39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 3 | 20230922 | 211800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230922 | 211700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230922 | 211600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230922 | 211500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230922 | 211400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230922 | 211300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230922 | 211200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230922 | 211100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230922 | 211000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230922 | 210900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230922 | 210800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230922 | 210700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230922 | 210600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230922 | 210500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230922 | 210400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230922 | 210300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230922 | 210200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230922 | 210100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230922 | 210000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230922 | 205900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230922 | 205800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230922 | 205700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230922 | 205600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230922 | 205500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230922 | 205400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230922 | 205300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230922 | 205200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230922 | 205100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230922 | 205000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230922 | 204900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 33 | 20230922 | 204800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230922 | 204700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230922 | 204600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230922 | 204500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230922 | 204400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230922 | 204300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230922 | 204200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230922 | 204100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230922 | 204000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230922 | 203900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230922 | 203800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230922 | 203700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230922 | 203600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230922 | 203500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230922 | 203400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230922 | 203300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230922 | 203200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230922 | 203100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230922 | 203000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230922 | 202900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230922 | 202800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230922 | 202700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230922 | 202600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230922 | 202500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230922 | 202400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230922 | 202300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230922 | 202200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230922 | 202100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230922 | 202000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230922 | 201900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 63 | 20230922 | 201800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230922 | 201700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230922 | 201600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230922 | 201500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230922 | 201400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230922 | 201300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230922 | 201200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230922 | 201100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230922 | 201000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230922 | 200900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230922 | 200800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230922 | 200700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230922 | 200600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230922 | 200500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230922 | 200400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230922 | 200300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230922 | 200200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230922 | 200100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230922 | 200000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230922 | 195900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230922 | 195800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230922 | 195700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230922 | 195600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230922 | 195500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230922 | 195400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230922 | 195300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230922 | 195200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230922 | 195100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230922 | 195000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230922 | 194900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 93 | 20230922 | 194800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230922 | 194700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230922 | 194600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230922 | 194500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230922 | 194400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230922 | 194300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230922 | 194200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230922 | 194100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230922 | 194000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230922 | 193900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230922 | 193800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230922 | 193700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230922 | 193600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230922 | 193500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230922 | 193400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230922 | 193300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230922 | 193200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230922 | 193100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230922 | 193000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230922 | 192900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230922 | 192800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230922 | 192700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230922 | 192600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230922 | 192500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230922 | 192400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230922 | 192300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230922 | 192200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230922 | 192100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230922 | 192000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230922 | 191900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 123 | 20230922 | 191800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230922 | 191700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230922 | 191600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230922 | 191500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230922 | 191400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230922 | 191300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230922 | 191200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230922 | 191100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230922 | 191000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230922 | 190900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230922 | 190800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230922 | 190700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230922 | 190600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230922 | 190500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230922 | 190400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230922 | 190300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230922 | 190200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230922 | 190100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230922 | 190000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230922 | 185900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230922 | 185800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230922 | 185700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230922 | 185600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230922 | 185500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230922 | 185400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230922 | 185300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230922 | 185200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230922 | 185100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230922 | 185000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230922 | 184900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 153 | 20230922 | 184800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230922 | 184700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230922 | 184600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230922 | 184500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230922 | 184400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230922 | 184300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230922 | 184200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230922 | 184100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230922 | 184000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230922 | 183900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230922 | 183800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230922 | 183700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230922 | 183600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230922 | 183500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230922 | 183400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230922 | 183300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230922 | 183200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230922 | 183100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230922 | 183000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230922 | 182900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230922 | 182800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230922 | 182700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230922 | 182600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230922 | 182500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230922 | 182400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230922 | 182300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230922 | 182200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230922 | 182100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230922 | 182000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230922 | 181900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 183 | 20230922 | 181800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230922 | 181700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230922 | 181600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230922 | 181500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230922 | 181400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230922 | 181300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230922 | 181200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230922 | 181100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230922 | 181000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230922 | 180900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230922 | 180800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230922 | 180700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230922 | 180600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230922 | 180500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230922 | 180400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230922 | 180300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230922 | 180200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230922 | 180100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230922 | 180000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230922 | 175900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230922 | 175800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230922 | 175700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230922 | 175600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230922 | 175500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230922 | 175400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230922 | 175300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230922 | 175200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230922 | 175100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230922 | 175000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230922 | 174900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 213 | 20230922 | 174800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230922 | 174700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230922 | 174600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230922 | 174500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230922 | 174400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230922 | 174300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230922 | 174200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230922 | 174100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230922 | 174000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230922 | 173900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230922 | 173800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230922 | 173700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230922 | 173600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230922 | 173500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230922 | 173400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230922 | 173300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230922 | 173200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230922 | 173100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230922 | 173000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230922 | 172900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230922 | 172800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230922 | 172700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230922 | 172600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230922 | 172500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230922 | 172400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230922 | 172300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230922 | 172200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230922 | 172100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230922 | 172000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230922 | 171900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 243 | 20230922 | 171800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230922 | 171700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230922 | 171600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230922 | 171500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230922 | 171400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230922 | 171300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230922 | 171200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230922 | 171100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230922 | 171000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20230922 | 170900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20230922 | 170800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230922 | 170700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230922 | 170600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230922 | 170500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230922 | 170400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230922 | 170300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230922 | 170200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230922 | 170100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230922 | 170000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20230922 | 165900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20230922 | 165800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20230922 | 165700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20230922 | 165600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20230922 | 165500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20230922 | 165400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20230922 | 165300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20230922 | 165200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20230922 | 165100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20230922 | 165000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20230922 | 164900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 273 | 20230922 | 164800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20230922 | 164700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20230922 | 164600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20230922 | 164500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20230922 | 164400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20230922 | 164300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20230922 | 164200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20230922 | 164100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20230922 | 164000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20230922 | 163900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20230922 | 163800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20230922 | 163700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20230922 | 163600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20230922 | 163500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20230922 | 163400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20230922 | 163300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20230922 | 163200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20230922 | 163100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20230922 | 163000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20230922 | 162900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20230922 | 162800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20230922 | 162700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20230922 | 162600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20230922 | 162500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20230922 | 162400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20230922 | 162300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20230922 | 162200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20230922 | 162100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20230922 | 162000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20230922 | 161900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 303 | 20230922 | 161800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20230922 | 161700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20230922 | 161600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20230922 | 161500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20230922 | 161400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20230922 | 161300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20230922 | 161200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20230922 | 161100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20230922 | 161000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20230922 | 160900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20230922 | 160800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20230922 | 160700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20230922 | 160600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20230922 | 160500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20230922 | 160400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20230922 | 160300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20230922 | 160200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20230922 | 160100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20230922 | 160000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20230922 | 155900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20230922 | 155800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20230922 | 155700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20230922 | 155600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 326 | 20230922 | 155500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 327 | 20230922 | 155400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 328 | 20230922 | 155300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20230922 | 155200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20230922 | 155100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20230922 | 155000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20230922 | 154900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 333 | 20230922 | 154800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20230922 | 154700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20230922 | 154600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20230922 | 154500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20230922 | 154400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20230922 | 154300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20230922 | 154200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20230922 | 154100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 341 | 20230922 | 154000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 342 | 20230922 | 153900 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 343 | 20230922 | 153800 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20230922 | 153700 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 345 | 20230922 | 153600 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 346 | 20230922 | 153500 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 347 | 20230922 | 153400 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 348 | 20230922 | 153300 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 349 | 20230922 | 153200 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 350 | 20230922 | 153100 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 351 | 20230922 | 153000 | 9506175710 | 15800 | 15800 | 15800 | 15800 | 9552 |
| 352 | 20230922 | 152900 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20230922 | 152800 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 354 | 20230922 | 152700 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 355 | 20230922 | 152600 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 356 | 20230922 | 152500 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 357 | 20230922 | 152400 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 358 | 20230922 | 152300 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 359 | 20230922 | 152200 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 360 | 20230922 | 152100 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 361 | 20230922 | 152000 | 9355254110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 362 | 20230922 | 151900 | 9355254110 | 15650 | 15680 | 15690 | 15630 | 2253 |
| 363 | 20230922 | 151800 | 9319963860 | 15680 | 15680 | 15680 | 15650 | 615 |
| 364 | 20230922 | 151700 | 9310338910 | 15640 | 15630 | 15710 | 15620 | 1466 |
| 365 | 20230922 | 151600 | 9287406160 | 15630 | 15580 | 15630 | 15580 | 1941 |
| 366 | 20230922 | 151500 | 9257121010 | 15580 | 15590 | 15590 | 15560 | 726 |
| 367 | 20230922 | 151400 | 9245809130 | 15600 | 15600 | 15600 | 15570 | 1569 |
| 368 | 20230922 | 151300 | 9221364140 | 15600 | 15550 | 15620 | 15550 | 1690 |
| 369 | 20230922 | 151200 | 9195023650 | 15570 | 15540 | 15570 | 15510 | 1798 |
| 370 | 20230922 | 151100 | 9167076440 | 15510 | 15600 | 15600 | 15500 | 3692 |
| 371 | 20230922 | 151000 | 9109726000 | 15570 | 15610 | 15620 | 15560 | 2289 |
| 372 | 20230922 | 150900 | 9074047300 | 15620 | 15570 | 15630 | 15560 | 1023 |
| 373 | 20230922 | 150800 | 9058096110 | 15580 | 15630 | 15630 | 15580 | 1521 |
| 374 | 20230922 | 150700 | 9034381880 | 15600 | 15660 | 15660 | 15600 | 1143 |
| 375 | 20230922 | 150600 | 9016521960 | 15660 | 15670 | 15680 | 15620 | 3182 |
| 376 | 20230922 | 150500 | 8966731420 | 15670 | 15680 | 15690 | 15650 | 1306 |
| 377 | 20230922 | 150400 | 8946274770 | 15680 | 15700 | 15710 | 15680 | 513 |
| 378 | 20230922 | 150300 | 8938220870 | 15700 | 15680 | 15710 | 15650 | 1733 |
| 379 | 20230922 | 150200 | 8911036290 | 15700 | 15710 | 15710 | 15680 | 492 |
| 380 | 20230922 | 150100 | 8903314530 | 15710 | 15640 | 15710 | 15640 | 1451 |
| 381 | 20230922 | 150000 | 8880547820 | 15640 | 15650 | 15680 | 15610 | 1283 |
| 382 | 20230922 | 145900 | 8860491050 | 15660 | 15680 | 15680 | 15650 | 1119 |
| 383 | 20230922 | 145800 | 8842966500 | 15690 | 15700 | 15710 | 15680 | 1141 |
| 384 | 20230922 | 145700 | 8825059710 | 15730 | 15730 | 15730 | 15690 | 649 |
| 385 | 20230922 | 145600 | 8814868370 | 15690 | 15740 | 15740 | 15690 | 434 |
| 386 | 20230922 | 145500 | 8808050720 | 15770 | 15680 | 15770 | 15620 | 2844 |
| 387 | 20230922 | 145400 | 8763527440 | 15680 | 15790 | 15790 | 15680 | 805 |
| 388 | 20230922 | 145300 | 8750858890 | 15740 | 15610 | 15810 | 15600 | 2770 |
| 389 | 20230922 | 145200 | 8707442910 | 15610 | 15660 | 15660 | 15600 | 6825 |
| 390 | 20230922 | 145100 | 8600892820 | 15650 | 15720 | 15730 | 15650 | 5510 |
| 391 | 20230922 | 145000 | 8514423190 | 15740 | 15800 | 15810 | 15710 | 7868 |
| 392 | 20230922 | 144900 | 8390583370 | 15810 | 15810 | 15820 | 15800 | 1551 |
| 393 | 20230922 | 144800 | 8366074480 | 15820 | 15780 | 15830 | 15780 | 657 |
| 394 | 20230922 | 144700 | 8355696930 | 15780 | 15800 | 15830 | 15770 | 3155 |
| 395 | 20230922 | 144600 | 8305931550 | 15800 | 15800 | 15830 | 15760 | 1647 |
| 396 | 20230922 | 144500 | 8279919030 | 15800 | 15830 | 15830 | 15760 | 371 |
| 397 | 20230922 | 144400 | 8274055080 | 15830 | 15770 | 15830 | 15730 | 3246 |
| 398 | 20230922 | 144300 | 8222791820 | 15760 | 15760 | 15770 | 15740 | 3530 |
| 399 | 20230922 | 144200 | 8167188160 | 15760 | 15820 | 15820 | 15760 | 2081 |
| 400 | 20230922 | 144100 | 8134352090 | 15820 | 15810 | 15850 | 15750 | 1926 |
| 401 | 20230922 | 144000 | 8103916900 | 15810 | 15820 | 15820 | 15760 | 1191 |
| 402 | 20230922 | 143900 | 8085120260 | 15820 | 15890 | 15890 | 15740 | 890 |
| 403 | 20230922 | 143800 | 8071087140 | 15760 | 15900 | 15910 | 15760 | 3884 |
| 404 | 20230922 | 143700 | 8009586950 | 15820 | 15870 | 15910 | 15810 | 3928 |
| 405 | 20230922 | 143600 | 7947272710 | 15870 | 15880 | 15910 | 15870 | 823 |
| 406 | 20230922 | 143500 | 7934205680 | 15880 | 15970 | 15970 | 15880 | 3658 |
| 407 | 20230922 | 143400 | 7875944130 | 15960 | 16090 | 16110 | 15950 | 4057 |
| 408 | 20230922 | 143300 | 7810924430 | 16090 | 16130 | 16130 | 16070 | 1530 |
| 409 | 20230922 | 143200 | 7786297040 | 16130 | 16120 | 16140 | 16110 | 2517 |
| 410 | 20230922 | 143100 | 7745718740 | 16130 | 16140 | 16160 | 16120 | 1135 |
| 411 | 20230922 | 143000 | 7727402820 | 16120 | 16140 | 16190 | 16120 | 8435 |
| 412 | 20230922 | 142900 | 7591020010 | 16140 | 16120 | 16150 | 16070 | 2547 |
| 413 | 20230922 | 142800 | 7549933270 | 16070 | 16140 | 16160 | 16070 | 3277 |
| 414 | 20230922 | 142700 | 7497095080 | 16140 | 16070 | 16140 | 16060 | 4915 |
| 415 | 20230922 | 142600 | 7417956860 | 16070 | 16050 | 16070 | 15990 | 2934 |
| 416 | 20230922 | 142500 | 7370926460 | 16020 | 16050 | 16090 | 16010 | 1242 |
| 417 | 20230922 | 142400 | 7350981940 | 16070 | 16090 | 16100 | 16000 | 7134 |
| 418 | 20230922 | 142300 | 7236726390 | 16100 | 16090 | 16120 | 16060 | 4719 |
| 419 | 20230922 | 142200 | 7160816020 | 16100 | 16120 | 16120 | 16020 | 4821 |
| 420 | 20230922 | 142100 | 7083336740 | 16140 | 16000 | 16140 | 15980 | 16132 |
| 421 | 20230922 | 142000 | 6824130630 | 16000 | 15990 | 16010 | 15950 | 2617 |
| 422 | 20230922 | 141900 | 6782270100 | 15990 | 15910 | 15990 | 15910 | 4235 |
| 423 | 20230922 | 141800 | 6714676360 | 15910 | 15890 | 15910 | 15880 | 996 |
| 424 | 20230922 | 141700 | 6698848830 | 15890 | 15880 | 15930 | 15880 | 1283 |
| 425 | 20230922 | 141600 | 6678450950 | 15890 | 15890 | 15910 | 15880 | 1031 |
| 426 | 20230922 | 141500 | 6662067740 | 15880 | 15910 | 15930 | 15880 | 931 |
| 427 | 20230922 | 141400 | 6647260210 | 15880 | 15850 | 15910 | 15850 | 1072 |
| 428 | 20230922 | 141300 | 6630229480 | 15850 | 15920 | 15930 | 15800 | 3628 |
| 429 | 20230922 | 141200 | 6572623740 | 15920 | 15890 | 15940 | 15890 | 65 |
| 430 | 20230922 | 141100 | 6571588640 | 15880 | 15870 | 15880 | 15830 | 583 |
| 431 | 20230922 | 141000 | 6562347580 | 15860 | 15910 | 15910 | 15830 | 1185 |
| 432 | 20230922 | 140900 | 6543510790 | 15920 | 15970 | 15990 | 15920 | 2148 |
| 433 | 20230922 | 140800 | 6509230910 | 15990 | 15820 | 15990 | 15800 | 2264 |
| 434 | 20230922 | 140700 | 6473149630 | 15830 | 15750 | 15830 | 15720 | 1329 |
| 435 | 20230922 | 140600 | 6452226140 | 15770 | 15800 | 15800 | 15720 | 290 |
| 436 | 20230922 | 140500 | 6447652120 | 15800 | 15700 | 15800 | 15700 | 286 |
| 437 | 20230922 | 140400 | 6443157490 | 15700 | 15680 | 15730 | 15660 | 788 |
| 438 | 20230922 | 140300 | 6430787240 | 15670 | 15690 | 15700 | 15650 | 2452 |
| 439 | 20230922 | 140200 | 6392364620 | 15760 | 15730 | 15760 | 15690 | 1421 |
| 440 | 20230922 | 140100 | 6370050980 | 15820 | 15730 | 15820 | 15690 | 1313 |
| 441 | 20230922 | 140000 | 6349373270 | 15730 | 15780 | 15780 | 15650 | 1925 |
| 442 | 20230922 | 135900 | 6319140980 | 15780 | 15800 | 15810 | 15770 | 727 |
| 443 | 20230922 | 135800 | 6307661410 | 15800 | 15800 | 15810 | 15790 | 2653 |
| 444 | 20230922 | 135700 | 6265739600 | 15800 | 15880 | 15890 | 15800 | 2691 |
| 445 | 20230922 | 135600 | 6223132150 | 15880 | 15930 | 15930 | 15880 | 517 |
| 446 | 20230922 | 135500 | 6214910880 | 15930 | 15900 | 15950 | 15870 | 1398 |
| 447 | 20230922 | 135400 | 6192651510 | 15950 | 15940 | 15980 | 15870 | 1362 |
| 448 | 20230922 | 135300 | 6170932850 | 15890 | 15820 | 15930 | 15820 | 1501 |
| 449 | 20230922 | 135200 | 6147084040 | 15880 | 15820 | 15890 | 15750 | 5327 |
| 450 | 20230922 | 135100 | 6062902010 | 15820 | 15950 | 15950 | 15810 | 3067 |
| 451 | 20230922 | 135000 | 6014292730 | 15930 | 16030 | 16030 | 15900 | 6672 |
| 452 | 20230922 | 134900 | 5907677220 | 16030 | 15900 | 16030 | 15840 | 12942 |
| 453 | 20230922 | 134800 | 5701106560 | 15900 | 15800 | 15930 | 15800 | 7185 |
| 454 | 20230922 | 134700 | 5586937290 | 15830 | 15760 | 15830 | 15760 | 1451 |
| 455 | 20230922 | 134600 | 5564039880 | 15770 | 15730 | 15770 | 15700 | 2974 |
| 456 | 20230922 | 134500 | 5517256300 | 15730 | 15710 | 15730 | 15680 | 696 |
| 457 | 20230922 | 134400 | 5506320600 | 15710 | 15690 | 15710 | 15640 | 1346 |
| 458 | 20230922 | 134300 | 5485232150 | 15690 | 15690 | 15710 | 15670 | 1007 |
| 459 | 20230922 | 134200 | 5469439200 | 15700 | 15740 | 15740 | 15690 | 2258 |
| 460 | 20230922 | 134100 | 5433953860 | 15730 | 15720 | 15740 | 15680 | 2215 |
| 461 | 20230922 | 134000 | 5399143030 | 15720 | 15790 | 15800 | 15710 | 3439 |
| 462 | 20230922 | 133900 | 5344953670 | 15800 | 15760 | 15860 | 15760 | 5649 |
| 463 | 20230922 | 133800 | 5255731570 | 15790 | 15850 | 15850 | 15740 | 6623 |
| 464 | 20230922 | 133700 | 5151135990 | 15850 | 15900 | 16090 | 15800 | 14674 |
| 465 | 20230922 | 133600 | 4917385340 | 15900 | 15670 | 15900 | 15610 | 12656 |
| 466 | 20230922 | 133500 | 4717968030 | 15690 | 15660 | 15710 | 15660 | 2123 |
| 467 | 20230922 | 133400 | 4684680500 | 15670 | 15590 | 15670 | 15580 | 1299 |
| 468 | 20230922 | 133300 | 4664376520 | 15580 | 15520 | 15580 | 15510 | 1881 |
| 469 | 20230922 | 133200 | 4635133920 | 15510 | 15500 | 15520 | 15500 | 675 |
| 470 | 20230922 | 133100 | 4624659890 | 15510 | 15500 | 15510 | 15480 | 503 |
| 471 | 20230922 | 133000 | 4616867450 | 15490 | 15490 | 15510 | 15480 | 858 |
| 472 | 20230922 | 132900 | 4603572210 | 15500 | 15470 | 15500 | 15470 | 732 |
| 473 | 20230922 | 132800 | 4592237680 | 15470 | 15480 | 15490 | 15460 | 396 |
| 474 | 20230922 | 132700 | 4586108700 | 15490 | 15440 | 15500 | 15440 | 883 |
| 475 | 20230922 | 132600 | 4572445860 | 15470 | 15420 | 15480 | 15420 | 485 |
| 476 | 20230922 | 132500 | 4564954400 | 15410 | 15450 | 15480 | 15410 | 473 |
| 477 | 20230922 | 132400 | 4557643810 | 15450 | 15410 | 15450 | 15410 | 1267 |
| 478 | 20230922 | 132300 | 4538071000 | 15400 | 15390 | 15400 | 15350 | 437 |
| 479 | 20230922 | 132200 | 4531344230 | 15390 | 15350 | 15390 | 15350 | 214 |
| 480 | 20230922 | 132100 | 4528052930 | 15350 | 15350 | 15350 | 15350 | 199 |
| 481 | 20230922 | 132000 | 4524998280 | 15340 | 15320 | 15340 | 15320 | 255 |
| 482 | 20230922 | 131900 | 4521088280 | 15330 | 15310 | 15330 | 15310 | 88 |
| 483 | 20230922 | 131800 | 4519740150 | 15330 | 15350 | 15350 | 15290 | 2058 |
| 484 | 20230922 | 131700 | 4488235780 | 15350 | 15320 | 15350 | 15320 | 267 |
| 485 | 20230922 | 131600 | 4484141240 | 15340 | 15320 | 15340 | 15310 | 443 |
| 486 | 20230922 | 131500 | 4477350680 | 15320 | 15350 | 15350 | 15320 | 961 |
| 487 | 20230922 | 131400 | 4462608940 | 15350 | 15400 | 15400 | 15350 | 1821 |
| 488 | 20230922 | 131300 | 4434598780 | 15410 | 15410 | 15410 | 15400 | 178 |
| 489 | 20230922 | 131200 | 4431857220 | 15400 | 15460 | 15460 | 15400 | 1013 |
| 490 | 20230922 | 131100 | 4416231050 | 15460 | 15460 | 15480 | 15460 | 13 |
| 491 | 20230922 | 131000 | 4416030030 | 15460 | 15480 | 15480 | 15460 | 141 |
| 492 | 20230922 | 130900 | 4413847410 | 15480 | 15470 | 15480 | 15450 | 5 |
| 493 | 20230922 | 130800 | 4413770080 | 15480 | 15470 | 15480 | 15470 | 15 |
| 494 | 20230922 | 130700 | 4413538010 | 15470 | 15450 | 15470 | 15450 | 43 |
| 495 | 20230922 | 130600 | 4412873270 | 15460 | 15410 | 15460 | 15410 | 282 |
| 496 | 20230922 | 130500 | 4408517560 | 15430 | 15420 | 15430 | 15410 | 304 |
| 497 | 20230922 | 130400 | 4403831660 | 15420 | 15420 | 15420 | 15420 | 30 |
| 498 | 20230922 | 130300 | 4403369060 | 15410 | 15410 | 15410 | 15410 | 60 |
| 499 | 20230922 | 130200 | 4402444460 | 15410 | 15410 | 15410 | 15410 | 55 |
| 500 | 20230922 | 130100 | 4401596910 | 15390 | 15400 | 15410 | 15390 | 82 |
| 501 | 20230922 | 130000 | 4400334450 | 15390 | 15380 | 15390 | 15380 | 8 |
| 502 | 20230922 | 125900 | 4400211400 | 15380 | 15380 | 15380 | 15380 | 18 |
| 503 | 20230922 | 125800 | 4399934560 | 15380 | 15380 | 15380 | 15380 | 181 |
| 504 | 20230922 | 125700 | 4397150780 | 15390 | 15380 | 15390 | 15380 | 313 |
| 505 | 20230922 | 125600 | 4392336050 | 15390 | 15400 | 15400 | 15390 | 252 |
| 506 | 20230922 | 125500 | 4388455360 | 15410 | 15410 | 15410 | 15400 | 105 |
| 507 | 20230922 | 125400 | 4386838300 | 15410 | 15390 | 15410 | 15390 | 71 |
| 508 | 20230922 | 125300 | 4385744930 | 15400 | 15400 | 15400 | 15370 | 566 |
| 509 | 20230922 | 125200 | 4377029060 | 15400 | 15410 | 15420 | 15400 | 154 |
| 510 | 20230922 | 125100 | 4374656780 | 15410 | 15440 | 15440 | 15400 | 23 |
| 511 | 20230922 | 125000 | 4374302490 | 15450 | 15390 | 15450 | 15390 | 48 |
| 512 | 20230922 | 124900 | 4373563540 | 15390 | 15370 | 15390 | 15360 | 573 |
| 513 | 20230922 | 124800 | 4364749970 | 15370 | 15360 | 15370 | 15360 | 422 |
| 514 | 20230922 | 124700 | 4358264530 | 15360 | 15380 | 15380 | 15360 | 1314 |
| 515 | 20230922 | 124600 | 4338080650 | 15390 | 15380 | 15390 | 15380 | 67 |
| 516 | 20230922 | 124500 | 4337050180 | 15360 | 15370 | 15390 | 15360 | 675 |
| 517 | 20230922 | 124400 | 4326677340 | 15380 | 15360 | 15380 | 15360 | 218 |
| 518 | 20230922 | 124300 | 4323324520 | 15360 | 15360 | 15360 | 15360 | 540 |
| 519 | 20230922 | 124200 | 4315030120 | 15360 | 15400 | 15400 | 15360 | 855 |
| 520 | 20230922 | 124100 | 4301885060 | 15410 | 15430 | 15460 | 15410 | 165 |
| 521 | 20230922 | 124000 | 4299339690 | 15430 | 15420 | 15430 | 15420 | 119 |
| 522 | 20230922 | 123900 | 4297503680 | 15430 | 15420 | 15430 | 15420 | 7 |
| 523 | 20230922 | 123800 | 4297395690 | 15420 | 15420 | 15420 | 15420 | 47 |
| 524 | 20230922 | 123700 | 4296670950 | 15420 | 15420 | 15420 | 15420 | 15 |
| 525 | 20230922 | 123600 | 4296439650 | 15430 | 15440 | 15440 | 15430 | 109 |
| 526 | 20230922 | 123500 | 4294756730 | 15440 | 15480 | 15480 | 15440 | 323 |
| 527 | 20230922 | 123400 | 4289764160 | 15510 | 15470 | 15510 | 15470 | 1265 |
| 528 | 20230922 | 123300 | 4270161970 | 15470 | 15450 | 15480 | 15440 | 1177 |
| 529 | 20230922 | 123200 | 4251955160 | 15460 | 15420 | 15460 | 15420 | 831 |
| 530 | 20230922 | 123100 | 4239122780 | 15420 | 15400 | 15430 | 15400 | 168 |
| 531 | 20230922 | 123000 | 4236532200 | 15410 | 15390 | 15410 | 15380 | 372 |
| 532 | 20230922 | 122900 | 4230804410 | 15380 | 15380 | 15380 | 15380 | 6 |
| 533 | 20230922 | 122800 | 4230712130 | 15390 | 15380 | 15390 | 15380 | 19 |
| 534 | 20230922 | 122700 | 4230419780 | 15390 | 15400 | 15400 | 15370 | 156 |
| 535 | 20230922 | 122600 | 4228021630 | 15410 | 15400 | 15410 | 15400 | 8 |
| 536 | 20230922 | 122500 | 4227898370 | 15400 | 15410 | 15410 | 15360 | 47 |
| 537 | 20230922 | 122400 | 4227174600 | 15360 | 15400 | 15400 | 15360 | 996 |
| 538 | 20230922 | 122300 | 4211862640 | 15420 | 15420 | 15420 | 15390 | 278 |
| 539 | 20230922 | 122200 | 4207580860 | 15420 | 15410 | 15420 | 15380 | 419 |
| 540 | 20230922 | 122100 | 4201127570 | 15420 | 15420 | 15430 | 15390 | 522 |
| 541 | 20230922 | 122000 | 4193081720 | 15410 | 15410 | 15410 | 15390 | 419 |
| 542 | 20230922 | 121900 | 4186628610 | 15430 | 15410 | 15430 | 15370 | 406 |
| 543 | 20230922 | 121800 | 4180380150 | 15420 | 15370 | 15420 | 15370 | 182 |
| 544 | 20230922 | 121700 | 4177579730 | 15380 | 15370 | 15390 | 15360 | 478 |
| 545 | 20230922 | 121600 | 4170230570 | 15360 | 15340 | 15360 | 15340 | 112 |
| 546 | 20230922 | 121500 | 4168510510 | 15340 | 15340 | 15340 | 15340 | 100 |
| 547 | 20230922 | 121400 | 4166976510 | 15340 | 15320 | 15360 | 15320 | 442 |
| 548 | 20230922 | 121300 | 4160200830 | 15320 | 15320 | 15320 | 15300 | 241 |
| 549 | 20230922 | 121200 | 4156511070 | 15300 | 15280 | 15300 | 15280 | 179 |
| 550 | 20230922 | 121100 | 4153773670 | 15280 | 15280 | 15320 | 15280 | 244 |
| 551 | 20230922 | 121000 | 4150043550 | 15300 | 15290 | 15320 | 15280 | 468 |
| 552 | 20230922 | 120900 | 4142883830 | 15300 | 15330 | 15330 | 15300 | 384 |
| 553 | 20230922 | 120800 | 4137006300 | 15320 | 15300 | 15320 | 15300 | 411 |
| 554 | 20230922 | 120700 | 4130715790 | 15310 | 15280 | 15310 | 15280 | 2294 |
| 555 | 20230922 | 120600 | 4095624660 | 15280 | 15310 | 15310 | 15280 | 318 |
| 556 | 20230922 | 120500 | 4090761960 | 15290 | 15310 | 15310 | 15290 | 544 |
| 557 | 20230922 | 120400 | 4082440770 | 15290 | 15290 | 15290 | 15290 | 40 |
| 558 | 20230922 | 120300 | 4081829170 | 15300 | 15430 | 15470 | 15300 | 11183 |
| 559 | 20230922 | 120200 | 3909955060 | 15470 | 15470 | 15470 | 15470 | 9 |
| 560 | 20230922 | 120100 | 3909815830 | 15440 | 15400 | 15440 | 15400 | 309 |
| 561 | 20230922 | 120000 | 3905046530 | 15410 | 15410 | 15430 | 15400 | 493 |
| 562 | 20230922 | 115900 | 3897449970 | 15410 | 15420 | 15420 | 15400 | 1414 |
| 563 | 20230922 | 115800 | 3875666320 | 15420 | 15420 | 15430 | 15420 | 366 |
| 564 | 20230922 | 115700 | 3870022590 | 15440 | 15450 | 15460 | 15420 | 274 |
| 565 | 20230922 | 115600 | 3865791560 | 15460 | 15460 | 15470 | 15460 | 67 |
| 566 | 20230922 | 115500 | 3864755690 | 15460 | 15460 | 15470 | 15440 | 842 |
| 567 | 20230922 | 115400 | 3851743360 | 15460 | 15470 | 15480 | 15450 | 443 |
| 568 | 20230922 | 115300 | 3844894000 | 15470 | 15510 | 15510 | 15470 | 1149 |
| 569 | 20230922 | 115200 | 3827097110 | 15540 | 15490 | 15540 | 15490 | 287 |
| 570 | 20230922 | 115100 | 3822648980 | 15490 | 15510 | 15510 | 15490 | 1310 |
| 571 | 20230922 | 115000 | 3802356570 | 15490 | 15500 | 15510 | 15490 | 243 |
| 572 | 20230922 | 114900 | 3798589880 | 15500 | 15500 | 15510 | 15500 | 62 |
| 573 | 20230922 | 114800 | 3797628870 | 15510 | 15520 | 15520 | 15500 | 92 |
| 574 | 20230922 | 114700 | 3796202730 | 15510 | 15500 | 15510 | 15480 | 1689 |
| 575 | 20230922 | 114600 | 3770031850 | 15500 | 15510 | 15510 | 15490 | 465 |
| 576 | 20230922 | 114500 | 3762825500 | 15500 | 15510 | 15510 | 15500 | 19 |
| 577 | 20230922 | 114400 | 3762530970 | 15510 | 15500 | 15510 | 15500 | 83 |
| 578 | 20230922 | 114300 | 3761243790 | 15510 | 15490 | 15510 | 15480 | 409 |
| 579 | 20230922 | 114200 | 3754910390 | 15490 | 15490 | 15490 | 15490 | 14 |
| 580 | 20230922 | 114100 | 3754693530 | 15490 | 15490 | 15500 | 15480 | 527 |
| 581 | 20230922 | 114000 | 3746531850 | 15490 | 15520 | 15520 | 15490 | 1586 |
| 582 | 20230922 | 113900 | 3721948320 | 15530 | 15560 | 15560 | 15530 | 480 |
| 583 | 20230922 | 113800 | 3714486900 | 15570 | 15560 | 15570 | 15560 | 26 |
| 584 | 20230922 | 113700 | 3714082140 | 15550 | 15550 | 15550 | 15550 | 2 |
| 585 | 20230922 | 113600 | 3714051040 | 15550 | 15550 | 15550 | 15550 | 33 |
| 586 | 20230922 | 113500 | 3713537890 | 15580 | 15540 | 15580 | 15540 | 32 |
| 587 | 20230922 | 113400 | 3713040400 | 15580 | 15530 | 15580 | 15530 | 428 |
| 588 | 20230922 | 113300 | 3706378510 | 15590 | 15590 | 15590 | 15590 | 1 |
| 589 | 20230922 | 113200 | 3706362920 | 15520 | 15520 | 15520 | 15520 | 203 |
| 590 | 20230922 | 113100 | 3703212360 | 15620 | 15620 | 15620 | 15620 | 40 |
| 591 | 20230922 | 113000 | 3702587560 | 15600 | 15650 | 15650 | 15510 | 174 |
| 592 | 20230922 | 112900 | 3699880190 | 15680 | 15500 | 15690 | 15500 | 501 |
| 593 | 20230922 | 112800 | 3692089310 | 15460 | 15520 | 15520 | 15460 | 1274 |
| 594 | 20230922 | 112700 | 3672357480 | 15520 | 15570 | 15580 | 15520 | 1530 |
| 595 | 20230922 | 112600 | 3648567080 | 15580 | 15630 | 15630 | 15580 | 3236 |
| 596 | 20230922 | 112500 | 3598065490 | 15630 | 15650 | 15690 | 15620 | 3402 |
| 597 | 20230922 | 112400 | 3544875700 | 15700 | 15700 | 15720 | 15650 | 3052 |
| 598 | 20230922 | 112300 | 3497038500 | 15710 | 15720 | 15760 | 15710 | 214 |
| 599 | 20230922 | 112200 | 3493672070 | 15710 | 15710 | 15710 | 15710 | 31 |
| 600 | 20230922 | 112100 | 3493185060 | 15710 | 15760 | 15760 | 15710 | 599 |
| 601 | 20230922 | 112000 | 3483766330 | 15730 | 15730 | 15750 | 15720 | 232 |
| 602 | 20230922 | 111900 | 3480115800 | 15730 | 15740 | 15770 | 15730 | 940 |
| 603 | 20230922 | 111800 | 3465311260 | 15780 | 15810 | 15810 | 15750 | 1328 |
| 604 | 20230922 | 111700 | 3444348460 | 15800 | 15750 | 15800 | 15730 | 2842 |
| 605 | 20230922 | 111600 | 3399496580 | 15750 | 15740 | 15770 | 15740 | 263 |
| 606 | 20230922 | 111500 | 3395350120 | 15750 | 15720 | 15750 | 15700 | 380 |
| 607 | 20230922 | 111400 | 3389378020 | 15750 | 15720 | 15750 | 15720 | 671 |
| 608 | 20230922 | 111300 | 3378825520 | 15710 | 15670 | 15710 | 15650 | 405 |
| 609 | 20230922 | 111200 | 3372476920 | 15710 | 15700 | 15710 | 15670 | 611 |
| 610 | 20230922 | 111100 | 3362888470 | 15700 | 15710 | 15720 | 15700 | 67 |
| 611 | 20230922 | 111000 | 3361835750 | 15720 | 15660 | 15720 | 15660 | 525 |
| 612 | 20230922 | 110900 | 3353599790 | 15660 | 15670 | 15670 | 15660 | 298 |
| 613 | 20230922 | 110800 | 3348930150 | 15660 | 15670 | 15670 | 15650 | 611 |
| 614 | 20230922 | 110700 | 3339357650 | 15670 | 15660 | 15670 | 15660 | 5 |
| 615 | 20230922 | 110600 | 3339279320 | 15660 | 15700 | 15700 | 15660 | 58 |
| 616 | 20230922 | 110500 | 3338370440 | 15660 | 15660 | 15660 | 15660 | 16 |
| 617 | 20230922 | 110400 | 3338119880 | 15660 | 15650 | 15660 | 15650 | 364 |
| 618 | 20230922 | 110300 | 3332419720 | 15650 | 15720 | 15720 | 15650 | 211 |
| 619 | 20230922 | 110200 | 3329115790 | 15710 | 15710 | 15710 | 15710 | 10 |
| 620 | 20230922 | 110100 | 3328958690 | 15720 | 15700 | 15720 | 15700 | 60 |
| 621 | 20230922 | 110000 | 3328015570 | 15700 | 15650 | 15710 | 15650 | 195 |
| 622 | 20230922 | 105900 | 3324957330 | 15700 | 15680 | 15700 | 15680 | 463 |
| 623 | 20230922 | 105800 | 3317691890 | 15700 | 15640 | 15700 | 15640 | 11 |
| 624 | 20230922 | 105700 | 3317519790 | 15640 | 15680 | 15680 | 15630 | 3048 |
| 625 | 20230922 | 105600 | 3269801040 | 15680 | 15680 | 15710 | 15670 | 566 |
| 626 | 20230922 | 105500 | 3260924390 | 15680 | 15800 | 15800 | 15670 | 2239 |
| 627 | 20230922 | 105400 | 3225739860 | 15800 | 15730 | 15850 | 15730 | 7810 |
| 628 | 20230922 | 105300 | 3102399920 | 15730 | 15670 | 15730 | 15670 | 884 |
| 629 | 20230922 | 105200 | 3088505940 | 15670 | 15710 | 15720 | 15670 | 735 |
| 630 | 20230922 | 105100 | 3076970870 | 15710 | 15710 | 15730 | 15700 | 312 |
| 631 | 20230922 | 105000 | 3072070050 | 15710 | 15650 | 15710 | 15630 | 1721 |
| 632 | 20230922 | 104900 | 3045106440 | 15640 | 15670 | 15670 | 15640 | 456 |
| 633 | 20230922 | 104800 | 3037970860 | 15680 | 15640 | 15690 | 15640 | 173 |
| 634 | 20230922 | 104700 | 3035262210 | 15630 | 15640 | 15640 | 15630 | 358 |
| 635 | 20230922 | 104600 | 3029664940 | 15640 | 15720 | 15740 | 15620 | 3450 |
| 636 | 20230922 | 104500 | 2975577650 | 15720 | 15640 | 15720 | 15640 | 477 |
| 637 | 20230922 | 104400 | 2968087770 | 15620 | 15680 | 15750 | 15620 | 3477 |
| 638 | 20230922 | 104300 | 2913438920 | 15590 | 15650 | 15690 | 15590 | 1333 |
| 639 | 20230922 | 104200 | 2892542480 | 15560 | 15630 | 15660 | 15560 | 1529 |
| 640 | 20230922 | 104100 | 2868627090 | 15630 | 15590 | 15640 | 15590 | 411 |
| 641 | 20230922 | 104000 | 2862208290 | 15600 | 15650 | 15650 | 15550 | 1394 |
| 642 | 20230922 | 103900 | 2840429050 | 15650 | 15650 | 15650 | 15630 | 868 |
| 643 | 20230922 | 103800 | 2826849890 | 15650 | 15590 | 15650 | 15580 | 1486 |
| 644 | 20230922 | 103700 | 2803624480 | 15580 | 15600 | 15630 | 15560 | 978 |
| 645 | 20230922 | 103600 | 2788373680 | 15600 | 15590 | 15610 | 15590 | 338 |
| 646 | 20230922 | 103500 | 2783102940 | 15590 | 15540 | 15590 | 15540 | 708 |
| 647 | 20230922 | 103400 | 2772085610 | 15520 | 15530 | 15530 | 15500 | 1507 |
| 648 | 20230922 | 103300 | 2748719020 | 15540 | 15540 | 15540 | 15540 | 10 |
| 649 | 20230922 | 103200 | 2748563620 | 15540 | 15490 | 15540 | 15480 | 1011 |
| 650 | 20230922 | 103100 | 2732881140 | 15480 | 15510 | 15540 | 15480 | 1783 |
| 651 | 20230922 | 103000 | 2705194290 | 15500 | 15350 | 15500 | 15350 | 2562 |
| 652 | 20230922 | 102900 | 2665682600 | 15350 | 15350 | 15350 | 15350 | 181 |
| 653 | 20230922 | 102800 | 2662904250 | 15350 | 15350 | 15350 | 15350 | 421 |
| 654 | 20230922 | 102700 | 2656441900 | 15350 | 15350 | 15350 | 15340 | 167 |
| 655 | 20230922 | 102600 | 2653878470 | 15360 | 15250 | 15360 | 15250 | 2019 |
| 656 | 20230922 | 102500 | 2622926330 | 15250 | 15250 | 15250 | 15190 | 216 |
| 657 | 20230922 | 102400 | 2619642340 | 15200 | 15240 | 15240 | 15200 | 921 |
| 658 | 20230922 | 102300 | 2605642940 | 15200 | 15200 | 15240 | 15170 | 600 |
| 659 | 20230922 | 102200 | 2596537450 | 15200 | 15200 | 15200 | 15200 | 227 |
| 660 | 20230922 | 102100 | 2593087050 | 15200 | 15280 | 15280 | 15200 | 263 |
| 661 | 20230922 | 102000 | 2589087850 | 15280 | 15200 | 15280 | 15190 | 202 |
| 662 | 20230922 | 101900 | 2586008450 | 15290 | 15180 | 15290 | 15180 | 1293 |
| 663 | 20230922 | 101800 | 2566377090 | 15190 | 15210 | 15210 | 15160 | 1011 |
| 664 | 20230922 | 101700 | 2551040830 | 15200 | 15180 | 15220 | 15160 | 1113 |
| 665 | 20230922 | 101600 | 2534143690 | 15160 | 15190 | 15190 | 15120 | 2346 |
| 666 | 20230922 | 101500 | 2498595500 | 15190 | 15180 | 15200 | 15170 | 644 |
| 667 | 20230922 | 101400 | 2488819920 | 15180 | 15180 | 15210 | 15180 | 423 |
| 668 | 20230922 | 101300 | 2482393640 | 15180 | 15170 | 15240 | 15170 | 278 |
| 669 | 20230922 | 101200 | 2478174620 | 15170 | 15180 | 15210 | 15160 | 1064 |
| 670 | 20230922 | 101100 | 2462022370 | 15180 | 15200 | 15290 | 15180 | 822 |
| 671 | 20230922 | 101000 | 2449507940 | 15190 | 15240 | 15240 | 15190 | 408 |
| 672 | 20230922 | 100900 | 2443293690 | 15240 | 15230 | 15240 | 15230 | 562 |
| 673 | 20230922 | 100800 | 2434728860 | 15240 | 15180 | 15240 | 15180 | 203 |
| 674 | 20230922 | 100700 | 2431645130 | 15180 | 15140 | 15180 | 15110 | 1887 |
| 675 | 20230922 | 100600 | 2403108020 | 15150 | 15190 | 15200 | 15140 | 1078 |
| 676 | 20230922 | 100500 | 2386757930 | 15200 | 15320 | 15320 | 15200 | 4636 |
| 677 | 20230922 | 100400 | 2316171450 | 15320 | 15250 | 15330 | 15250 | 256 |
| 678 | 20230922 | 100300 | 2312265270 | 15250 | 15280 | 15340 | 15250 | 1301 |
| 679 | 20230922 | 100200 | 2292415670 | 15340 | 15290 | 15340 | 15270 | 3084 |
| 680 | 20230922 | 100100 | 2245294060 | 15290 | 15350 | 15350 | 15280 | 2259 |
| 681 | 20230922 | 100000 | 2210712440 | 15350 | 15340 | 15350 | 15330 | 709 |
| 682 | 20230922 | 095900 | 2199842410 | 15330 | 15340 | 15340 | 15330 | 913 |
| 683 | 20230922 | 095800 | 2185844510 | 15340 | 15400 | 15400 | 15340 | 52 |
| 684 | 20230922 | 095700 | 2185046770 | 15400 | 15350 | 15400 | 15340 | 172 |
| 685 | 20230922 | 095600 | 2182402860 | 15350 | 15320 | 15350 | 15310 | 1220 |
| 686 | 20230922 | 095500 | 2163688770 | 15330 | 15370 | 15370 | 15330 | 2020 |
| 687 | 20230922 | 095400 | 2132680480 | 15420 | 15380 | 15420 | 15360 | 475 |
| 688 | 20230922 | 095300 | 2125379980 | 15450 | 15410 | 15450 | 15370 | 418 |
| 689 | 20230922 | 095200 | 2118949580 | 15400 | 15420 | 15440 | 15400 | 1237 |
| 690 | 20230922 | 095100 | 2099890180 | 15450 | 15450 | 15450 | 15410 | 272 |
| 691 | 20230922 | 095000 | 2095688420 | 15400 | 15390 | 15400 | 15360 | 1380 |
| 692 | 20230922 | 094900 | 2074460690 | 15400 | 15420 | 15440 | 15400 | 1581 |
| 693 | 20230922 | 094800 | 2050098130 | 15420 | 15500 | 15500 | 15420 | 372 |
| 694 | 20230922 | 094700 | 2044351120 | 15500 | 15590 | 15650 | 15500 | 3753 |
| 695 | 20230922 | 094600 | 1985960560 | 15580 | 15610 | 15610 | 15560 | 5414 |
| 696 | 20230922 | 094500 | 1901613820 | 15620 | 15670 | 15680 | 15620 | 2610 |
| 697 | 20230922 | 094400 | 1860743870 | 15670 | 15620 | 15690 | 15620 | 1355 |
| 698 | 20230922 | 094300 | 1839548820 | 15620 | 15710 | 15710 | 15620 | 1400 |
| 699 | 20230922 | 094200 | 1817565080 | 15710 | 15580 | 15710 | 15560 | 4454 |
| 700 | 20230922 | 094100 | 1748008650 | 15580 | 15590 | 15600 | 15570 | 2938 |
| 701 | 20230922 | 094000 | 1702243210 | 15580 | 15580 | 15580 | 15480 | 1945 |
| 702 | 20230922 | 093900 | 1672044700 | 15580 | 15530 | 15610 | 15530 | 3838 |
| 703 | 20230922 | 093800 | 1612301900 | 15550 | 15530 | 15560 | 15510 | 1453 |
| 704 | 20230922 | 093700 | 1589721840 | 15530 | 15380 | 15540 | 15380 | 880 |
| 705 | 20230922 | 093600 | 1576081100 | 15370 | 15380 | 15440 | 15370 | 798 |
| 706 | 20230922 | 093500 | 1563804530 | 15370 | 15370 | 15380 | 15370 | 498 |
| 707 | 20230922 | 093400 | 1556148950 | 15440 | 15300 | 15440 | 15300 | 413 |
| 708 | 20230922 | 093300 | 1549791830 | 15300 | 15310 | 15400 | 15300 | 326 |
| 709 | 20230922 | 093200 | 1544798470 | 15310 | 15340 | 15340 | 15310 | 604 |
| 710 | 20230922 | 093100 | 1535543670 | 15340 | 15280 | 15400 | 15280 | 1384 |
| 711 | 20230922 | 093000 | 1514263810 | 15280 | 15280 | 15290 | 15250 | 713 |
| 712 | 20230922 | 092900 | 1503384050 | 15280 | 15260 | 15280 | 15220 | 1386 |
| 713 | 20230922 | 092800 | 1482250970 | 15260 | 15280 | 15280 | 15240 | 193 |
| 714 | 20230922 | 092700 | 1479303830 | 15240 | 15190 | 15240 | 15190 | 1311 |
| 715 | 20230922 | 092600 | 1459372630 | 15200 | 15260 | 15260 | 15200 | 3013 |
| 716 | 20230922 | 092500 | 1413463230 | 15280 | 15440 | 15440 | 15230 | 6386 |
| 717 | 20230922 | 092400 | 1315573160 | 15440 | 15420 | 15440 | 15380 | 5483 |
| 718 | 20230922 | 092300 | 1231114270 | 15420 | 15550 | 15550 | 15420 | 3078 |
| 719 | 20230922 | 092200 | 1183474780 | 15550 | 15550 | 15570 | 15530 | 2587 |
| 720 | 20230922 | 092100 | 1143242540 | 15550 | 15600 | 15630 | 15530 | 1922 |
| 721 | 20230922 | 092000 | 1113324640 | 15600 | 15470 | 15640 | 15470 | 5499 |
| 722 | 20230922 | 091900 | 1027755990 | 15470 | 15460 | 15470 | 15390 | 2292 |
| 723 | 20230922 | 091800 | 992338500 | 15390 | 15390 | 15460 | 15390 | 1845 |
| 724 | 20230922 | 091700 | 963927070 | 15390 | 15400 | 15400 | 15340 | 1396 |
| 725 | 20230922 | 091600 | 942440600 | 15420 | 15320 | 15420 | 15310 | 1339 |
| 726 | 20230922 | 091500 | 921903280 | 15320 | 15400 | 15400 | 15320 | 2350 |
| 727 | 20230922 | 091400 | 885836260 | 15400 | 15490 | 15490 | 15390 | 2325 |
| 728 | 20230922 | 091300 | 849929610 | 15520 | 15530 | 15530 | 15490 | 2409 |
| 729 | 20230922 | 091200 | 812583270 | 15530 | 15490 | 15530 | 15490 | 4116 |
| 730 | 20230922 | 091100 | 748795120 | 15490 | 15510 | 15520 | 15480 | 1849 |
| 731 | 20230922 | 091000 | 720140740 | 15500 | 15430 | 15500 | 15400 | 3902 |
| 732 | 20230922 | 090900 | 659759530 | 15400 | 15410 | 15460 | 15400 | 1487 |
| 733 | 20230922 | 090800 | 636850360 | 15410 | 15400 | 15490 | 15360 | 4060 |
| 734 | 20230922 | 090700 | 574180510 | 15400 | 15290 | 15400 | 15290 | 5374 |
| 735 | 20230922 | 090600 | 491589190 | 15260 | 15300 | 15330 | 15260 | 2402 |
| 736 | 20230922 | 090500 | 454843990 | 15300 | 15300 | 15350 | 15210 | 3827 |
| 737 | 20230922 | 090400 | 396287510 | 15300 | 15210 | 15310 | 15210 | 2016 |
| 738 | 20230922 | 090300 | 365453430 | 15200 | 15290 | 15310 | 15090 | 4292 |
| 739 | 20230922 | 090200 | 300237840 | 15250 | 15140 | 15290 | 15120 | 2109 |
| 740 | 20230922 | 090100 | 268164180 | 15280 | 15130 | 15280 | 15040 | 6498 |
| 741 | 20230922 | 090000 | 169771840 | 15090 | 15150 | 15210 | 15090 | 11210 |