38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 3 | 20230919 | 204600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20230919 | 204500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20230919 | 204400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20230919 | 204300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20230919 | 204200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20230919 | 204100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20230919 | 204000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20230919 | 203900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20230919 | 203800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20230919 | 203700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20230919 | 203600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20230919 | 203500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20230919 | 203400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20230919 | 203300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20230919 | 203200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20230919 | 203100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20230919 | 203000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20230919 | 202900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20230919 | 202800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20230919 | 202700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20230919 | 202600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20230919 | 202500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20230919 | 202400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20230919 | 202300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20230919 | 202200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20230919 | 202100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20230919 | 202000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20230919 | 201900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20230919 | 201800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20230919 | 201700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 33 | 20230919 | 201600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20230919 | 201500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20230919 | 201400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20230919 | 201300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20230919 | 201200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20230919 | 201100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20230919 | 201000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20230919 | 200900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20230919 | 200800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20230919 | 200700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20230919 | 200600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20230919 | 200500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20230919 | 200400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20230919 | 200300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20230919 | 200200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20230919 | 200100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20230919 | 200000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20230919 | 195900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20230919 | 195800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20230919 | 195700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20230919 | 195600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20230919 | 195500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20230919 | 195400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20230919 | 195300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20230919 | 195200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20230919 | 195100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20230919 | 195000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20230919 | 194900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20230919 | 194800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20230919 | 194700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 63 | 20230919 | 194600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20230919 | 194500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20230919 | 194400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20230919 | 194300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20230919 | 194200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20230919 | 194100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20230919 | 194000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20230919 | 193900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20230919 | 193800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20230919 | 193700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20230919 | 193600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20230919 | 193500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20230919 | 193400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20230919 | 193300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20230919 | 193200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20230919 | 193100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20230919 | 193000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20230919 | 192900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20230919 | 192800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20230919 | 192700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20230919 | 192600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20230919 | 192500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20230919 | 192400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20230919 | 192300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20230919 | 192200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20230919 | 192100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20230919 | 192000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20230919 | 191900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20230919 | 191800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20230919 | 191700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 93 | 20230919 | 191600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20230919 | 191500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20230919 | 191400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20230919 | 191300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20230919 | 191200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20230919 | 191100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20230919 | 191000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20230919 | 190900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20230919 | 190800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20230919 | 190700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20230919 | 190600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20230919 | 190500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20230919 | 190400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20230919 | 190300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20230919 | 190200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20230919 | 190100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20230919 | 190000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20230919 | 185900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20230919 | 185800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20230919 | 185700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20230919 | 185600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20230919 | 185500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20230919 | 185400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20230919 | 185300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20230919 | 185200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20230919 | 185100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20230919 | 185000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20230919 | 184900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20230919 | 184800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20230919 | 184700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 123 | 20230919 | 184600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20230919 | 184500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20230919 | 184400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20230919 | 184300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20230919 | 184200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20230919 | 184100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20230919 | 184000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20230919 | 183900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20230919 | 183800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20230919 | 183700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20230919 | 183600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20230919 | 183500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20230919 | 183400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20230919 | 183300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20230919 | 183200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20230919 | 183100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20230919 | 183000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20230919 | 182900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20230919 | 182800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20230919 | 182700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20230919 | 182600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20230919 | 182500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20230919 | 182400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20230919 | 182300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20230919 | 182200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20230919 | 182100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20230919 | 182000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20230919 | 181900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20230919 | 181800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20230919 | 181700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 153 | 20230919 | 181600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20230919 | 181500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20230919 | 181400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20230919 | 181300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20230919 | 181200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20230919 | 181100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20230919 | 181000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20230919 | 180900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20230919 | 180800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20230919 | 180700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20230919 | 180600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20230919 | 180500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20230919 | 180400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20230919 | 180300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20230919 | 180200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20230919 | 180100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20230919 | 180000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20230919 | 175900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20230919 | 175800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20230919 | 175700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20230919 | 175600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20230919 | 175500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20230919 | 175400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20230919 | 175300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20230919 | 175200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20230919 | 175100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20230919 | 175000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20230919 | 174900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20230919 | 174800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20230919 | 174700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 183 | 20230919 | 174600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20230919 | 174500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20230919 | 174400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20230919 | 174300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20230919 | 174200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20230919 | 174100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20230919 | 174000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20230919 | 173900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230919 | 173800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230919 | 173700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230919 | 173600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230919 | 173500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230919 | 173400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20230919 | 173300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20230919 | 173200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20230919 | 173100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20230919 | 173000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20230919 | 172900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20230919 | 172800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20230919 | 172700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20230919 | 172600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20230919 | 172500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20230919 | 172400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20230919 | 172300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20230919 | 172200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20230919 | 172100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20230919 | 172000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20230919 | 171900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20230919 | 171800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20230919 | 171700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 213 | 20230919 | 171600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20230919 | 171500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20230919 | 171400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20230919 | 171300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20230919 | 171200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20230919 | 171100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20230919 | 171000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20230919 | 170900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20230919 | 170800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20230919 | 170700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20230919 | 170600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20230919 | 170500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20230919 | 170400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20230919 | 170300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20230919 | 170200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20230919 | 170100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230919 | 170000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230919 | 165900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230919 | 165800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20230919 | 165700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20230919 | 165600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20230919 | 165500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20230919 | 165400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20230919 | 165300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20230919 | 165200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20230919 | 165100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20230919 | 165000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20230919 | 164900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20230919 | 164800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20230919 | 164700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 243 | 20230919 | 164600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20230919 | 164500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20230919 | 164400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20230919 | 164300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20230919 | 164200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20230919 | 164100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20230919 | 164000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20230919 | 163900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20230919 | 163800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20230919 | 163700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20230919 | 163600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20230919 | 163500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20230919 | 163400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20230919 | 163300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20230919 | 163200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20230919 | 163100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20230919 | 163000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20230919 | 162900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20230919 | 162800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20230919 | 162700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20230919 | 162600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20230919 | 162500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20230919 | 162400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20230919 | 162300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20230919 | 162200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20230919 | 162100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20230919 | 162000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20230919 | 161900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20230919 | 161800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20230919 | 161700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 273 | 20230919 | 161600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20230919 | 161500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20230919 | 161400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20230919 | 161300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20230919 | 161200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20230919 | 161100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20230919 | 161000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20230919 | 160900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20230919 | 160800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20230919 | 160700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20230919 | 160600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20230919 | 160500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20230919 | 160400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20230919 | 160300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20230919 | 160200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20230919 | 160100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20230919 | 160000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20230919 | 155900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20230919 | 155800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20230919 | 155700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20230919 | 155600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20230919 | 155500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20230919 | 155400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20230919 | 155300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20230919 | 155200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20230919 | 155100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20230919 | 155000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20230919 | 154900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20230919 | 154800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20230919 | 154700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 303 | 20230919 | 154600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20230919 | 154500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20230919 | 154400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20230919 | 154300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20230919 | 154200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20230919 | 154100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20230919 | 154000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20230919 | 153900 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20230919 | 153800 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20230919 | 153700 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20230919 | 153600 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20230919 | 153500 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20230919 | 153400 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20230919 | 153300 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20230919 | 153200 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20230919 | 153100 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20230919 | 153000 | 12766423400 | 16700 | 16700 | 16700 | 16700 | 14112 |
| 320 | 20230919 | 152900 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20230919 | 152800 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20230919 | 152700 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20230919 | 152600 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20230919 | 152500 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20230919 | 152400 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20230919 | 152300 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20230919 | 152200 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20230919 | 152100 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 329 | 20230919 | 152000 | 12530753000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20230919 | 151900 | 12530753000 | 16800 | 16850 | 16870 | 16790 | 4606 |
| 331 | 20230919 | 151800 | 12453266630 | 16860 | 16840 | 16860 | 16830 | 2331 |
| 332 | 20230919 | 151700 | 12414006290 | 16850 | 16900 | 16900 | 16830 | 7013 |
| 333 | 20230919 | 151600 | 12295721060 | 16900 | 16920 | 16920 | 16880 | 8401 |
| 334 | 20230919 | 151500 | 12153770160 | 16920 | 16870 | 16920 | 16850 | 4811 |
| 335 | 20230919 | 151400 | 12072502660 | 16880 | 16870 | 16930 | 16860 | 7175 |
| 336 | 20230919 | 151300 | 11951346630 | 16860 | 16840 | 16870 | 16840 | 1064 |
| 337 | 20230919 | 151200 | 11933411050 | 16840 | 16820 | 16940 | 16820 | 10455 |
| 338 | 20230919 | 151100 | 11756954710 | 16840 | 16760 | 16850 | 16750 | 7316 |
| 339 | 20230919 | 151000 | 11633934410 | 16760 | 16790 | 16800 | 16760 | 4373 |
| 340 | 20230919 | 150900 | 11560538480 | 16790 | 16760 | 16800 | 16730 | 3546 |
| 341 | 20230919 | 150800 | 11501044640 | 16740 | 16770 | 16800 | 16710 | 7224 |
| 342 | 20230919 | 150700 | 11379842690 | 16770 | 16660 | 16770 | 16650 | 3098 |
| 343 | 20230919 | 150600 | 11328055960 | 16660 | 16690 | 16690 | 16660 | 1380 |
| 344 | 20230919 | 150500 | 11305044830 | 16690 | 16710 | 16730 | 16670 | 837 |
| 345 | 20230919 | 150400 | 11291059820 | 16720 | 16730 | 16750 | 16720 | 855 |
| 346 | 20230919 | 150300 | 11276747690 | 16670 | 16730 | 16760 | 16670 | 2462 |
| 347 | 20230919 | 150200 | 11235563570 | 16720 | 16710 | 16730 | 16700 | 1245 |
| 348 | 20230919 | 150100 | 11214759910 | 16720 | 16750 | 16750 | 16710 | 746 |
| 349 | 20230919 | 150000 | 11202285620 | 16700 | 16780 | 16780 | 16670 | 2414 |
| 350 | 20230919 | 145900 | 11161955170 | 16770 | 16780 | 16780 | 16760 | 2046 |
| 351 | 20230919 | 145800 | 11127643910 | 16770 | 16740 | 16770 | 16740 | 1088 |
| 352 | 20230919 | 145700 | 11109412670 | 16740 | 16750 | 16750 | 16730 | 5015 |
| 353 | 20230919 | 145600 | 11025451680 | 16740 | 16790 | 16800 | 16740 | 4223 |
| 354 | 20230919 | 145500 | 10954604410 | 16780 | 16810 | 16810 | 16730 | 2010 |
| 355 | 20230919 | 145400 | 10920881670 | 16800 | 16740 | 16820 | 16740 | 6523 |
| 356 | 20230919 | 145300 | 10811476050 | 16740 | 16720 | 16750 | 16720 | 3288 |
| 357 | 20230919 | 145200 | 10756456670 | 16710 | 16630 | 16710 | 16620 | 5095 |
| 358 | 20230919 | 145100 | 10671512240 | 16630 | 16650 | 16650 | 16610 | 674 |
| 359 | 20230919 | 145000 | 10660294590 | 16650 | 16640 | 16660 | 16640 | 2630 |
| 360 | 20230919 | 144900 | 10616521210 | 16630 | 16600 | 16630 | 16590 | 2839 |
| 361 | 20230919 | 144800 | 10569349660 | 16590 | 16570 | 16600 | 16570 | 2141 |
| 362 | 20230919 | 144700 | 10533841310 | 16560 | 16460 | 16580 | 16460 | 3992 |
| 363 | 20230919 | 144600 | 10467852620 | 16490 | 16500 | 16500 | 16480 | 1712 |
| 364 | 20230919 | 144500 | 10439634650 | 16480 | 16490 | 16500 | 16480 | 730 |
| 365 | 20230919 | 144400 | 10427601180 | 16490 | 16450 | 16490 | 16450 | 307 |
| 366 | 20230919 | 144300 | 10422547400 | 16450 | 16440 | 16460 | 16440 | 3573 |
| 367 | 20230919 | 144200 | 10363771350 | 16450 | 16450 | 16450 | 16440 | 2160 |
| 368 | 20230919 | 144100 | 10328246910 | 16450 | 16470 | 16470 | 16450 | 2196 |
| 369 | 20230919 | 144000 | 10292093420 | 16490 | 16470 | 16490 | 16470 | 38 |
| 370 | 20230919 | 143900 | 10291467460 | 16470 | 16470 | 16470 | 16470 | 11 |
| 371 | 20230919 | 143800 | 10291286290 | 16470 | 16470 | 16480 | 16460 | 798 |
| 372 | 20230919 | 143700 | 10278142200 | 16480 | 16480 | 16490 | 16480 | 376 |
| 373 | 20230919 | 143600 | 10271945700 | 16480 | 16490 | 16490 | 16480 | 903 |
| 374 | 20230919 | 143500 | 10257063760 | 16490 | 16500 | 16500 | 16480 | 556 |
| 375 | 20230919 | 143400 | 10247899830 | 16500 | 16510 | 16510 | 16490 | 844 |
| 376 | 20230919 | 143300 | 10233976870 | 16520 | 16490 | 16520 | 16490 | 2033 |
| 377 | 20230919 | 143200 | 10200409250 | 16480 | 16490 | 16500 | 16480 | 1317 |
| 378 | 20230919 | 143100 | 10178683900 | 16480 | 16490 | 16500 | 16460 | 657 |
| 379 | 20230919 | 143000 | 10167853690 | 16490 | 16480 | 16500 | 16480 | 306 |
| 380 | 20230919 | 142900 | 10162806520 | 16490 | 16440 | 16490 | 16440 | 310 |
| 381 | 20230919 | 142800 | 10157700230 | 16450 | 16450 | 16450 | 16440 | 164 |
| 382 | 20230919 | 142700 | 10155003640 | 16460 | 16460 | 16470 | 16440 | 2791 |
| 383 | 20230919 | 142600 | 10109092390 | 16460 | 16480 | 16490 | 16460 | 1335 |
| 384 | 20230919 | 142500 | 10087094780 | 16480 | 16500 | 16500 | 16480 | 385 |
| 385 | 20230919 | 142400 | 10080743980 | 16500 | 16480 | 16500 | 16480 | 596 |
| 386 | 20230919 | 142300 | 10070915920 | 16480 | 16500 | 16500 | 16470 | 1265 |
| 387 | 20230919 | 142200 | 10050044840 | 16480 | 16490 | 16500 | 16430 | 2509 |
| 388 | 20230919 | 142100 | 10008676730 | 16450 | 16500 | 16500 | 16450 | 1505 |
| 389 | 20230919 | 142000 | 9983897520 | 16500 | 16430 | 16510 | 16430 | 3791 |
| 390 | 20230919 | 141900 | 9921439140 | 16460 | 16460 | 16460 | 16450 | 115 |
| 391 | 20230919 | 141800 | 9919546290 | 16450 | 16420 | 16450 | 16420 | 52 |
| 392 | 20230919 | 141700 | 9918692390 | 16420 | 16420 | 16420 | 16420 | 67 |
| 393 | 20230919 | 141600 | 9917592250 | 16420 | 16420 | 16420 | 16420 | 18 |
| 394 | 20230919 | 141500 | 9917296690 | 16420 | 16410 | 16420 | 16400 | 986 |
| 395 | 20230919 | 141400 | 9901115190 | 16420 | 16420 | 16430 | 16400 | 1054 |
| 396 | 20230919 | 141300 | 9883813370 | 16410 | 16420 | 16420 | 16410 | 745 |
| 397 | 20230919 | 141200 | 9871580520 | 16420 | 16440 | 16440 | 16420 | 1290 |
| 398 | 20230919 | 141100 | 9850390170 | 16450 | 16460 | 16460 | 16440 | 1539 |
| 399 | 20230919 | 141000 | 9825076440 | 16470 | 16500 | 16500 | 16470 | 358 |
| 400 | 20230919 | 140900 | 9819175570 | 16480 | 16500 | 16500 | 16480 | 2247 |
| 401 | 20230919 | 140800 | 9782113180 | 16500 | 16500 | 16500 | 16490 | 1839 |
| 402 | 20230919 | 140700 | 9751770640 | 16490 | 16460 | 16500 | 16460 | 1077 |
| 403 | 20230919 | 140600 | 9734015580 | 16460 | 16460 | 16470 | 16460 | 320 |
| 404 | 20230919 | 140500 | 9728748330 | 16460 | 16450 | 16460 | 16450 | 1083 |
| 405 | 20230919 | 140400 | 9710925550 | 16460 | 16480 | 16490 | 16450 | 740 |
| 406 | 20230919 | 140300 | 9698735740 | 16440 | 16460 | 16460 | 16440 | 718 |
| 407 | 20230919 | 140200 | 9686925350 | 16440 | 16450 | 16460 | 16440 | 209 |
| 408 | 20230919 | 140100 | 9683487410 | 16450 | 16460 | 16460 | 16440 | 801 |
| 409 | 20230919 | 140000 | 9670308230 | 16460 | 16500 | 16500 | 16440 | 632 |
| 410 | 20230919 | 135900 | 9659906550 | 16510 | 16510 | 16510 | 16510 | 181 |
| 411 | 20230919 | 135800 | 9656918240 | 16500 | 16440 | 16510 | 16440 | 1149 |
| 412 | 20230919 | 135700 | 9637976130 | 16440 | 16430 | 16440 | 16430 | 330 |
| 413 | 20230919 | 135600 | 9632553750 | 16440 | 16420 | 16440 | 16420 | 281 |
| 414 | 20230919 | 135500 | 9627938470 | 16420 | 16460 | 16460 | 16420 | 633 |
| 415 | 20230919 | 135400 | 9617533940 | 16460 | 16460 | 16460 | 16460 | 55 |
| 416 | 20230919 | 135300 | 9616628640 | 16470 | 16430 | 16470 | 16430 | 12 |
| 417 | 20230919 | 135200 | 9616431440 | 16430 | 16460 | 16460 | 16430 | 168 |
| 418 | 20230919 | 135100 | 9613669550 | 16470 | 16470 | 16470 | 16470 | 66 |
| 419 | 20230919 | 135000 | 9612582530 | 16470 | 16420 | 16470 | 16410 | 1430 |
| 420 | 20230919 | 134900 | 9589101080 | 16450 | 16400 | 16480 | 16400 | 1439 |
| 421 | 20230919 | 134800 | 9565431310 | 16400 | 16400 | 16440 | 16400 | 404 |
| 422 | 20230919 | 134700 | 9558800750 | 16400 | 16410 | 16450 | 16400 | 688 |
| 423 | 20230919 | 134600 | 9547514490 | 16450 | 16420 | 16450 | 16400 | 834 |
| 424 | 20230919 | 134500 | 9533819830 | 16420 | 16390 | 16420 | 16390 | 658 |
| 425 | 20230919 | 134400 | 9523026120 | 16370 | 16360 | 16390 | 16360 | 12 |
| 426 | 20230919 | 134300 | 9522829740 | 16360 | 16410 | 16410 | 16360 | 515 |
| 427 | 20230919 | 134200 | 9514403190 | 16360 | 16310 | 16390 | 16310 | 303 |
| 428 | 20230919 | 134100 | 9509447060 | 16380 | 16330 | 16380 | 16300 | 6121 |
| 429 | 20230919 | 134000 | 9409651280 | 16310 | 16350 | 16380 | 16310 | 986 |
| 430 | 20230919 | 133900 | 9393553230 | 16340 | 16370 | 16370 | 16340 | 491 |
| 431 | 20230919 | 133800 | 9385527410 | 16360 | 16360 | 16360 | 16360 | 1 |
| 432 | 20230919 | 133700 | 9385511050 | 16350 | 16370 | 16380 | 16350 | 2080 |
| 433 | 20230919 | 133600 | 9351496980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 434 | 20230919 | 133500 | 9351496980 | 16350 | 16420 | 16420 | 16350 | 3815 |
| 435 | 20230919 | 133400 | 9289069470 | 16410 | 16420 | 16420 | 16410 | 127 |
| 436 | 20230919 | 133300 | 9286984310 | 16430 | 16430 | 16430 | 16430 | 20 |
| 437 | 20230919 | 133200 | 9286655710 | 16430 | 16430 | 16430 | 16430 | 1 |
| 438 | 20230919 | 133100 | 9286639280 | 16410 | 16410 | 16410 | 16410 | 139 |
| 439 | 20230919 | 133000 | 9284358290 | 16410 | 16430 | 16430 | 16410 | 480 |
| 440 | 20230919 | 132900 | 9276472100 | 16450 | 16440 | 16450 | 16430 | 1645 |
| 441 | 20230919 | 132800 | 9249421420 | 16430 | 16440 | 16440 | 16430 | 429 |
| 442 | 20230919 | 132700 | 9242369160 | 16450 | 16470 | 16480 | 16450 | 549 |
| 443 | 20230919 | 132600 | 9233334150 | 16470 | 16450 | 16470 | 16450 | 425 |
| 444 | 20230919 | 132500 | 9226340800 | 16450 | 16460 | 16460 | 16450 | 357 |
| 445 | 20230919 | 132400 | 9220464590 | 16470 | 16480 | 16480 | 16470 | 167 |
| 446 | 20230919 | 132300 | 9217712990 | 16470 | 16470 | 16470 | 16470 | 321 |
| 447 | 20230919 | 132200 | 9212426120 | 16470 | 16450 | 16470 | 16450 | 87 |
| 448 | 20230919 | 132100 | 9210994250 | 16450 | 16440 | 16450 | 16440 | 215 |
| 449 | 20230919 | 132000 | 9207458300 | 16430 | 16390 | 16430 | 16390 | 149 |
| 450 | 20230919 | 131900 | 9205010310 | 16380 | 16380 | 16380 | 16380 | 4 |
| 451 | 20230919 | 131800 | 9204944790 | 16370 | 16380 | 16380 | 16370 | 353 |
| 452 | 20230919 | 131700 | 9199163760 | 16390 | 16390 | 16390 | 16390 | 7 |
| 453 | 20230919 | 131600 | 9199049030 | 16380 | 16420 | 16420 | 16360 | 2209 |
| 454 | 20230919 | 131500 | 9162876370 | 16420 | 16450 | 16450 | 16420 | 204 |
| 455 | 20230919 | 131400 | 9159523600 | 16450 | 16450 | 16450 | 16450 | 104 |
| 456 | 20230919 | 131300 | 9157812800 | 16450 | 16470 | 16470 | 16450 | 493 |
| 457 | 20230919 | 131200 | 9149698470 | 16460 | 16480 | 16490 | 16460 | 227 |
| 458 | 20230919 | 131100 | 9145957030 | 16480 | 16410 | 16480 | 16400 | 1588 |
| 459 | 20230919 | 131000 | 9119872360 | 16410 | 16380 | 16420 | 16380 | 463 |
| 460 | 20230919 | 130900 | 9112278860 | 16390 | 16380 | 16390 | 16370 | 10 |
| 461 | 20230919 | 130800 | 9112115050 | 16400 | 16390 | 16400 | 16370 | 271 |
| 462 | 20230919 | 130700 | 9107675380 | 16370 | 16370 | 16380 | 16370 | 436 |
| 463 | 20230919 | 130600 | 9100537060 | 16380 | 16380 | 16380 | 16380 | 321 |
| 464 | 20230919 | 130500 | 9095279080 | 16380 | 16380 | 16380 | 16380 | 36 |
| 465 | 20230919 | 130400 | 9094689400 | 16380 | 16380 | 16380 | 16380 | 519 |
| 466 | 20230919 | 130300 | 9086188180 | 16380 | 16380 | 16380 | 16380 | 288 |
| 467 | 20230919 | 130200 | 9081470740 | 16380 | 16410 | 16410 | 16360 | 2336 |
| 468 | 20230919 | 130100 | 9043181680 | 16410 | 16420 | 16420 | 16410 | 374 |
| 469 | 20230919 | 130000 | 9037041880 | 16420 | 16410 | 16420 | 16410 | 79 |
| 470 | 20230919 | 125900 | 9035745480 | 16430 | 16430 | 16430 | 16430 | 11 |
| 471 | 20230919 | 125800 | 9035564750 | 16410 | 16410 | 16410 | 16410 | 1 |
| 472 | 20230919 | 125700 | 9035548340 | 16400 | 16400 | 16400 | 16400 | 58 |
| 473 | 20230919 | 125600 | 9034597140 | 16400 | 16410 | 16410 | 16400 | 208 |
| 474 | 20230919 | 125500 | 9031185620 | 16400 | 16370 | 16400 | 16370 | 1392 |
| 475 | 20230919 | 125400 | 9008364600 | 16370 | 16380 | 16380 | 16350 | 2390 |
| 476 | 20230919 | 125300 | 8969268120 | 16360 | 16360 | 16380 | 16360 | 328 |
| 477 | 20230919 | 125200 | 8963900600 | 16380 | 16360 | 16380 | 16360 | 188 |
| 478 | 20230919 | 125100 | 8960824020 | 16360 | 16370 | 16370 | 16360 | 116 |
| 479 | 20230919 | 125000 | 8958926070 | 16360 | 16420 | 16420 | 16360 | 3635 |
| 480 | 20230919 | 124900 | 8899330300 | 16410 | 16440 | 16440 | 16410 | 1641 |
| 481 | 20230919 | 124800 | 8872384460 | 16440 | 16440 | 16440 | 16440 | 7 |
| 482 | 20230919 | 124700 | 8872269380 | 16450 | 16440 | 16450 | 16430 | 819 |
| 483 | 20230919 | 124600 | 8858805870 | 16430 | 16450 | 16450 | 16430 | 1294 |
| 484 | 20230919 | 124500 | 8837536380 | 16460 | 16460 | 16460 | 16460 | 211 |
| 485 | 20230919 | 124400 | 8834063320 | 16470 | 16470 | 16470 | 16470 | 112 |
| 486 | 20230919 | 124300 | 8832218680 | 16480 | 16490 | 16490 | 16470 | 914 |
| 487 | 20230919 | 124200 | 8817152670 | 16500 | 16490 | 16500 | 16490 | 216 |
| 488 | 20230919 | 124100 | 8813589570 | 16490 | 16490 | 16490 | 16490 | 142 |
| 489 | 20230919 | 124000 | 8811247990 | 16490 | 16530 | 16540 | 16490 | 112 |
| 490 | 20230919 | 123900 | 8809397490 | 16490 | 16490 | 16490 | 16490 | 1 |
| 491 | 20230919 | 123800 | 8809381000 | 16520 | 16520 | 16520 | 16520 | 55 |
| 492 | 20230919 | 123700 | 8808472400 | 16540 | 16540 | 16540 | 16540 | 154 |
| 493 | 20230919 | 123600 | 8805925240 | 16550 | 16450 | 16550 | 16440 | 566 |
| 494 | 20230919 | 123500 | 8796612590 | 16440 | 16460 | 16460 | 16440 | 1039 |
| 495 | 20230919 | 123400 | 8779528830 | 16450 | 16450 | 16460 | 16450 | 793 |
| 496 | 20230919 | 123300 | 8766483880 | 16450 | 16500 | 16500 | 16450 | 233 |
| 497 | 20230919 | 123200 | 8762650250 | 16450 | 16530 | 16530 | 16450 | 3095 |
| 498 | 20230919 | 123100 | 8711553740 | 16530 | 16530 | 16540 | 16530 | 714 |
| 499 | 20230919 | 123000 | 8699751240 | 16550 | 16540 | 16550 | 16540 | 23 |
| 500 | 20230919 | 122900 | 8699370790 | 16540 | 16540 | 16540 | 16540 | 10 |
| 501 | 20230919 | 122800 | 8699205390 | 16530 | 16540 | 16540 | 16530 | 71 |
| 502 | 20230919 | 122700 | 8698031740 | 16550 | 16550 | 16550 | 16540 | 751 |
| 503 | 20230919 | 122600 | 8685606570 | 16570 | 16570 | 16570 | 16570 | 61 |
| 504 | 20230919 | 122500 | 8684595800 | 16570 | 16570 | 16570 | 16560 | 111 |
| 505 | 20230919 | 122400 | 8682756920 | 16520 | 16520 | 16520 | 16520 | 1235 |
| 506 | 20230919 | 122300 | 8662354720 | 16520 | 16520 | 16520 | 16520 | 89 |
| 507 | 20230919 | 122200 | 8660884440 | 16520 | 16560 | 16560 | 16520 | 170 |
| 508 | 20230919 | 122100 | 8658070200 | 16550 | 16550 | 16550 | 16550 | 47 |
| 509 | 20230919 | 122000 | 8657292350 | 16520 | 16520 | 16550 | 16520 | 82 |
| 510 | 20230919 | 121900 | 8655936540 | 16520 | 16520 | 16520 | 16520 | 190 |
| 511 | 20230919 | 121800 | 8652797740 | 16530 | 16540 | 16540 | 16530 | 51 |
| 512 | 20230919 | 121700 | 8651954700 | 16530 | 16530 | 16540 | 16530 | 46 |
| 513 | 20230919 | 121600 | 8651194310 | 16560 | 16560 | 16560 | 16530 | 40 |
| 514 | 20230919 | 121500 | 8650532130 | 16580 | 16520 | 16580 | 16510 | 335 |
| 515 | 20230919 | 121400 | 8644993940 | 16500 | 16600 | 16610 | 16500 | 454 |
| 516 | 20230919 | 121300 | 8637455120 | 16610 | 16570 | 16620 | 16490 | 442 |
| 517 | 20230919 | 121200 | 8630115380 | 16480 | 16480 | 16480 | 16480 | 7 |
| 518 | 20230919 | 121100 | 8630000020 | 16480 | 16460 | 16480 | 16460 | 163 |
| 519 | 20230919 | 121000 | 8627314240 | 16450 | 16490 | 16490 | 16450 | 133 |
| 520 | 20230919 | 120900 | 8625125710 | 16500 | 16570 | 16570 | 16490 | 1031 |
| 521 | 20230919 | 120800 | 8608115610 | 16520 | 16530 | 16530 | 16520 | 391 |
| 522 | 20230919 | 120700 | 8601655740 | 16520 | 16550 | 16550 | 16520 | 1003 |
| 523 | 20230919 | 120600 | 8585056120 | 16520 | 16510 | 16520 | 16510 | 192 |
| 524 | 20230919 | 120500 | 8581884290 | 16500 | 16520 | 16520 | 16500 | 240 |
| 525 | 20230919 | 120400 | 8577923490 | 16510 | 16510 | 16520 | 16510 | 462 |
| 526 | 20230919 | 120300 | 8570295210 | 16520 | 16490 | 16540 | 16490 | 497 |
| 527 | 20230919 | 120200 | 8562086750 | 16490 | 16460 | 16500 | 16460 | 707 |
| 528 | 20230919 | 120100 | 8550431010 | 16470 | 16460 | 16470 | 16460 | 852 |
| 529 | 20230919 | 120000 | 8536401180 | 16470 | 16480 | 16490 | 16470 | 245 |
| 530 | 20230919 | 115900 | 8532365920 | 16480 | 16480 | 16480 | 16480 | 2 |
| 531 | 20230919 | 115800 | 8532332960 | 16480 | 16480 | 16480 | 16480 | 16 |
| 532 | 20230919 | 115700 | 8532069280 | 16450 | 16430 | 16450 | 16430 | 373 |
| 533 | 20230919 | 115600 | 8525933630 | 16430 | 16460 | 16460 | 16430 | 1996 |
| 534 | 20230919 | 115500 | 8493112570 | 16450 | 16450 | 16450 | 16450 | 98 |
| 535 | 20230919 | 115400 | 8491500470 | 16450 | 16440 | 16450 | 16440 | 39 |
| 536 | 20230919 | 115300 | 8490859220 | 16440 | 16450 | 16450 | 16430 | 579 |
| 537 | 20230919 | 115200 | 8481339570 | 16470 | 16490 | 16490 | 16470 | 364 |
| 538 | 20230919 | 115100 | 8475339850 | 16490 | 16490 | 16490 | 16460 | 35 |
| 539 | 20230919 | 115000 | 8474762760 | 16500 | 16420 | 16500 | 16420 | 2047 |
| 540 | 20230919 | 114900 | 8441099840 | 16420 | 16400 | 16420 | 16390 | 915 |
| 541 | 20230919 | 114800 | 8426089640 | 16390 | 16390 | 16390 | 16390 | 278 |
| 542 | 20230919 | 114700 | 8421533220 | 16380 | 16370 | 16380 | 16370 | 382 |
| 543 | 20230919 | 114600 | 8415276940 | 16370 | 16380 | 16390 | 16370 | 527 |
| 544 | 20230919 | 114500 | 8406649640 | 16380 | 16440 | 16440 | 16380 | 6347 |
| 545 | 20230919 | 114400 | 8302531990 | 16440 | 16440 | 16440 | 16430 | 847 |
| 546 | 20230919 | 114300 | 8288609390 | 16450 | 16510 | 16510 | 16450 | 1791 |
| 547 | 20230919 | 114200 | 8259090690 | 16520 | 16500 | 16540 | 16500 | 63 |
| 548 | 20230919 | 114100 | 8258050230 | 16500 | 16510 | 16510 | 16500 | 221 |
| 549 | 20230919 | 114000 | 8254402200 | 16530 | 16540 | 16540 | 16520 | 369 |
| 550 | 20230919 | 113900 | 8248300320 | 16530 | 16530 | 16530 | 16530 | 100 |
| 551 | 20230919 | 113800 | 8246647320 | 16520 | 16500 | 16530 | 16490 | 983 |
| 552 | 20230919 | 113700 | 8230424650 | 16480 | 16500 | 16500 | 16470 | 942 |
| 553 | 20230919 | 113600 | 8214902560 | 16500 | 16520 | 16520 | 16440 | 766 |
| 554 | 20230919 | 113500 | 8202292510 | 16490 | 16490 | 16530 | 16430 | 3749 |
| 555 | 20230919 | 113400 | 8140626450 | 16480 | 16470 | 16480 | 16470 | 39 |
| 556 | 20230919 | 113300 | 8139984070 | 16460 | 16470 | 16470 | 16450 | 347 |
| 557 | 20230919 | 113200 | 8134271070 | 16470 | 16500 | 16500 | 16470 | 1300 |
| 558 | 20230919 | 113100 | 8112845200 | 16500 | 16570 | 16570 | 16500 | 341 |
| 559 | 20230919 | 113000 | 8107215770 | 16680 | 16490 | 16680 | 16490 | 1021 |
| 560 | 20230919 | 112900 | 8090349920 | 16460 | 16450 | 16460 | 16430 | 762 |
| 561 | 20230919 | 112800 | 8077815380 | 16450 | 16480 | 16490 | 16450 | 948 |
| 562 | 20230919 | 112700 | 8062212070 | 16480 | 16520 | 16520 | 16480 | 3323 |
| 563 | 20230919 | 112600 | 8007385050 | 16520 | 16520 | 16530 | 16520 | 323 |
| 564 | 20230919 | 112500 | 8002048870 | 16510 | 16510 | 16520 | 16500 | 1083 |
| 565 | 20230919 | 112400 | 7984170130 | 16510 | 16630 | 16630 | 16510 | 9657 |
| 566 | 20230919 | 112300 | 7824197650 | 16630 | 16640 | 16670 | 16630 | 163 |
| 567 | 20230919 | 112200 | 7821485980 | 16640 | 16680 | 16680 | 16640 | 1507 |
| 568 | 20230919 | 112100 | 7796386450 | 16670 | 16670 | 16670 | 16660 | 21 |
| 569 | 20230919 | 112000 | 7796036410 | 16670 | 16660 | 16680 | 16640 | 685 |
| 570 | 20230919 | 111900 | 7784630280 | 16660 | 16650 | 16660 | 16650 | 628 |
| 571 | 20230919 | 111800 | 7774167810 | 16650 | 16680 | 16680 | 16640 | 883 |
| 572 | 20230919 | 111700 | 7759462900 | 16680 | 16700 | 16700 | 16680 | 600 |
| 573 | 20230919 | 111600 | 7749446520 | 16700 | 16690 | 16700 | 16660 | 1009 |
| 574 | 20230919 | 111500 | 7732617800 | 16700 | 16690 | 16700 | 16690 | 469 |
| 575 | 20230919 | 111400 | 7724789440 | 16690 | 16650 | 16690 | 16640 | 739 |
| 576 | 20230919 | 111300 | 7712476860 | 16640 | 16680 | 16680 | 16640 | 391 |
| 577 | 20230919 | 111200 | 7705968940 | 16650 | 16660 | 16680 | 16640 | 616 |
| 578 | 20230919 | 111100 | 7695710480 | 16680 | 16620 | 16680 | 16610 | 453 |
| 579 | 20230919 | 111000 | 7688176580 | 16620 | 16640 | 16650 | 16620 | 2462 |
| 580 | 20230919 | 110900 | 7647218780 | 16650 | 16680 | 16680 | 16640 | 1330 |
| 581 | 20230919 | 110800 | 7625053870 | 16680 | 16740 | 16740 | 16660 | 577 |
| 582 | 20230919 | 110700 | 7615427960 | 16770 | 16690 | 16800 | 16690 | 484 |
| 583 | 20230919 | 110600 | 7607342290 | 16700 | 16630 | 16700 | 16620 | 3538 |
| 584 | 20230919 | 110500 | 7548503510 | 16630 | 16590 | 16640 | 16590 | 1899 |
| 585 | 20230919 | 110400 | 7516975600 | 16590 | 16600 | 16600 | 16580 | 2697 |
| 586 | 20230919 | 110300 | 7472225260 | 16600 | 16650 | 16650 | 16590 | 2129 |
| 587 | 20230919 | 110200 | 7436881770 | 16650 | 16600 | 16660 | 16600 | 1174 |
| 588 | 20230919 | 110100 | 7417360990 | 16600 | 16570 | 16600 | 16570 | 559 |
| 589 | 20230919 | 110000 | 7408086580 | 16580 | 16670 | 16670 | 16580 | 3353 |
| 590 | 20230919 | 105900 | 7352312270 | 16680 | 16680 | 16700 | 16670 | 715 |
| 591 | 20230919 | 105800 | 7340383250 | 16690 | 16740 | 16740 | 16690 | 2377 |
| 592 | 20230919 | 105700 | 7300656770 | 16740 | 16750 | 16760 | 16740 | 1036 |
| 593 | 20230919 | 105600 | 7283305890 | 16790 | 16800 | 16800 | 16760 | 462 |
| 594 | 20230919 | 105500 | 7275562030 | 16770 | 16800 | 16800 | 16770 | 6 |
| 595 | 20230919 | 105400 | 7275461260 | 16760 | 16800 | 16800 | 16760 | 1524 |
| 596 | 20230919 | 105300 | 7249878160 | 16850 | 16800 | 16850 | 16800 | 893 |
| 597 | 20230919 | 105200 | 7234875020 | 16800 | 16800 | 16810 | 16800 | 922 |
| 598 | 20230919 | 105100 | 7219384200 | 16810 | 16820 | 16820 | 16800 | 775 |
| 599 | 20230919 | 105000 | 7206350850 | 16820 | 16830 | 16840 | 16820 | 1345 |
| 600 | 20230919 | 104900 | 7183716400 | 16850 | 16820 | 16860 | 16820 | 1593 |
| 601 | 20230919 | 104800 | 7156883580 | 16820 | 16800 | 16840 | 16800 | 2732 |
| 602 | 20230919 | 104700 | 7110890180 | 16800 | 16840 | 16840 | 16790 | 462 |
| 603 | 20230919 | 104600 | 7103131120 | 16790 | 16860 | 16860 | 16780 | 1003 |
| 604 | 20230919 | 104500 | 7086252180 | 16860 | 16800 | 16860 | 16790 | 351 |
| 605 | 20230919 | 104400 | 7080354550 | 16800 | 16800 | 16810 | 16800 | 544 |
| 606 | 20230919 | 104300 | 7071215100 | 16810 | 16790 | 16820 | 16750 | 870 |
| 607 | 20230919 | 104200 | 7056614150 | 16790 | 16820 | 16820 | 16770 | 5658 |
| 608 | 20230919 | 104100 | 6961560490 | 16820 | 16830 | 16830 | 16820 | 904 |
| 609 | 20230919 | 104000 | 6946349080 | 16830 | 16860 | 16910 | 16820 | 1410 |
| 610 | 20230919 | 103900 | 6922596960 | 16850 | 16890 | 16900 | 16850 | 1068 |
| 611 | 20230919 | 103800 | 6904563920 | 16900 | 16840 | 16900 | 16840 | 1496 |
| 612 | 20230919 | 103700 | 6879336330 | 16850 | 16830 | 16870 | 16800 | 1918 |
| 613 | 20230919 | 103600 | 6847059170 | 16800 | 16900 | 16920 | 16800 | 1848 |
| 614 | 20230919 | 103500 | 6815919640 | 16900 | 16900 | 17010 | 16900 | 13917 |
| 615 | 20230919 | 103400 | 6579660570 | 16910 | 16850 | 16920 | 16830 | 2879 |
| 616 | 20230919 | 103300 | 6531103820 | 16850 | 16850 | 16850 | 16810 | 2038 |
| 617 | 20230919 | 103200 | 6496802860 | 16850 | 16850 | 16870 | 16800 | 1186 |
| 618 | 20230919 | 103100 | 6476836710 | 16850 | 16870 | 16910 | 16770 | 9440 |
| 619 | 20230919 | 103000 | 6317350810 | 16860 | 16790 | 16870 | 16750 | 4434 |
| 620 | 20230919 | 102900 | 6242742540 | 16790 | 16800 | 16800 | 16750 | 633 |
| 621 | 20230919 | 102800 | 6232117070 | 16800 | 16730 | 16800 | 16730 | 134 |
| 622 | 20230919 | 102700 | 6229872410 | 16720 | 16800 | 16820 | 16700 | 1690 |
| 623 | 20230919 | 102600 | 6201579890 | 16800 | 16760 | 16800 | 16730 | 568 |
| 624 | 20230919 | 102500 | 6192069570 | 16770 | 16750 | 16770 | 16750 | 306 |
| 625 | 20230919 | 102400 | 6186943950 | 16750 | 16730 | 16780 | 16730 | 884 |
| 626 | 20230919 | 102300 | 6172145120 | 16730 | 16710 | 16820 | 16710 | 3954 |
| 627 | 20230919 | 102200 | 6105856530 | 16710 | 16800 | 16800 | 16710 | 1469 |
| 628 | 20230919 | 102100 | 6081243660 | 16810 | 16760 | 16820 | 16750 | 283 |
| 629 | 20230919 | 102000 | 6076487960 | 16840 | 16710 | 16840 | 16710 | 1136 |
| 630 | 20230919 | 101900 | 6057430930 | 16750 | 16720 | 16750 | 16700 | 410 |
| 631 | 20230919 | 101800 | 6050574260 | 16700 | 16720 | 16720 | 16700 | 1235 |
| 632 | 20230919 | 101700 | 6029934690 | 16720 | 16670 | 16720 | 16670 | 303 |
| 633 | 20230919 | 101600 | 6024869680 | 16670 | 16690 | 16690 | 16670 | 901 |
| 634 | 20230919 | 101500 | 6009844670 | 16680 | 16650 | 16730 | 16640 | 316 |
| 635 | 20230919 | 101400 | 6004582850 | 16650 | 16660 | 16660 | 16630 | 183 |
| 636 | 20230919 | 101300 | 6001538290 | 16670 | 16700 | 16730 | 16670 | 1584 |
| 637 | 20230919 | 101200 | 5975089200 | 16700 | 16760 | 16770 | 16700 | 1455 |
| 638 | 20230919 | 101100 | 5950773290 | 16780 | 16870 | 16870 | 16770 | 4268 |
| 639 | 20230919 | 101000 | 5879010550 | 16880 | 16780 | 16880 | 16760 | 5071 |
| 640 | 20230919 | 100900 | 5793750220 | 16770 | 16720 | 16770 | 16700 | 2948 |
| 641 | 20230919 | 100800 | 5744413100 | 16720 | 16670 | 16730 | 16670 | 1195 |
| 642 | 20230919 | 100700 | 5724438770 | 16670 | 16710 | 16740 | 16670 | 3345 |
| 643 | 20230919 | 100600 | 5668545750 | 16700 | 16550 | 16700 | 16530 | 4602 |
| 644 | 20230919 | 100500 | 5592126940 | 16560 | 16560 | 16570 | 16510 | 917 |
| 645 | 20230919 | 100400 | 5576950710 | 16580 | 16580 | 16590 | 16560 | 678 |
| 646 | 20230919 | 100300 | 5565718290 | 16570 | 16580 | 16580 | 16570 | 665 |
| 647 | 20230919 | 100200 | 5554695060 | 16580 | 16560 | 16590 | 16560 | 282 |
| 648 | 20230919 | 100100 | 5550021590 | 16560 | 16600 | 16600 | 16560 | 1395 |
| 649 | 20230919 | 100000 | 5526887000 | 16630 | 16620 | 16650 | 16620 | 4604 |
| 650 | 20230919 | 095900 | 5450312910 | 16630 | 16570 | 16640 | 16570 | 4436 |
| 651 | 20230919 | 095800 | 5376679400 | 16570 | 16570 | 16580 | 16560 | 1299 |
| 652 | 20230919 | 095700 | 5355165310 | 16570 | 16570 | 16580 | 16560 | 1114 |
| 653 | 20230919 | 095600 | 5336707100 | 16580 | 16520 | 16590 | 16520 | 1566 |
| 654 | 20230919 | 095500 | 5310771980 | 16510 | 16460 | 16510 | 16410 | 4281 |
| 655 | 20230919 | 095400 | 5240257610 | 16460 | 16380 | 16460 | 16380 | 1106 |
| 656 | 20230919 | 095300 | 5222093550 | 16450 | 16360 | 16450 | 16360 | 551 |
| 657 | 20230919 | 095200 | 5213052160 | 16360 | 16470 | 16470 | 16340 | 2951 |
| 658 | 20230919 | 095100 | 5164705280 | 16460 | 16480 | 16480 | 16430 | 1085 |
| 659 | 20230919 | 095000 | 5146850760 | 16480 | 16370 | 16480 | 16370 | 3684 |
| 660 | 20230919 | 094900 | 5086372140 | 16370 | 16400 | 16410 | 16370 | 2009 |
| 661 | 20230919 | 094800 | 5053458570 | 16400 | 16410 | 16460 | 16400 | 1922 |
| 662 | 20230919 | 094700 | 5021900440 | 16410 | 16370 | 16410 | 16370 | 3278 |
| 663 | 20230919 | 094600 | 4968147970 | 16370 | 16260 | 16380 | 16260 | 5413 |
| 664 | 20230919 | 094500 | 4879772240 | 16280 | 16270 | 16300 | 16200 | 8724 |
| 665 | 20230919 | 094400 | 4737771770 | 16270 | 16240 | 16270 | 16190 | 6675 |
| 666 | 20230919 | 094300 | 4629506620 | 16240 | 16270 | 16300 | 16200 | 7227 |
| 667 | 20230919 | 094200 | 4512253960 | 16260 | 16320 | 16320 | 16260 | 2179 |
| 668 | 20230919 | 094100 | 4476772980 | 16320 | 16310 | 16350 | 16280 | 2972 |
| 669 | 20230919 | 094000 | 4428269340 | 16270 | 16290 | 16340 | 16260 | 3168 |
| 670 | 20230919 | 093900 | 4376697990 | 16290 | 16300 | 16340 | 16280 | 4650 |
| 671 | 20230919 | 093800 | 4300904750 | 16290 | 16300 | 16380 | 16270 | 4386 |
| 672 | 20230919 | 093700 | 4229397000 | 16300 | 16290 | 16400 | 16250 | 14191 |
| 673 | 20230919 | 093600 | 3998136560 | 16290 | 16360 | 16360 | 16200 | 14677 |
| 674 | 20230919 | 093500 | 3759436030 | 16380 | 16410 | 16500 | 16370 | 10031 |
| 675 | 20230919 | 093400 | 3594849770 | 16440 | 16540 | 16540 | 16350 | 26500 |
| 676 | 20230919 | 093300 | 3159270040 | 16550 | 16630 | 16630 | 16550 | 2860 |
| 677 | 20230919 | 093200 | 3111827340 | 16660 | 16660 | 16660 | 16620 | 1408 |
| 678 | 20230919 | 093100 | 3088417450 | 16670 | 16700 | 16700 | 16630 | 3182 |
| 679 | 20230919 | 093000 | 3035356650 | 16690 | 16730 | 16740 | 16640 | 2551 |
| 680 | 20230919 | 092900 | 2992741030 | 16720 | 16670 | 16720 | 16670 | 2419 |
| 681 | 20230919 | 092800 | 2952353880 | 16660 | 16610 | 16660 | 16600 | 4333 |
| 682 | 20230919 | 092700 | 2880300960 | 16630 | 16590 | 16630 | 16570 | 1914 |
| 683 | 20230919 | 092600 | 2848544390 | 16580 | 16590 | 16590 | 16570 | 1366 |
| 684 | 20230919 | 092500 | 2825894320 | 16570 | 16480 | 16650 | 16450 | 3915 |
| 685 | 20230919 | 092400 | 2761214010 | 16490 | 16560 | 16590 | 16490 | 10340 |
| 686 | 20230919 | 092300 | 2590380860 | 16550 | 16610 | 16630 | 16550 | 1239 |
| 687 | 20230919 | 092200 | 2569859070 | 16540 | 16570 | 16660 | 16540 | 5966 |
| 688 | 20230919 | 092100 | 2470983400 | 16570 | 16570 | 16580 | 16550 | 5432 |
| 689 | 20230919 | 092000 | 2381048140 | 16580 | 16610 | 16610 | 16560 | 4052 |
| 690 | 20230919 | 091900 | 2313874860 | 16610 | 16610 | 16610 | 16570 | 1899 |
| 691 | 20230919 | 091800 | 2282378310 | 16600 | 16570 | 16630 | 16560 | 8921 |
| 692 | 20230919 | 091700 | 2134276270 | 16590 | 16590 | 16620 | 16570 | 5245 |
| 693 | 20230919 | 091600 | 2047289550 | 16590 | 16650 | 16650 | 16560 | 6609 |
| 694 | 20230919 | 091500 | 1937600770 | 16660 | 16680 | 16700 | 16610 | 4134 |
| 695 | 20230919 | 091400 | 1868765860 | 16660 | 16710 | 16760 | 16630 | 7450 |
| 696 | 20230919 | 091300 | 1744588830 | 16610 | 16940 | 16940 | 16570 | 11891 |
| 697 | 20230919 | 091200 | 1544403090 | 16970 | 16920 | 17000 | 16920 | 1468 |
| 698 | 20230919 | 091100 | 1519519370 | 16920 | 17040 | 17060 | 16910 | 8737 |
| 699 | 20230919 | 091000 | 1371264240 | 17070 | 17130 | 17130 | 17020 | 5634 |
| 700 | 20230919 | 090900 | 1275246610 | 17140 | 17020 | 17160 | 17020 | 3683 |
| 701 | 20230919 | 090800 | 1212373040 | 17020 | 17050 | 17050 | 17020 | 1318 |
| 702 | 20230919 | 090700 | 1189921480 | 17050 | 17110 | 17120 | 17030 | 1462 |
| 703 | 20230919 | 090600 | 1164949870 | 17120 | 17200 | 17200 | 17080 | 3981 |
| 704 | 20230919 | 090500 | 1096763560 | 17250 | 17010 | 17270 | 17000 | 4961 |
| 705 | 20230919 | 090400 | 1011622150 | 17000 | 16960 | 17080 | 16950 | 9565 |
| 706 | 20230919 | 090300 | 848749640 | 16950 | 17000 | 17050 | 16950 | 5709 |
| 707 | 20230919 | 090200 | 751671690 | 17010 | 17140 | 17140 | 16970 | 15132 |
| 708 | 20230919 | 090100 | 493791400 | 17140 | 17300 | 17310 | 17120 | 8111 |
| 709 | 20230919 | 090000 | 354247340 | 17210 | 17330 | 17370 | 17060 | 20512 |