38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 3 | 20230926 | 205500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230926 | 205400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230926 | 205300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230926 | 205200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230926 | 205100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230926 | 205000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230926 | 204900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230926 | 204800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230926 | 204700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230926 | 204600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230926 | 204500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230926 | 204400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230926 | 204300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230926 | 204200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230926 | 204100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230926 | 204000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230926 | 203900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230926 | 203800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230926 | 203700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230926 | 203600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230926 | 203500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230926 | 203400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230926 | 203300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230926 | 203200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230926 | 203100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230926 | 203000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230926 | 202900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230926 | 202800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230926 | 202700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230926 | 202600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 33 | 20230926 | 202500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230926 | 202400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230926 | 202300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230926 | 202200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230926 | 202100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230926 | 202000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230926 | 201900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230926 | 201800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230926 | 201700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230926 | 201600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230926 | 201500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230926 | 201400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230926 | 201300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230926 | 201200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230926 | 201100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230926 | 201000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230926 | 200900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230926 | 200800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230926 | 200700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230926 | 200600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230926 | 200500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230926 | 200400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230926 | 200300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230926 | 200200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230926 | 200100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230926 | 200000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230926 | 195900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230926 | 195800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230926 | 195700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230926 | 195600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 63 | 20230926 | 195500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230926 | 195400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230926 | 195300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230926 | 195200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230926 | 195100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230926 | 195000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230926 | 194900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230926 | 194800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230926 | 194700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230926 | 194600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230926 | 194500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230926 | 194400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230926 | 194300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230926 | 194200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230926 | 194100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230926 | 194000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230926 | 193900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230926 | 193800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230926 | 193700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230926 | 193600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230926 | 193500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230926 | 193400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230926 | 193300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230926 | 193200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230926 | 193100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230926 | 193000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230926 | 192900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230926 | 192800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230926 | 192700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230926 | 192600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 93 | 20230926 | 192500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230926 | 192400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230926 | 192300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230926 | 192200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230926 | 192100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230926 | 192000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230926 | 191900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230926 | 191800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230926 | 191700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230926 | 191600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230926 | 191500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230926 | 191400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230926 | 191300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230926 | 191200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230926 | 191100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230926 | 191000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230926 | 190900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230926 | 190800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230926 | 190700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230926 | 190600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230926 | 190500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230926 | 190400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230926 | 190300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230926 | 190200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230926 | 190100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230926 | 190000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230926 | 185900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230926 | 185800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230926 | 185700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230926 | 185600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 123 | 20230926 | 185500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230926 | 185400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230926 | 185300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230926 | 185200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230926 | 185100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230926 | 185000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230926 | 184900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230926 | 184800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230926 | 184700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230926 | 184600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230926 | 184500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230926 | 184400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230926 | 184300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230926 | 184200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230926 | 184100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230926 | 184000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230926 | 183900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230926 | 183800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230926 | 183700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230926 | 183600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230926 | 183500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230926 | 183400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230926 | 183300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230926 | 183200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230926 | 183100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230926 | 183000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230926 | 182900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230926 | 182800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230926 | 182700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230926 | 182600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 153 | 20230926 | 182500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230926 | 182400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230926 | 182300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230926 | 182200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230926 | 182100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230926 | 182000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230926 | 181900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230926 | 181800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230926 | 181700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230926 | 181600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230926 | 181500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230926 | 181400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230926 | 181300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230926 | 181200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230926 | 181100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230926 | 181000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230926 | 180900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230926 | 180800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230926 | 180700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230926 | 180600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230926 | 180500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230926 | 180400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230926 | 180300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230926 | 180200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230926 | 180100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230926 | 180000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230926 | 175900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230926 | 175800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230926 | 175700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230926 | 175600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 183 | 20230926 | 175500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230926 | 175400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230926 | 175300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230926 | 175200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230926 | 175100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230926 | 175000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230926 | 174900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230926 | 174800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230926 | 174700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230926 | 174600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230926 | 174500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230926 | 174400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230926 | 174300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230926 | 174200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230926 | 174100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230926 | 174000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230926 | 173900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230926 | 173800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230926 | 173700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230926 | 173600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230926 | 173500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230926 | 173400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230926 | 173300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20230926 | 173200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20230926 | 173100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20230926 | 173000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20230926 | 172900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20230926 | 172800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20230926 | 172700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20230926 | 172600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 213 | 20230926 | 172500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20230926 | 172400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20230926 | 172300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20230926 | 172200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230926 | 172100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230926 | 172000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230926 | 171900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230926 | 171800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20230926 | 171700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230926 | 171600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230926 | 171500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230926 | 171400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230926 | 171300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230926 | 171200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20230926 | 171100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20230926 | 171000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20230926 | 170900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20230926 | 170800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20230926 | 170700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20230926 | 170600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20230926 | 170500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20230926 | 170400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20230926 | 170300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20230926 | 170200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20230926 | 170100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20230926 | 170000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20230926 | 165900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20230926 | 165800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20230926 | 165700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20230926 | 165600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 243 | 20230926 | 165500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20230926 | 165400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20230926 | 165300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20230926 | 165200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20230926 | 165100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20230926 | 165000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20230926 | 164900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20230926 | 164800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20230926 | 164700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20230926 | 164600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20230926 | 164500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20230926 | 164400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20230926 | 164300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20230926 | 164200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20230926 | 164100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20230926 | 164000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20230926 | 163900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20230926 | 163800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20230926 | 163700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20230926 | 163600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20230926 | 163500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20230926 | 163400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20230926 | 163300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20230926 | 163200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20230926 | 163100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20230926 | 163000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20230926 | 162900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20230926 | 162800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20230926 | 162700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20230926 | 162600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 273 | 20230926 | 162500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20230926 | 162400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20230926 | 162300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20230926 | 162200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20230926 | 162100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20230926 | 162000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20230926 | 161900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20230926 | 161800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20230926 | 161700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20230926 | 161600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20230926 | 161500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20230926 | 161400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20230926 | 161300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20230926 | 161200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20230926 | 161100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 288 | 20230926 | 161000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 289 | 20230926 | 160900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 290 | 20230926 | 160800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 291 | 20230926 | 160700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 292 | 20230926 | 160600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 293 | 20230926 | 160500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20230926 | 160400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20230926 | 160300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20230926 | 160200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20230926 | 160100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20230926 | 160000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20230926 | 155900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20230926 | 155800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20230926 | 155700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20230926 | 155600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 303 | 20230926 | 155500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20230926 | 155400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20230926 | 155300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20230926 | 155200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20230926 | 155100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20230926 | 155000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20230926 | 154900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20230926 | 154800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20230926 | 154700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20230926 | 154600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20230926 | 154500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20230926 | 154400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20230926 | 154300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20230926 | 154200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20230926 | 154100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20230926 | 154000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20230926 | 153900 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20230926 | 153800 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20230926 | 153700 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20230926 | 153600 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20230926 | 153500 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20230926 | 153400 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 325 | 20230926 | 153300 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20230926 | 153200 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20230926 | 153100 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20230926 | 153000 | 8977387640 | 13440 | 13440 | 13440 | 13440 | 7104 |
| 329 | 20230926 | 152900 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 330 | 20230926 | 152800 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 331 | 20230926 | 152700 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 332 | 20230926 | 152600 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 333 | 20230926 | 152500 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 334 | 20230926 | 152400 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 335 | 20230926 | 152300 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 336 | 20230926 | 152200 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 337 | 20230926 | 152100 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 338 | 20230926 | 152000 | 8881909880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 339 | 20230926 | 151900 | 8881909880 | 13480 | 13530 | 13530 | 13480 | 884 |
| 340 | 20230926 | 151800 | 8869966680 | 13520 | 13510 | 13520 | 13500 | 397 |
| 341 | 20230926 | 151700 | 8864604660 | 13500 | 13520 | 13530 | 13500 | 1284 |
| 342 | 20230926 | 151600 | 8847264180 | 13530 | 13520 | 13540 | 13510 | 500 |
| 343 | 20230926 | 151500 | 8840503090 | 13540 | 13490 | 13540 | 13490 | 1523 |
| 344 | 20230926 | 151400 | 8819939910 | 13500 | 13470 | 13500 | 13460 | 2544 |
| 345 | 20230926 | 151300 | 8785652900 | 13450 | 13460 | 13480 | 13440 | 2348 |
| 346 | 20230926 | 151200 | 8754056250 | 13470 | 13470 | 13480 | 13470 | 56 |
| 347 | 20230926 | 151100 | 8753301920 | 13460 | 13480 | 13490 | 13450 | 1834 |
| 348 | 20230926 | 151000 | 8728581860 | 13470 | 13470 | 13480 | 13440 | 1099 |
| 349 | 20230926 | 150900 | 8713783400 | 13470 | 13470 | 13470 | 13440 | 3141 |
| 350 | 20230926 | 150800 | 8671526610 | 13470 | 13490 | 13490 | 13470 | 3034 |
| 351 | 20230926 | 150700 | 8630638220 | 13490 | 13500 | 13500 | 13490 | 458 |
| 352 | 20230926 | 150600 | 8624458690 | 13500 | 13500 | 13530 | 13500 | 746 |
| 353 | 20230926 | 150500 | 8614376110 | 13500 | 13540 | 13540 | 13460 | 4817 |
| 354 | 20230926 | 150400 | 8549310930 | 13540 | 13540 | 13540 | 13540 | 10 |
| 355 | 20230926 | 150300 | 8549175530 | 13540 | 13550 | 13550 | 13540 | 152 |
| 356 | 20230926 | 150200 | 8547116420 | 13500 | 13520 | 13550 | 13500 | 730 |
| 357 | 20230926 | 150100 | 8537254740 | 13510 | 13470 | 13550 | 13470 | 1895 |
| 358 | 20230926 | 150000 | 8511648790 | 13460 | 13500 | 13500 | 13450 | 9776 |
| 359 | 20230926 | 145900 | 8379993980 | 13500 | 13530 | 13540 | 13500 | 4634 |
| 360 | 20230926 | 145800 | 8317402350 | 13530 | 13550 | 13550 | 13530 | 193 |
| 361 | 20230926 | 145700 | 8314788890 | 13550 | 13550 | 13550 | 13550 | 20 |
| 362 | 20230926 | 145600 | 8314517890 | 13550 | 13530 | 13550 | 13530 | 173 |
| 363 | 20230926 | 145500 | 8312174200 | 13520 | 13540 | 13550 | 13520 | 2421 |
| 364 | 20230926 | 145400 | 8279421600 | 13540 | 13540 | 13550 | 13540 | 750 |
| 365 | 20230926 | 145300 | 8269263120 | 13560 | 13540 | 13560 | 13540 | 29 |
| 366 | 20230926 | 145200 | 8268870420 | 13540 | 13550 | 13560 | 13530 | 547 |
| 367 | 20230926 | 145100 | 8261467730 | 13550 | 13540 | 13580 | 13530 | 1995 |
| 368 | 20230926 | 145000 | 8234454050 | 13550 | 13540 | 13550 | 13530 | 420 |
| 369 | 20230926 | 144900 | 8228765830 | 13540 | 13520 | 13550 | 13520 | 122 |
| 370 | 20230926 | 144800 | 8227114590 | 13580 | 13550 | 13590 | 13530 | 1931 |
| 371 | 20230926 | 144700 | 8200968040 | 13560 | 13570 | 13590 | 13560 | 1196 |
| 372 | 20230926 | 144600 | 8184738200 | 13570 | 13590 | 13600 | 13570 | 423 |
| 373 | 20230926 | 144500 | 8178995030 | 13590 | 13600 | 13620 | 13590 | 262 |
| 374 | 20230926 | 144400 | 8175430870 | 13610 | 13600 | 13610 | 13600 | 264 |
| 375 | 20230926 | 144300 | 8171840460 | 13610 | 13610 | 13620 | 13600 | 76 |
| 376 | 20230926 | 144200 | 8170805910 | 13620 | 13620 | 13630 | 13620 | 809 |
| 377 | 20230926 | 144100 | 8159780100 | 13610 | 13550 | 13610 | 13550 | 606 |
| 378 | 20230926 | 144000 | 8151538670 | 13550 | 13540 | 13550 | 13540 | 789 |
| 379 | 20230926 | 143900 | 8140850550 | 13600 | 13600 | 13600 | 13600 | 61 |
| 380 | 20230926 | 143800 | 8140020950 | 13600 | 13550 | 13600 | 13510 | 5078 |
| 381 | 20230926 | 143700 | 8071360210 | 13540 | 13570 | 13570 | 13540 | 549 |
| 382 | 20230926 | 143600 | 8063919460 | 13580 | 13590 | 13590 | 13580 | 47 |
| 383 | 20230926 | 143500 | 8063280900 | 13590 | 13580 | 13590 | 13580 | 98 |
| 384 | 20230926 | 143400 | 8061949330 | 13570 | 13570 | 13570 | 13560 | 56 |
| 385 | 20230926 | 143300 | 8061189470 | 13570 | 13580 | 13580 | 13560 | 491 |
| 386 | 20230926 | 143200 | 8054528990 | 13580 | 13590 | 13590 | 13580 | 1203 |
| 387 | 20230926 | 143100 | 8038183150 | 13630 | 13590 | 13630 | 13590 | 12 |
| 388 | 20230926 | 143000 | 8038019750 | 13570 | 13590 | 13630 | 13570 | 576 |
| 389 | 20230926 | 142900 | 8030195650 | 13590 | 13600 | 13610 | 13590 | 518 |
| 390 | 20230926 | 142800 | 8023151800 | 13600 | 13580 | 13640 | 13570 | 577 |
| 391 | 20230926 | 142700 | 8015307430 | 13580 | 13650 | 13650 | 13570 | 2571 |
| 392 | 20230926 | 142600 | 7980333480 | 13680 | 13670 | 13710 | 13630 | 2529 |
| 393 | 20230926 | 142500 | 7945773490 | 13730 | 13660 | 13730 | 13660 | 14 |
| 394 | 20230926 | 142400 | 7945582110 | 13660 | 13660 | 13660 | 13660 | 110 |
| 395 | 20230926 | 142300 | 7944079510 | 13660 | 13680 | 13680 | 13650 | 480 |
| 396 | 20230926 | 142200 | 7937521910 | 13680 | 13720 | 13720 | 13660 | 410 |
| 397 | 20230926 | 142100 | 7931914800 | 13720 | 13760 | 13760 | 13700 | 1885 |
| 398 | 20230926 | 142000 | 7906015600 | 13770 | 13750 | 13790 | 13750 | 878 |
| 399 | 20230926 | 141900 | 7893925110 | 13740 | 13710 | 13740 | 13710 | 707 |
| 400 | 20230926 | 141800 | 7884218300 | 13700 | 13670 | 13700 | 13660 | 739 |
| 401 | 20230926 | 141700 | 7874116440 | 13670 | 13700 | 13700 | 13660 | 370 |
| 402 | 20230926 | 141600 | 7869057480 | 13650 | 13660 | 13660 | 13650 | 60 |
| 403 | 20230926 | 141500 | 7868238000 | 13660 | 13660 | 13660 | 13650 | 268 |
| 404 | 20230926 | 141400 | 7864577330 | 13670 | 13710 | 13710 | 13670 | 210 |
| 405 | 20230926 | 141300 | 7861705670 | 13710 | 13780 | 13810 | 13670 | 1369 |
| 406 | 20230926 | 141200 | 7842847860 | 13710 | 13680 | 13800 | 13680 | 4405 |
| 407 | 20230926 | 141100 | 7782499160 | 13670 | 13640 | 13670 | 13640 | 1136 |
| 408 | 20230926 | 141000 | 7766986690 | 13640 | 13600 | 13640 | 13600 | 727 |
| 409 | 20230926 | 140900 | 7757083130 | 13600 | 13600 | 13620 | 13580 | 1043 |
| 410 | 20230926 | 140800 | 7742898410 | 13600 | 13600 | 13600 | 13600 | 3 |
| 411 | 20230926 | 140700 | 7742857610 | 13600 | 13600 | 13620 | 13600 | 109 |
| 412 | 20230926 | 140600 | 7741375190 | 13600 | 13620 | 13620 | 13550 | 506 |
| 413 | 20230926 | 140500 | 7734493560 | 13620 | 13600 | 13620 | 13540 | 1962 |
| 414 | 20230926 | 140400 | 7707841230 | 13590 | 13630 | 13630 | 13590 | 18 |
| 415 | 20230926 | 140300 | 7707596080 | 13630 | 13620 | 13630 | 13580 | 288 |
| 416 | 20230926 | 140200 | 7703678230 | 13620 | 13540 | 13620 | 13530 | 2154 |
| 417 | 20230926 | 140100 | 7674400890 | 13540 | 13560 | 13560 | 13510 | 1176 |
| 418 | 20230926 | 140000 | 7658479510 | 13580 | 13590 | 13590 | 13570 | 26 |
| 419 | 20230926 | 135900 | 7658126540 | 13560 | 13560 | 13590 | 13560 | 90 |
| 420 | 20230926 | 135800 | 7656906110 | 13560 | 13570 | 13570 | 13540 | 336 |
| 421 | 20230926 | 135700 | 7652353410 | 13570 | 13570 | 13570 | 13570 | 198 |
| 422 | 20230926 | 135600 | 7649666550 | 13570 | 13570 | 13590 | 13570 | 457 |
| 423 | 20230926 | 135500 | 7643462900 | 13590 | 13590 | 13590 | 13590 | 93 |
| 424 | 20230926 | 135400 | 7642199030 | 13590 | 13580 | 13600 | 13570 | 465 |
| 425 | 20230926 | 135300 | 7635884570 | 13600 | 13600 | 13600 | 13600 | 234 |
| 426 | 20230926 | 135200 | 7632702170 | 13600 | 13600 | 13600 | 13570 | 526 |
| 427 | 20230926 | 135100 | 7625556630 | 13600 | 13640 | 13650 | 13600 | 706 |
| 428 | 20230926 | 135000 | 7615944750 | 13640 | 13630 | 13640 | 13630 | 452 |
| 429 | 20230926 | 134900 | 7609780550 | 13630 | 13600 | 13630 | 13600 | 1492 |
| 430 | 20230926 | 134800 | 7589457380 | 13580 | 13530 | 13580 | 13530 | 603 |
| 431 | 20230926 | 134700 | 7581296460 | 13530 | 13570 | 13570 | 13520 | 529 |
| 432 | 20230926 | 134600 | 7574138910 | 13570 | 13550 | 13570 | 13510 | 1216 |
| 433 | 20230926 | 134500 | 7557678720 | 13570 | 13600 | 13600 | 13560 | 606 |
| 434 | 20230926 | 134400 | 7549453050 | 13590 | 13570 | 13610 | 13550 | 521 |
| 435 | 20230926 | 134300 | 7542386280 | 13570 | 13560 | 13570 | 13560 | 587 |
| 436 | 20230926 | 134200 | 7534420730 | 13570 | 13620 | 13620 | 13570 | 445 |
| 437 | 20230926 | 134100 | 7528381980 | 13620 | 13570 | 13620 | 13520 | 1415 |
| 438 | 20230926 | 134000 | 7509229700 | 13570 | 13560 | 13620 | 13560 | 576 |
| 439 | 20230926 | 133900 | 7501417650 | 13560 | 13560 | 13570 | 13520 | 674 |
| 440 | 20230926 | 133800 | 7492279380 | 13560 | 13620 | 13620 | 13560 | 295 |
| 441 | 20230926 | 133700 | 7488268610 | 13620 | 13630 | 13630 | 13620 | 11 |
| 442 | 20230926 | 133600 | 7488118780 | 13620 | 13610 | 13620 | 13580 | 1043 |
| 443 | 20230926 | 133500 | 7473918770 | 13580 | 13570 | 13610 | 13570 | 4460 |
| 444 | 20230926 | 133400 | 7413334920 | 13580 | 13560 | 13580 | 13560 | 1070 |
| 445 | 20230926 | 133300 | 7398816210 | 13570 | 13580 | 13580 | 13570 | 268 |
| 446 | 20230926 | 133200 | 7395179440 | 13570 | 13570 | 13580 | 13570 | 282 |
| 447 | 20230926 | 133100 | 7391352550 | 13600 | 13520 | 13600 | 13520 | 137 |
| 448 | 20230926 | 133000 | 7389497410 | 13520 | 13540 | 13610 | 13520 | 2541 |
| 449 | 20230926 | 132900 | 7355084550 | 13540 | 13630 | 13630 | 13530 | 1675 |
| 450 | 20230926 | 132800 | 7332269450 | 13630 | 13600 | 13630 | 13540 | 2836 |
| 451 | 20230926 | 132700 | 7293693520 | 13590 | 13530 | 13590 | 13530 | 2134 |
| 452 | 20230926 | 132600 | 7264764930 | 13530 | 13570 | 13570 | 13520 | 2402 |
| 453 | 20230926 | 132500 | 7232241540 | 13570 | 13540 | 13570 | 13540 | 179 |
| 454 | 20230926 | 132400 | 7229814990 | 13540 | 13490 | 13540 | 13470 | 1006 |
| 455 | 20230926 | 132300 | 7216243850 | 13470 | 13470 | 13490 | 13460 | 411 |
| 456 | 20230926 | 132200 | 7210705090 | 13470 | 13470 | 13480 | 13470 | 920 |
| 457 | 20230926 | 132100 | 7198312520 | 13470 | 13490 | 13500 | 13470 | 401 |
| 458 | 20230926 | 132000 | 7192908040 | 13500 | 13530 | 13540 | 13500 | 263 |
| 459 | 20230926 | 131900 | 7189354730 | 13550 | 13550 | 13550 | 13490 | 638 |
| 460 | 20230926 | 131800 | 7180737190 | 13550 | 13540 | 13550 | 13470 | 375 |
| 461 | 20230926 | 131700 | 7175658390 | 13540 | 13500 | 13540 | 13450 | 4639 |
| 462 | 20230926 | 131600 | 7113130040 | 13500 | 13500 | 13500 | 13470 | 2098 |
| 463 | 20230926 | 131500 | 7084824860 | 13510 | 13550 | 13550 | 13500 | 3651 |
| 464 | 20230926 | 131400 | 7035523630 | 13550 | 13550 | 13560 | 13520 | 1316 |
| 465 | 20230926 | 131300 | 7017706960 | 13550 | 13550 | 13590 | 13550 | 1056 |
| 466 | 20230926 | 131200 | 7003394090 | 13540 | 13590 | 13600 | 13520 | 1506 |
| 467 | 20230926 | 131100 | 6982956490 | 13610 | 13560 | 13610 | 13550 | 265 |
| 468 | 20230926 | 131000 | 6979364190 | 13490 | 13530 | 13630 | 13490 | 3660 |
| 469 | 20230926 | 130900 | 6929857950 | 13540 | 13540 | 13540 | 13510 | 434 |
| 470 | 20230926 | 130800 | 6923986540 | 13540 | 13580 | 13580 | 13500 | 3901 |
| 471 | 20230926 | 130700 | 6871209940 | 13580 | 13580 | 13650 | 13560 | 175 |
| 472 | 20230926 | 130600 | 6868833440 | 13590 | 13590 | 13650 | 13580 | 849 |
| 473 | 20230926 | 130500 | 6857294840 | 13590 | 13520 | 13650 | 13500 | 2359 |
| 474 | 20230926 | 130400 | 6825331870 | 13500 | 13630 | 13630 | 13500 | 14326 |
| 475 | 20230926 | 130300 | 6631281900 | 13630 | 13660 | 13660 | 13630 | 940 |
| 476 | 20230926 | 130200 | 6618460940 | 13670 | 13670 | 13670 | 13660 | 324 |
| 477 | 20230926 | 130100 | 6614031910 | 13670 | 13700 | 13700 | 13670 | 63 |
| 478 | 20230926 | 130000 | 6613170250 | 13700 | 13700 | 13710 | 13700 | 386 |
| 479 | 20230926 | 125900 | 6607881950 | 13700 | 13630 | 13700 | 13620 | 2044 |
| 480 | 20230926 | 125800 | 6580022770 | 13630 | 13700 | 13710 | 13630 | 1498 |
| 481 | 20230926 | 125700 | 6559593890 | 13710 | 13660 | 13730 | 13650 | 470 |
| 482 | 20230926 | 125600 | 6553170350 | 13650 | 13670 | 13730 | 13650 | 1111 |
| 483 | 20230926 | 125500 | 6538001480 | 13730 | 13670 | 13730 | 13660 | 889 |
| 484 | 20230926 | 125400 | 6525853940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 485 | 20230926 | 125300 | 6525853940 | 13730 | 13750 | 13750 | 13730 | 3 |
| 486 | 20230926 | 125200 | 6525812710 | 13660 | 13680 | 13760 | 13660 | 1751 |
| 487 | 20230926 | 125100 | 6501884750 | 13680 | 13680 | 13760 | 13670 | 811 |
| 488 | 20230926 | 125000 | 6490788480 | 13690 | 13700 | 13700 | 13690 | 471 |
| 489 | 20230926 | 124900 | 6484340360 | 13730 | 13700 | 13730 | 13700 | 273 |
| 490 | 20230926 | 124800 | 6480600230 | 13750 | 13730 | 13750 | 13680 | 1826 |
| 491 | 20230926 | 124700 | 6455582090 | 13740 | 13740 | 13790 | 13740 | 907 |
| 492 | 20230926 | 124600 | 6443113740 | 13740 | 13750 | 13750 | 13710 | 48 |
| 493 | 20230926 | 124500 | 6442455320 | 13750 | 13700 | 13750 | 13700 | 368 |
| 494 | 20230926 | 124400 | 6437411040 | 13700 | 13720 | 13720 | 13670 | 1183 |
| 495 | 20230926 | 124300 | 6421220720 | 13750 | 13700 | 13750 | 13700 | 601 |
| 496 | 20230926 | 124200 | 6412985010 | 13720 | 13700 | 13720 | 13700 | 877 |
| 497 | 20230926 | 124100 | 6400969010 | 13710 | 13700 | 13710 | 13690 | 2545 |
| 498 | 20230926 | 124000 | 6366098790 | 13700 | 13740 | 13740 | 13700 | 2696 |
| 499 | 20230926 | 123900 | 6329115570 | 13750 | 13760 | 13760 | 13740 | 1099 |
| 500 | 20230926 | 123800 | 6314010340 | 13800 | 13760 | 13810 | 13760 | 396 |
| 501 | 20230926 | 123700 | 6308561290 | 13760 | 13780 | 13790 | 13740 | 1671 |
| 502 | 20230926 | 123600 | 6285575750 | 13800 | 13820 | 13820 | 13770 | 913 |
| 503 | 20230926 | 123500 | 6272990490 | 13830 | 13860 | 13860 | 13820 | 1420 |
| 504 | 20230926 | 123400 | 6253352760 | 13830 | 13800 | 13830 | 13800 | 211 |
| 505 | 20230926 | 123300 | 6250435940 | 13800 | 13790 | 13800 | 13790 | 391 |
| 506 | 20230926 | 123200 | 6245040470 | 13790 | 13790 | 13790 | 13790 | 83 |
| 507 | 20230926 | 123100 | 6243895900 | 13780 | 13790 | 13800 | 13780 | 820 |
| 508 | 20230926 | 123000 | 6232592950 | 13790 | 13810 | 13810 | 13790 | 1381 |
| 509 | 20230926 | 122900 | 6213526890 | 13830 | 13830 | 13840 | 13830 | 33 |
| 510 | 20230926 | 122800 | 6213070490 | 13840 | 13850 | 13850 | 13840 | 386 |
| 511 | 20230926 | 122700 | 6207726310 | 13870 | 13890 | 13890 | 13840 | 797 |
| 512 | 20230926 | 122600 | 6196693170 | 13890 | 13900 | 13900 | 13890 | 607 |
| 513 | 20230926 | 122500 | 6188258880 | 13900 | 13820 | 13900 | 13810 | 426 |
| 514 | 20230926 | 122400 | 6182364880 | 13810 | 13820 | 13840 | 13810 | 191 |
| 515 | 20230926 | 122300 | 6179725700 | 13820 | 13850 | 13850 | 13820 | 601 |
| 516 | 20230926 | 122200 | 6171408620 | 13870 | 13860 | 13870 | 13860 | 344 |
| 517 | 20230926 | 122100 | 6166637860 | 13860 | 13900 | 13900 | 13860 | 21 |
| 518 | 20230926 | 122000 | 6166346640 | 13910 | 13870 | 13910 | 13870 | 213 |
| 519 | 20230926 | 121900 | 6163385210 | 13850 | 13860 | 13860 | 13850 | 455 |
| 520 | 20230926 | 121800 | 6157080640 | 13860 | 13880 | 13880 | 13860 | 577 |
| 521 | 20230926 | 121700 | 6149079660 | 13880 | 13900 | 13910 | 13880 | 1127 |
| 522 | 20230926 | 121600 | 6133414650 | 13920 | 13860 | 13930 | 13860 | 4728 |
| 523 | 20230926 | 121500 | 6067746680 | 13850 | 13810 | 13850 | 13810 | 1510 |
| 524 | 20230926 | 121400 | 6046864660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 525 | 20230926 | 121300 | 6046864660 | 13800 | 13810 | 13810 | 13790 | 97 |
| 526 | 20230926 | 121200 | 6045525390 | 13790 | 13790 | 13790 | 13790 | 35 |
| 527 | 20230926 | 121100 | 6045042740 | 13780 | 13810 | 13810 | 13780 | 1202 |
| 528 | 20230926 | 121000 | 6028453700 | 13800 | 13780 | 13800 | 13780 | 127 |
| 529 | 20230926 | 120900 | 6026702480 | 13790 | 13780 | 13790 | 13780 | 400 |
| 530 | 20230926 | 120800 | 6021188240 | 13800 | 13780 | 13800 | 13780 | 31 |
| 531 | 20230926 | 120700 | 6020760500 | 13770 | 13800 | 13800 | 13770 | 7 |
| 532 | 20230926 | 120600 | 6020663960 | 13810 | 13790 | 13810 | 13750 | 838 |
| 533 | 20230926 | 120500 | 6009139910 | 13810 | 13790 | 13810 | 13790 | 779 |
| 534 | 20230926 | 120400 | 5998387970 | 13760 | 13770 | 13780 | 13760 | 727 |
| 535 | 20230926 | 120300 | 5988383480 | 13770 | 13770 | 13770 | 13770 | 18 |
| 536 | 20230926 | 120200 | 5988135620 | 13750 | 13780 | 13780 | 13750 | 2486 |
| 537 | 20230926 | 120100 | 5953945510 | 13780 | 13770 | 13780 | 13770 | 361 |
| 538 | 20230926 | 120000 | 5948973580 | 13770 | 13760 | 13770 | 13750 | 341 |
| 539 | 20230926 | 115900 | 5944283790 | 13750 | 13760 | 13760 | 13750 | 667 |
| 540 | 20230926 | 115800 | 5935112530 | 13750 | 13750 | 13750 | 13750 | 116 |
| 541 | 20230926 | 115700 | 5933517530 | 13760 | 13750 | 13760 | 13750 | 403 |
| 542 | 20230926 | 115600 | 5927976240 | 13760 | 13760 | 13760 | 13760 | 639 |
| 543 | 20230926 | 115500 | 5919183600 | 13750 | 13720 | 13750 | 13720 | 644 |
| 544 | 20230926 | 115400 | 5910330340 | 13720 | 13690 | 13720 | 13690 | 1143 |
| 545 | 20230926 | 115300 | 5894664180 | 13690 | 13680 | 13690 | 13670 | 682 |
| 546 | 20230926 | 115200 | 5885330750 | 13670 | 13690 | 13690 | 13670 | 2265 |
| 547 | 20230926 | 115100 | 5854350170 | 13690 | 13690 | 13690 | 13690 | 629 |
| 548 | 20230926 | 115000 | 5845739160 | 13700 | 13690 | 13700 | 13690 | 531 |
| 549 | 20230926 | 114900 | 5838467450 | 13700 | 13710 | 13720 | 13700 | 1992 |
| 550 | 20230926 | 114800 | 5811164010 | 13710 | 13710 | 13710 | 13700 | 913 |
| 551 | 20230926 | 114700 | 5798655630 | 13700 | 13720 | 13720 | 13700 | 771 |
| 552 | 20230926 | 114600 | 5788089150 | 13710 | 13720 | 13720 | 13710 | 1330 |
| 553 | 20230926 | 114500 | 5769852050 | 13710 | 13770 | 13770 | 13710 | 2353 |
| 554 | 20230926 | 114400 | 5737569850 | 13770 | 13780 | 13780 | 13770 | 56 |
| 555 | 20230926 | 114300 | 5736798530 | 13780 | 13740 | 13780 | 13730 | 1170 |
| 556 | 20230926 | 114200 | 5720723500 | 13730 | 13720 | 13730 | 13720 | 1384 |
| 557 | 20230926 | 114100 | 5701725530 | 13730 | 13720 | 13730 | 13720 | 833 |
| 558 | 20230926 | 114000 | 5690294520 | 13730 | 13730 | 13730 | 13730 | 14 |
| 559 | 20230926 | 113900 | 5690102300 | 13730 | 13720 | 13730 | 13720 | 283 |
| 560 | 20230926 | 113800 | 5686216880 | 13730 | 13760 | 13760 | 13720 | 493 |
| 561 | 20230926 | 113700 | 5679448120 | 13770 | 13780 | 13780 | 13770 | 175 |
| 562 | 20230926 | 113600 | 5677036740 | 13780 | 13730 | 13780 | 13730 | 257 |
| 563 | 20230926 | 113500 | 5673503920 | 13720 | 13730 | 13740 | 13720 | 882 |
| 564 | 20230926 | 113400 | 5661397040 | 13730 | 13750 | 13750 | 13730 | 1674 |
| 565 | 20230926 | 113300 | 5638412820 | 13730 | 13720 | 13730 | 13720 | 30 |
| 566 | 20230926 | 113200 | 5638001120 | 13730 | 13730 | 13730 | 13720 | 244 |
| 567 | 20230926 | 113100 | 5634651250 | 13730 | 13750 | 13750 | 13710 | 2939 |
| 568 | 20230926 | 113000 | 5594295120 | 13750 | 13750 | 13760 | 13750 | 421 |
| 569 | 20230926 | 112900 | 5588506320 | 13760 | 13760 | 13760 | 13760 | 467 |
| 570 | 20230926 | 112800 | 5582080400 | 13750 | 13790 | 13790 | 13750 | 373 |
| 571 | 20230926 | 112700 | 5576942790 | 13790 | 13800 | 13800 | 13780 | 396 |
| 572 | 20230926 | 112600 | 5571485080 | 13800 | 13780 | 13800 | 13780 | 69 |
| 573 | 20230926 | 112500 | 5570532920 | 13780 | 13810 | 13810 | 13780 | 79 |
| 574 | 20230926 | 112400 | 5569442430 | 13820 | 13800 | 13820 | 13800 | 8 |
| 575 | 20230926 | 112300 | 5569331900 | 13800 | 13830 | 13830 | 13770 | 300 |
| 576 | 20230926 | 112200 | 5565197940 | 13830 | 13780 | 13830 | 13770 | 783 |
| 577 | 20230926 | 112100 | 5554395780 | 13780 | 13800 | 13800 | 13780 | 300 |
| 578 | 20230926 | 112000 | 5550259530 | 13800 | 13800 | 13800 | 13800 | 114 |
| 579 | 20230926 | 111900 | 5548686330 | 13800 | 13800 | 13800 | 13800 | 204 |
| 580 | 20230926 | 111800 | 5545871130 | 13780 | 13770 | 13820 | 13770 | 274 |
| 581 | 20230926 | 111700 | 5542095070 | 13840 | 13820 | 13860 | 13820 | 77 |
| 582 | 20230926 | 111600 | 5541029330 | 13820 | 13790 | 13850 | 13790 | 712 |
| 583 | 20230926 | 111500 | 5531191870 | 13790 | 13770 | 13790 | 13770 | 3 |
| 584 | 20230926 | 111400 | 5531150520 | 13760 | 13740 | 13760 | 13740 | 439 |
| 585 | 20230926 | 111300 | 5525117290 | 13740 | 13750 | 13750 | 13740 | 226 |
| 586 | 20230926 | 111200 | 5522010920 | 13750 | 13760 | 13760 | 13750 | 130 |
| 587 | 20230926 | 111100 | 5520223320 | 13760 | 13750 | 13760 | 13750 | 1382 |
| 588 | 20230926 | 111000 | 5501214150 | 13760 | 13760 | 13760 | 13750 | 573 |
| 589 | 20230926 | 110900 | 5493330640 | 13760 | 13800 | 13800 | 13760 | 880 |
| 590 | 20230926 | 110800 | 5481205130 | 13760 | 13840 | 13840 | 13750 | 503 |
| 591 | 20230926 | 110700 | 5474275930 | 13850 | 13840 | 13850 | 13820 | 910 |
| 592 | 20230926 | 110600 | 5461682570 | 13840 | 13820 | 13840 | 13820 | 323 |
| 593 | 20230926 | 110500 | 5457215060 | 13820 | 13760 | 13820 | 13760 | 2429 |
| 594 | 20230926 | 110400 | 5423712300 | 13760 | 13760 | 13760 | 13750 | 194 |
| 595 | 20230926 | 110300 | 5421042870 | 13730 | 13770 | 13780 | 13710 | 2070 |
| 596 | 20230926 | 110200 | 5392591180 | 13780 | 13760 | 13780 | 13760 | 55 |
| 597 | 20230926 | 110100 | 5391834000 | 13760 | 13770 | 13780 | 13730 | 941 |
| 598 | 20230926 | 110000 | 5378873540 | 13760 | 13740 | 13760 | 13740 | 218 |
| 599 | 20230926 | 105900 | 5375873980 | 13710 | 13730 | 13730 | 13700 | 1139 |
| 600 | 20230926 | 105800 | 5360250990 | 13730 | 13740 | 13740 | 13720 | 1187 |
| 601 | 20230926 | 105700 | 5343955040 | 13740 | 13740 | 13740 | 13730 | 92 |
| 602 | 20230926 | 105600 | 5342691720 | 13740 | 13740 | 13770 | 13700 | 1714 |
| 603 | 20230926 | 105500 | 5319137050 | 13700 | 13710 | 13740 | 13700 | 630 |
| 604 | 20230926 | 105400 | 5310501800 | 13740 | 13710 | 13740 | 13700 | 795 |
| 605 | 20230926 | 105300 | 5299602840 | 13720 | 13740 | 13740 | 13710 | 333 |
| 606 | 20230926 | 105200 | 5295032710 | 13740 | 13740 | 13740 | 13710 | 251 |
| 607 | 20230926 | 105100 | 5291589970 | 13740 | 13710 | 13740 | 13700 | 646 |
| 608 | 20230926 | 105000 | 5282738350 | 13700 | 13700 | 13750 | 13700 | 179 |
| 609 | 20230926 | 104900 | 5280281330 | 13750 | 13680 | 13750 | 13660 | 1447 |
| 610 | 20230926 | 104800 | 5260501550 | 13680 | 13700 | 13700 | 13670 | 943 |
| 611 | 20230926 | 104700 | 5247603160 | 13770 | 13680 | 13770 | 13680 | 3608 |
| 612 | 20230926 | 104600 | 5198244270 | 13660 | 13670 | 13680 | 13650 | 1060 |
| 613 | 20230926 | 104500 | 5183762420 | 13680 | 13750 | 13750 | 13670 | 6609 |
| 614 | 20230926 | 104400 | 5093284730 | 13750 | 13750 | 13750 | 13730 | 13 |
| 615 | 20230926 | 104300 | 5093106020 | 13730 | 13740 | 13740 | 13730 | 19 |
| 616 | 20230926 | 104200 | 5092845100 | 13740 | 13800 | 13810 | 13740 | 906 |
| 617 | 20230926 | 104100 | 5080367290 | 13850 | 13800 | 13850 | 13800 | 761 |
| 618 | 20230926 | 104000 | 5069856740 | 13800 | 13800 | 13830 | 13800 | 491 |
| 619 | 20230926 | 103900 | 5063078980 | 13800 | 13750 | 13800 | 13740 | 448 |
| 620 | 20230926 | 103800 | 5056917490 | 13790 | 13730 | 13790 | 13730 | 1064 |
| 621 | 20230926 | 103700 | 5042284690 | 13740 | 13780 | 13780 | 13710 | 3450 |
| 622 | 20230926 | 103600 | 4994917840 | 13790 | 13760 | 13790 | 13760 | 1530 |
| 623 | 20230926 | 103500 | 4973846230 | 13740 | 13710 | 13770 | 13710 | 756 |
| 624 | 20230926 | 103400 | 4963462800 | 13710 | 13780 | 13780 | 13700 | 4835 |
| 625 | 20230926 | 103300 | 4897125780 | 13780 | 13730 | 13890 | 13720 | 3364 |
| 626 | 20230926 | 103200 | 4850819290 | 13720 | 13890 | 13910 | 13720 | 9391 |
| 627 | 20230926 | 103100 | 4721028630 | 13890 | 13980 | 13990 | 13870 | 4149 |
| 628 | 20230926 | 103000 | 4663229030 | 13980 | 14000 | 14000 | 13980 | 983 |
| 629 | 20230926 | 102900 | 4649479330 | 14000 | 13970 | 14010 | 13970 | 507 |
| 630 | 20230926 | 102800 | 4642383810 | 13960 | 14080 | 14090 | 13920 | 7446 |
| 631 | 20230926 | 102700 | 4538072530 | 14080 | 14010 | 14100 | 14000 | 9196 |
| 632 | 20230926 | 102600 | 4408789710 | 14010 | 13970 | 14060 | 13970 | 2831 |
| 633 | 20230926 | 102500 | 4369108600 | 13970 | 13920 | 13970 | 13900 | 2575 |
| 634 | 20230926 | 102400 | 4333248000 | 13940 | 13850 | 13970 | 13850 | 5460 |
| 635 | 20230926 | 102300 | 4257200900 | 13850 | 13850 | 13850 | 13810 | 4369 |
| 636 | 20230926 | 102200 | 4196806810 | 13810 | 13820 | 13840 | 13790 | 4876 |
| 637 | 20230926 | 102100 | 4129437750 | 13820 | 13750 | 13820 | 13750 | 6705 |
| 638 | 20230926 | 102000 | 4037056970 | 13750 | 13730 | 13790 | 13730 | 944 |
| 639 | 20230926 | 101900 | 4024054590 | 13710 | 13690 | 13730 | 13670 | 4289 |
| 640 | 20230926 | 101800 | 3965322420 | 13700 | 13730 | 13770 | 13700 | 8724 |
| 641 | 20230926 | 101700 | 3845562280 | 13740 | 13780 | 13790 | 13740 | 4558 |
| 642 | 20230926 | 101600 | 3782861470 | 13790 | 13800 | 13800 | 13780 | 1294 |
| 643 | 20230926 | 101500 | 3765016510 | 13800 | 13800 | 13800 | 13780 | 1552 |
| 644 | 20230926 | 101400 | 3743601760 | 13810 | 13810 | 13820 | 13790 | 1226 |
| 645 | 20230926 | 101300 | 3726682210 | 13810 | 13820 | 13820 | 13790 | 2122 |
| 646 | 20230926 | 101200 | 3697404220 | 13820 | 13840 | 13840 | 13800 | 2192 |
| 647 | 20230926 | 101100 | 3667136730 | 13840 | 13840 | 13850 | 13810 | 2452 |
| 648 | 20230926 | 101000 | 3633238710 | 13850 | 13860 | 13870 | 13840 | 2258 |
| 649 | 20230926 | 100900 | 3601947930 | 13870 | 13870 | 13880 | 13860 | 3042 |
| 650 | 20230926 | 100800 | 3559749890 | 13870 | 13890 | 13890 | 13860 | 968 |
| 651 | 20230926 | 100700 | 3546328720 | 13860 | 13850 | 13890 | 13850 | 2929 |
| 652 | 20230926 | 100600 | 3505703820 | 13850 | 13880 | 13880 | 13840 | 4740 |
| 653 | 20230926 | 100500 | 3440016240 | 13880 | 13910 | 13920 | 13880 | 632 |
| 654 | 20230926 | 100400 | 3431237630 | 13910 | 13910 | 13950 | 13910 | 6138 |
| 655 | 20230926 | 100300 | 3345744450 | 13900 | 13890 | 13900 | 13890 | 1952 |
| 656 | 20230926 | 100200 | 3318624720 | 13890 | 13890 | 13920 | 13890 | 3881 |
| 657 | 20230926 | 100100 | 3264660570 | 13880 | 13880 | 13900 | 13870 | 1251 |
| 658 | 20230926 | 100000 | 3247286280 | 13880 | 13870 | 13880 | 13870 | 1385 |
| 659 | 20230926 | 095900 | 3228063380 | 13870 | 13830 | 13870 | 13830 | 992 |
| 660 | 20230926 | 095800 | 3214330200 | 13830 | 13840 | 13850 | 13800 | 5647 |
| 661 | 20230926 | 095700 | 3136307090 | 13840 | 13820 | 13840 | 13810 | 926 |
| 662 | 20230926 | 095600 | 3123502570 | 13840 | 13940 | 13950 | 13840 | 1983 |
| 663 | 20230926 | 095500 | 3095962170 | 13930 | 13950 | 14010 | 13930 | 8073 |
| 664 | 20230926 | 095400 | 2983126090 | 13950 | 13890 | 13950 | 13890 | 8280 |
| 665 | 20230926 | 095300 | 2867909370 | 13850 | 13810 | 13860 | 13810 | 1570 |
| 666 | 20230926 | 095200 | 2846174630 | 13810 | 13890 | 13910 | 13810 | 2430 |
| 667 | 20230926 | 095100 | 2812477780 | 13890 | 13850 | 13910 | 13830 | 902 |
| 668 | 20230926 | 095000 | 2799961400 | 13850 | 13890 | 13890 | 13850 | 174 |
| 669 | 20230926 | 094900 | 2797548790 | 13890 | 13870 | 13910 | 13870 | 1382 |
| 670 | 20230926 | 094800 | 2778361480 | 13870 | 13840 | 13870 | 13830 | 960 |
| 671 | 20230926 | 094700 | 2765071900 | 13840 | 13890 | 13890 | 13830 | 1686 |
| 672 | 20230926 | 094600 | 2741714960 | 13870 | 13840 | 13900 | 13840 | 711 |
| 673 | 20230926 | 094500 | 2731846340 | 13830 | 13830 | 13910 | 13830 | 2021 |
| 674 | 20230926 | 094400 | 2703803540 | 13810 | 13740 | 13810 | 13730 | 7589 |
| 675 | 20230926 | 094300 | 2599346560 | 13730 | 13790 | 13800 | 13730 | 4781 |
| 676 | 20230926 | 094200 | 2533606580 | 13790 | 13770 | 13790 | 13740 | 2106 |
| 677 | 20230926 | 094100 | 2504622400 | 13770 | 13790 | 13800 | 13740 | 2582 |
| 678 | 20230926 | 094000 | 2469084790 | 13770 | 13880 | 13880 | 13770 | 5207 |
| 679 | 20230926 | 093900 | 2397049700 | 13870 | 13830 | 13900 | 13780 | 6473 |
| 680 | 20230926 | 093800 | 2307278450 | 13820 | 13800 | 13820 | 13770 | 4461 |
| 681 | 20230926 | 093700 | 2245739800 | 13800 | 13770 | 13820 | 13760 | 5351 |
| 682 | 20230926 | 093600 | 2171914320 | 13760 | 13830 | 13830 | 13760 | 9963 |
| 683 | 20230926 | 093500 | 2034501930 | 13840 | 13880 | 13880 | 13830 | 2584 |
| 684 | 20230926 | 093400 | 1998715330 | 13890 | 13900 | 13920 | 13880 | 3172 |
| 685 | 20230926 | 093300 | 1954603410 | 13900 | 13850 | 13930 | 13850 | 3527 |
| 686 | 20230926 | 093200 | 1905586480 | 13850 | 13940 | 13950 | 13850 | 4484 |
| 687 | 20230926 | 093100 | 1843163950 | 13930 | 13900 | 13940 | 13900 | 4614 |
| 688 | 20230926 | 093000 | 1778942450 | 13910 | 13870 | 13910 | 13810 | 7214 |
| 689 | 20230926 | 092900 | 1679082630 | 13830 | 13890 | 13910 | 13830 | 7039 |
| 690 | 20230926 | 092800 | 1581465120 | 13870 | 13950 | 13950 | 13850 | 6883 |
| 691 | 20230926 | 092700 | 1485807280 | 13940 | 13950 | 13950 | 13910 | 3521 |
| 692 | 20230926 | 092600 | 1436754010 | 13960 | 13970 | 13970 | 13930 | 3949 |
| 693 | 20230926 | 092500 | 1381680360 | 13970 | 13930 | 13980 | 13920 | 6335 |
| 694 | 20230926 | 092400 | 1293396460 | 13920 | 14060 | 14060 | 13900 | 14370 |
| 695 | 20230926 | 092300 | 1092390650 | 14070 | 14120 | 14120 | 14070 | 2576 |
| 696 | 20230926 | 092200 | 1056126200 | 14150 | 14090 | 14150 | 14090 | 1109 |
| 697 | 20230926 | 092100 | 1040492580 | 14090 | 14150 | 14150 | 14080 | 1425 |
| 698 | 20230926 | 092000 | 1020378620 | 14150 | 14220 | 14230 | 14150 | 1386 |
| 699 | 20230926 | 091900 | 1000700490 | 14230 | 14120 | 14230 | 14110 | 5884 |
| 700 | 20230926 | 091800 | 917346340 | 14100 | 14080 | 14100 | 14020 | 5285 |
| 701 | 20230926 | 091700 | 843070900 | 14080 | 14140 | 14160 | 14080 | 4796 |
| 702 | 20230926 | 091600 | 775424220 | 14140 | 14090 | 14150 | 14000 | 7208 |
| 703 | 20230926 | 091500 | 674192800 | 14050 | 14090 | 14150 | 14040 | 5626 |
| 704 | 20230926 | 091400 | 595061060 | 14090 | 14120 | 14120 | 14080 | 2872 |
| 705 | 20230926 | 091300 | 554537560 | 14140 | 14200 | 14250 | 14140 | 3207 |
| 706 | 20230926 | 091200 | 509061890 | 14260 | 14070 | 14270 | 14070 | 2991 |
| 707 | 20230926 | 091100 | 466659340 | 14070 | 14200 | 14200 | 14040 | 5995 |
| 708 | 20230926 | 091000 | 382086410 | 14230 | 14230 | 14250 | 14230 | 549 |
| 709 | 20230926 | 090900 | 374271730 | 14230 | 14320 | 14330 | 14230 | 1291 |
| 710 | 20230926 | 090800 | 355851840 | 14330 | 14260 | 14330 | 14260 | 798 |
| 711 | 20230926 | 090700 | 344426940 | 14260 | 14200 | 14260 | 14200 | 501 |
| 712 | 20230926 | 090600 | 337291080 | 14200 | 14200 | 14200 | 14100 | 2088 |
| 713 | 20230926 | 090500 | 307764190 | 14180 | 14220 | 14220 | 14160 | 2058 |
| 714 | 20230926 | 090400 | 278592190 | 14220 | 14270 | 14330 | 14190 | 2135 |
| 715 | 20230926 | 090300 | 248139450 | 14260 | 14380 | 14380 | 14260 | 1607 |
| 716 | 20230926 | 090200 | 225130310 | 14380 | 14180 | 14380 | 14180 | 3062 |
| 717 | 20230926 | 090100 | 181189370 | 14250 | 14270 | 14270 | 14160 | 5139 |
| 718 | 20230926 | 090000 | 108060630 | 14300 | 14380 | 14380 | 14280 | 7534 |