20200 | 20400 | 20400 | 20200 | 2707 |
| 639 | 20230913 | 101100 | 6668463760 | 20400 | 20300 | 20400 | 20300 | 2604 |
| 640 | 20230913 | 101000 | 6615416610 | 20350 | 20350 | 20400 | 20300 | 2504 |
| 641 | 20230913 | 100900 | 6564415960 | 20350 | 20250 | 20400 | 20250 | 5065 |
| 642 | 20230913 | 100800 | 6461488910 | 20250 | 20200 | 20250 | 20200 | 2113 |
| 643 | 20230913 | 100700 | 6418726260 | 20200 | 20150 | 20200 | 20100 | 1198 |
| 644 | 20230913 | 100600 | 6394580460 | 20150 | 20150 | 20150 | 20100 | 778 |
| 645 | 20230913 | 100500 | 6378913810 | 20150 | 20100 | 20150 | 20100 | 567 |
| 646 | 20230913 | 100400 | 6367516960 | 20100 | 20050 | 20100 | 20050 | 956 |
| 647 | 20230913 | 100300 | 6348343760 | 20100 | 20100 | 20150 | 20050 | 693 |
| 648 | 20230913 | 100200 | 6334414310 | 20100 | 20000 | 20100 | 20000 | 1098 |
| 649 | 20230913 | 100100 | 6312418810 | 20000 | 20000 | 20050 | 20000 | 900 |
| 650 | 20230913 | 100000 | 6294412260 | 19990 | 19980 | 19990 | 19970 | 1354 |
| 651 | 20230913 | 095900 | 6267353430 | 19980 | 19990 | 20000 | 19980 | 931 |
| 652 | 20230913 | 095800 | 6248742450 | 20000 | 20050 | 20050 | 19980 | 1836 |
| 653 | 20230913 | 095700 | 6212043770 | 20050 | 20050 | 20050 | 19980 | 770 |
| 654 | 20230913 | 095600 | 6196619690 | 20000 | 19980 | 20050 | 19970 | 731 |
| 655 | 20230913 | 095500 | 6182009970 | 19970 | 19990 | 20000 | 19960 | 1191 |
| 656 | 20230913 | 095400 | 6158211880 | 20000 | 20100 | 20100 | 19990 | 2548 |
| 657 | 20230913 | 095300 | 6107226510 | 20050 | 20050 | 20100 | 20050 | 388 |
| 658 | 20230913 | 095200 | 6099440010 | 20050 | 20200 | 20200 | 20050 | 1251 |
| 659 | 20230913 | 095100 | 6074282210 | 20200 | 20150 | 20200 | 20150 | 1059 |
| 660 | 20230913 | 095000 | 6052895310 | 20150 | 20150 | 20150 | 20100 | 662 |
| 661 | 20230913 | 094900 | 6039557960 | 20150 | 20200 | 20200 | 20100 | 341 |
| 662 | 20230913 | 094800 | 6032689710 | 20100 | 20250 | 20300 | 20100 | 4309 |
| 663 | 20230913 | 094700 | 5945632560 | 20250 | 20000 | 20250 | 19990 | 1896 |
| 664 | 20230913 | 094600 | 5907520170 | 20000 | 19970 | 20050 | 19950 | 441 |
| 665 | 20230913 | 094500 | 5898712750 | 19940 | 19910 | 19940 | 19890 | 2054 |
| 666 | 20230913 | 094400 | 5857821200 | 19910 | 19990 | 19990 | 19910 | 1847 |
| 667 | 20230913 | 094300 | 5821005380 | 19990 | 20050 | 20100 | 19990 | 1547 |
| 668 | 20230913 | 094200 | 5790063570 | 20100 | 20000 | 20100 | 20000 | 399 |
| 669 | 20230913 | 094100 | 5782050170 | 20000 | 19950 | 20000 | 19920 | 1666 |
| 670 | 20230913 | 094000 | 5748800850 | 19980 | 20050 | 20100 | 19930 | 7805 |
| 671 | 20230913 | 093900 | 5592766500 | 20050 | 20100 | 20100 | 20050 | 5454 |
| 672 | 20230913 | 093800 | 5483340850 | 20100 | 20200 | 20200 | 20100 | 2668 |
| 673 | 20230913 | 093700 | 5429614750 | 20150 | 20250 | 20250 | 20150 | 2006 |
| 674 | 20230913 | 093600 | 5389098450 | 20250 | 20250 | 20250 | 20150 | 1775 |
| 675 | 20230913 | 093500 | 5353270050 | 20150 | 20250 | 20300 | 20150 | 4024 |
| 676 | 20230913 | 093400 | 5271895600 | 20250 | 20300 | 20300 | 20150 | 4243 |
| 677 | 20230913 | 093300 | 5186082600 | 20250 | 20300 | 20350 | 20200 | 3993 |
| 678 | 20230913 | 093200 | 5105037800 | 20300 | 20350 | 20400 | 20300 | 6543 |
| 679 | 20230913 | 093100 | 4971830250 | 20350 | 20250 | 20350 | 20250 | 3423 |
| 680 | 20230913 | 093000 | 4902310000 | 20250 | 20150 | 20250 | 20100 | 6090 |
| 681 | 20230913 | 092900 | 4779486400 | 20200 | 20250 | 20250 | 20100 | 5644 |
| 682 | 20230913 | 092800 | 4665579500 | 20250 | 20250 | 20400 | 20200 | 8005 |
| 683 | 20230913 | 092700 | 4503011450 | 20250 | 20100 | 20250 | 20050 | 7051 |
| 684 | 20230913 | 092600 | 4360899350 | 20000 | 20150 | 20150 | 20000 | 6489 |
| 685 | 20230913 | 092500 | 4230498250 | 20150 | 20100 | 20200 | 19990 | 5871 |
| 686 | 20230913 | 092400 | 4112411700 | 20150 | 19990 | 20150 | 19910 | 7814 |
| 687 | 20230913 | 092300 | 3955999920 | 19990 | 19990 | 20150 | 19800 | 8275 |
| 688 | 20230913 | 092200 | 3790690730 | 20000 | 20050 | 20300 | 20000 | 18327 |
| 689 | 20230913 | 092100 | 3421197880 | 20000 | 19910 | 20100 | 19900 | 7613 |
| 690 | 20230913 | 092000 | 3269365660 | 19900 | 19800 | 19950 | 19800 | 5594 |
| 691 | 20230913 | 091900 | 3158137510 | 19800 | 19690 | 19870 | 19680 | 8529 |
| 692 | 20230913 | 091800 | 2989718080 | 19690 | 19600 | 19700 | 19580 | 3359 |
| 693 | 20230913 | 091700 | 2923780880 | 19650 | 19400 | 19690 | 19400 | 3858 |
| 694 | 20230913 | 091600 | 2848589700 | 19410 | 19410 | 19420 | 19400 | 2017 |
| 695 | 20230913 | 091500 | 2809437070 | 19400 | 19360 | 19410 | 19310 | 2080 |
| 696 | 20230913 | 091400 | 2769137740 | 19360 | 19320 | 19450 | 19310 | 3357 |
| 697 | 20230913 | 091300 | 2704247200 | 19330 | 19450 | 19450 | 19330 | 6297 |
| 698 | 20230913 | 091200 | 2582111690 | 19440 | 19490 | 19490 | 19440 | 5516 |
| 699 | 20230913 | 091100 | 2474717100 | 19480 | 19530 | 19530 | 19470 | 3407 |
| 700 | 20230913 | 091000 | 2408366460 | 19540 | 19510 | 19540 | 19420 | 3789 |
| 701 | 20230913 | 090900 | 2334508090 | 19510 | 19500 | 19590 | 19500 | 4620 |
| 702 | 20230913 | 090800 | 2244370690 | 19500 | 19570 | 19610 | 19430 | 7382 |
| 703 | 20230913 | 090700 | 2100280150 | 19610 | 19400 | 19610 | 19400 | 7976 |
| 704 | 20230913 | 090600 | 1944507000 | 19400 | 19300 | 19400 | 19220 | 17591 |
| 705 | 20230913 | 090500 | 1605052360 | 19300 | 19500 | 19500 | 19290 | 13656 |
| 706 | 20230913 | 090400 | 1340305890 | 19500 | 19800 | 19800 | 19480 | 14437 |
| 707 | 20230913 | 090300 | 1057523220 | 19850 | 19850 | 19890 | 19840 | 5416 |
| 708 | 20230913 | 090200 | 949942690 | 19700 | 19730 | 19880 | 19660 | 7886 |
| 709 | 20230913 | 090100 | 794071330 | 19730 | 19670 | 19760 | 19570 | 16859 |
| 710 | 20230913 | 090000 | 462977760 | 19760 | 19600 | 19790 | 19520 | 21412 |