38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 3 | 20231010 | 205700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20231010 | 205600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20231010 | 205500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20231010 | 205400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20231010 | 205300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20231010 | 205200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20231010 | 205100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20231010 | 205000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20231010 | 204900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20231010 | 204800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20231010 | 204700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20231010 | 204600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20231010 | 204500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20231010 | 204400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20231010 | 204300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20231010 | 204200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20231010 | 204100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20231010 | 204000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20231010 | 203900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20231010 | 203800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20231010 | 203700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20231010 | 203600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20231010 | 203500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20231010 | 203400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20231010 | 203300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20231010 | 203200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20231010 | 203100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20231010 | 203000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20231010 | 202900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20231010 | 202800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 33 | 20231010 | 202700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20231010 | 202600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20231010 | 202500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20231010 | 202400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20231010 | 202300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20231010 | 202200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20231010 | 202100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20231010 | 202000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20231010 | 201900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20231010 | 201800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20231010 | 201700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20231010 | 201600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20231010 | 201500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20231010 | 201400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20231010 | 201300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20231010 | 201200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20231010 | 201100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20231010 | 201000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20231010 | 200900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20231010 | 200800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20231010 | 200700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20231010 | 200600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20231010 | 200500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20231010 | 200400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20231010 | 200300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20231010 | 200200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20231010 | 200100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20231010 | 200000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20231010 | 195900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20231010 | 195800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 63 | 20231010 | 195700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20231010 | 195600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20231010 | 195500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20231010 | 195400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20231010 | 195300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20231010 | 195200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20231010 | 195100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20231010 | 195000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20231010 | 194900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20231010 | 194800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20231010 | 194700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20231010 | 194600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20231010 | 194500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20231010 | 194400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20231010 | 194300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20231010 | 194200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20231010 | 194100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20231010 | 194000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20231010 | 193900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20231010 | 193800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20231010 | 193700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20231010 | 193600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20231010 | 193500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20231010 | 193400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20231010 | 193300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20231010 | 193200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20231010 | 193100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20231010 | 193000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20231010 | 192900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20231010 | 192800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 93 | 20231010 | 192700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20231010 | 192600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20231010 | 192500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20231010 | 192400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20231010 | 192300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20231010 | 192200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20231010 | 192100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20231010 | 192000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20231010 | 191900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20231010 | 191800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20231010 | 191700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20231010 | 191600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20231010 | 191500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20231010 | 191400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20231010 | 191300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20231010 | 191200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20231010 | 191100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20231010 | 191000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20231010 | 190900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20231010 | 190800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20231010 | 190700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20231010 | 190600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20231010 | 190500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20231010 | 190400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20231010 | 190300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20231010 | 190200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20231010 | 190100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20231010 | 190000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20231010 | 185900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20231010 | 185800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 123 | 20231010 | 185700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20231010 | 185600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20231010 | 185500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20231010 | 185400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20231010 | 185300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20231010 | 185200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20231010 | 185100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20231010 | 185000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20231010 | 184900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20231010 | 184800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20231010 | 184700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20231010 | 184600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20231010 | 184500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20231010 | 184400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20231010 | 184300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20231010 | 184200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20231010 | 184100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20231010 | 184000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20231010 | 183900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20231010 | 183800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20231010 | 183700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20231010 | 183600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20231010 | 183500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20231010 | 183400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20231010 | 183300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20231010 | 183200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20231010 | 183100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20231010 | 183000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20231010 | 182900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20231010 | 182800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 153 | 20231010 | 182700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20231010 | 182600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20231010 | 182500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20231010 | 182400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20231010 | 182300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20231010 | 182200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20231010 | 182100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20231010 | 182000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20231010 | 181900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20231010 | 181800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20231010 | 181700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20231010 | 181600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20231010 | 181500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20231010 | 181400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20231010 | 181300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20231010 | 181200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20231010 | 181100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20231010 | 181000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20231010 | 180900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20231010 | 180800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20231010 | 180700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20231010 | 180600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20231010 | 180500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20231010 | 180400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20231010 | 180300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20231010 | 180200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20231010 | 180100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20231010 | 180000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20231010 | 175900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20231010 | 175800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 183 | 20231010 | 175700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20231010 | 175600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20231010 | 175500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20231010 | 175400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20231010 | 175300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20231010 | 175200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20231010 | 175100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20231010 | 175000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20231010 | 174900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20231010 | 174800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20231010 | 174700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20231010 | 174600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20231010 | 174500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20231010 | 174400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20231010 | 174300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20231010 | 174200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20231010 | 174100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20231010 | 174000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20231010 | 173900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20231010 | 173800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20231010 | 173700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20231010 | 173600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20231010 | 173500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20231010 | 173400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20231010 | 173300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20231010 | 173200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20231010 | 173100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20231010 | 173000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20231010 | 172900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20231010 | 172800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 213 | 20231010 | 172700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20231010 | 172600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20231010 | 172500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20231010 | 172400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20231010 | 172300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20231010 | 172200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20231010 | 172100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20231010 | 172000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20231010 | 171900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20231010 | 171800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20231010 | 171700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20231010 | 171600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20231010 | 171500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20231010 | 171400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20231010 | 171300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20231010 | 171200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20231010 | 171100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20231010 | 171000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20231010 | 170900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20231010 | 170800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20231010 | 170700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20231010 | 170600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20231010 | 170500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20231010 | 170400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20231010 | 170300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20231010 | 170200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20231010 | 170100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20231010 | 170000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20231010 | 165900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20231010 | 165800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 243 | 20231010 | 165700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20231010 | 165600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20231010 | 165500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20231010 | 165400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20231010 | 165300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20231010 | 165200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20231010 | 165100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20231010 | 165000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20231010 | 164900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20231010 | 164800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20231010 | 164700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20231010 | 164600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20231010 | 164500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20231010 | 164400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20231010 | 164300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20231010 | 164200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20231010 | 164100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20231010 | 164000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20231010 | 163900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20231010 | 163800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20231010 | 163700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20231010 | 163600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20231010 | 163500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20231010 | 163400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20231010 | 163300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20231010 | 163200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20231010 | 163100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20231010 | 163000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20231010 | 162900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20231010 | 162800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 273 | 20231010 | 162700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20231010 | 162600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20231010 | 162500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20231010 | 162400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20231010 | 162300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20231010 | 162200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20231010 | 162100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20231010 | 162000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20231010 | 161900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20231010 | 161800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20231010 | 161700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20231010 | 161600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20231010 | 161500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20231010 | 161400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20231010 | 161300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20231010 | 161200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20231010 | 161100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20231010 | 161000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20231010 | 160900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20231010 | 160800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20231010 | 160700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20231010 | 160600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20231010 | 160500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20231010 | 160400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20231010 | 160300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20231010 | 160200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20231010 | 160100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20231010 | 160000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20231010 | 155900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20231010 | 155800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 303 | 20231010 | 155700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20231010 | 155600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20231010 | 155500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20231010 | 155400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20231010 | 155300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20231010 | 155200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20231010 | 155100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20231010 | 155000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20231010 | 154900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20231010 | 154800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20231010 | 154700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20231010 | 154600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20231010 | 154500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20231010 | 154400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20231010 | 154300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20231010 | 154200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20231010 | 154100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20231010 | 154000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20231010 | 153900 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20231010 | 153800 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20231010 | 153700 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20231010 | 153600 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20231010 | 153500 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20231010 | 153400 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20231010 | 153300 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20231010 | 153200 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20231010 | 153100 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20231010 | 153000 | 5283441510 | 13150 | 13150 | 13150 | 13150 | 6756 |
| 331 | 20231010 | 152900 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 332 | 20231010 | 152800 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 333 | 20231010 | 152700 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 334 | 20231010 | 152600 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 335 | 20231010 | 152500 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20231010 | 152400 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 337 | 20231010 | 152300 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 338 | 20231010 | 152200 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 339 | 20231010 | 152100 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 340 | 20231010 | 152000 | 5194600110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 341 | 20231010 | 151900 | 5194600110 | 13040 | 12990 | 13050 | 12920 | 1878 |
| 342 | 20231010 | 151800 | 5170222760 | 12970 | 12950 | 13010 | 12930 | 662 |
| 343 | 20231010 | 151700 | 5161640550 | 12920 | 13020 | 13020 | 12920 | 1867 |
| 344 | 20231010 | 151600 | 5137417350 | 13000 | 13090 | 13100 | 13000 | 2520 |
| 345 | 20231010 | 151500 | 5104481970 | 13070 | 13050 | 13150 | 13050 | 1329 |
| 346 | 20231010 | 151400 | 5087098340 | 13040 | 12950 | 13040 | 12950 | 963 |
| 347 | 20231010 | 151300 | 5074578320 | 12960 | 12950 | 12990 | 12950 | 468 |
| 348 | 20231010 | 151200 | 5068514220 | 13000 | 12990 | 13010 | 12900 | 3210 |
| 349 | 20231010 | 151100 | 5026966150 | 12920 | 12950 | 13010 | 12890 | 1623 |
| 350 | 20231010 | 151000 | 5005963530 | 12950 | 13070 | 13070 | 12880 | 9387 |
| 351 | 20231010 | 150900 | 4884274200 | 13060 | 13170 | 13170 | 13040 | 794 |
| 352 | 20231010 | 150800 | 4873904250 | 13170 | 13040 | 13250 | 13000 | 9140 |
| 353 | 20231010 | 150700 | 4753987890 | 13060 | 13040 | 13060 | 13010 | 702 |
| 354 | 20231010 | 150600 | 4744846760 | 13030 | 13070 | 13080 | 13030 | 532 |
| 355 | 20231010 | 150500 | 4737908390 | 13070 | 13030 | 13070 | 13030 | 255 |
| 356 | 20231010 | 150400 | 4734582420 | 13020 | 13040 | 13040 | 13020 | 195 |
| 357 | 20231010 | 150300 | 4732040600 | 13040 | 13100 | 13110 | 13030 | 427 |
| 358 | 20231010 | 150200 | 4726463940 | 13000 | 13080 | 13080 | 13000 | 1726 |
| 359 | 20231010 | 150100 | 4703953210 | 13120 | 13070 | 13130 | 13070 | 505 |
| 360 | 20231010 | 150000 | 4697347710 | 13070 | 12990 | 13070 | 12990 | 470 |
| 361 | 20231010 | 145900 | 4691214550 | 12980 | 13060 | 13060 | 12980 | 5268 |
| 362 | 20231010 | 145800 | 4622673650 | 13060 | 13110 | 13110 | 13050 | 2445 |
| 363 | 20231010 | 145700 | 4590705640 | 13110 | 13130 | 13130 | 13110 | 1315 |
| 364 | 20231010 | 145600 | 4573445410 | 13130 | 13100 | 13130 | 13100 | 103 |
| 365 | 20231010 | 145500 | 4572093620 | 13080 | 13130 | 13130 | 13080 | 982 |
| 366 | 20231010 | 145400 | 4559231840 | 13090 | 13120 | 13120 | 13090 | 283 |
| 367 | 20231010 | 145300 | 4555523660 | 13130 | 13110 | 13130 | 13110 | 467 |
| 368 | 20231010 | 145200 | 4549397200 | 13100 | 13120 | 13120 | 13100 | 200 |
| 369 | 20231010 | 145100 | 4546775570 | 13100 | 13140 | 13140 | 13090 | 916 |
| 370 | 20231010 | 145000 | 4534770460 | 13110 | 13150 | 13150 | 13110 | 757 |
| 371 | 20231010 | 144900 | 4524829760 | 13160 | 13190 | 13190 | 13160 | 521 |
| 372 | 20231010 | 144800 | 4517966320 | 13190 | 13180 | 13190 | 13180 | 100 |
| 373 | 20231010 | 144700 | 4516647540 | 13180 | 13190 | 13190 | 13180 | 167 |
| 374 | 20231010 | 144600 | 4514445430 | 13190 | 13220 | 13220 | 13190 | 657 |
| 375 | 20231010 | 144500 | 4505768550 | 13220 | 13230 | 13230 | 13220 | 286 |
| 376 | 20231010 | 144400 | 4501985690 | 13240 | 13290 | 13290 | 13240 | 1646 |
| 377 | 20231010 | 144300 | 4480145810 | 13300 | 13300 | 13310 | 13300 | 371 |
| 378 | 20231010 | 144200 | 4475210870 | 13300 | 13300 | 13300 | 13300 | 71 |
| 379 | 20231010 | 144100 | 4474266570 | 13300 | 13290 | 13300 | 13290 | 190 |
| 380 | 20231010 | 144000 | 4471739920 | 13300 | 13300 | 13300 | 13300 | 352 |
| 381 | 20231010 | 143900 | 4467058320 | 13300 | 13310 | 13310 | 13300 | 615 |
| 382 | 20231010 | 143800 | 4458874290 | 13320 | 13290 | 13320 | 13290 | 1043 |
| 383 | 20231010 | 143700 | 4445000970 | 13290 | 13290 | 13290 | 13280 | 289 |
| 384 | 20231010 | 143600 | 4441161270 | 13280 | 13280 | 13280 | 13280 | 527 |
| 385 | 20231010 | 143500 | 4434162710 | 13250 | 13240 | 13280 | 13240 | 186 |
| 386 | 20231010 | 143400 | 4431698230 | 13240 | 13250 | 13280 | 13240 | 1019 |
| 387 | 20231010 | 143300 | 4418198170 | 13250 | 13250 | 13250 | 13240 | 1117 |
| 388 | 20231010 | 143200 | 4403398030 | 13240 | 13240 | 13240 | 13220 | 298 |
| 389 | 20231010 | 143100 | 4399455310 | 13250 | 13240 | 13250 | 13240 | 501 |
| 390 | 20231010 | 143000 | 4392818380 | 13250 | 13120 | 13250 | 13110 | 2511 |
| 391 | 20231010 | 142900 | 4359758850 | 13110 | 13120 | 13120 | 13110 | 285 |
| 392 | 20231010 | 142800 | 4356022450 | 13120 | 13070 | 13120 | 13070 | 233 |
| 393 | 20231010 | 142700 | 4352976530 | 13060 | 13070 | 13070 | 13060 | 75 |
| 394 | 20231010 | 142600 | 4351997000 | 13050 | 13110 | 13120 | 13050 | 2826 |
| 395 | 20231010 | 142500 | 4315075540 | 13110 | 13120 | 13120 | 13110 | 103 |
| 396 | 20231010 | 142400 | 4313724600 | 13120 | 13110 | 13130 | 13110 | 174 |
| 397 | 20231010 | 142300 | 4311442560 | 13100 | 13120 | 13120 | 13100 | 379 |
| 398 | 20231010 | 142200 | 4306473940 | 13110 | 13100 | 13110 | 13100 | 3 |
| 399 | 20231010 | 142100 | 4306434620 | 13110 | 13060 | 13130 | 13050 | 1575 |
| 400 | 20231010 | 142000 | 4285827670 | 13060 | 13130 | 13130 | 13050 | 1693 |
| 401 | 20231010 | 141900 | 4263688150 | 13140 | 13130 | 13170 | 13130 | 317 |
| 402 | 20231010 | 141800 | 4259522650 | 13120 | 13140 | 13140 | 13120 | 203 |
| 403 | 20231010 | 141700 | 4256858690 | 13120 | 13150 | 13150 | 13120 | 1099 |
| 404 | 20231010 | 141600 | 4242423590 | 13090 | 13130 | 13150 | 13090 | 818 |
| 405 | 20231010 | 141500 | 4231702200 | 13110 | 13130 | 13150 | 13110 | 337 |
| 406 | 20231010 | 141400 | 4227275520 | 13090 | 13110 | 13130 | 13090 | 3293 |
| 407 | 20231010 | 141300 | 4184152530 | 13120 | 13220 | 13220 | 13110 | 5579 |
| 408 | 20231010 | 141200 | 4110717270 | 13220 | 13200 | 13230 | 13190 | 10 |
| 409 | 20231010 | 141100 | 4110585170 | 13200 | 13250 | 13250 | 13200 | 530 |
| 410 | 20231010 | 141000 | 4103584280 | 13230 | 13210 | 13230 | 13210 | 131 |
| 411 | 20231010 | 140900 | 4101851170 | 13210 | 13280 | 13280 | 13200 | 1587 |
| 412 | 20231010 | 140800 | 4080846880 | 13290 | 13280 | 13290 | 13280 | 485 |
| 413 | 20231010 | 140700 | 4074401340 | 13280 | 13300 | 13320 | 13280 | 1139 |
| 414 | 20231010 | 140600 | 4059261940 | 13300 | 13340 | 13340 | 13300 | 564 |
| 415 | 20231010 | 140500 | 4051751370 | 13330 | 13350 | 13350 | 13330 | 125 |
| 416 | 20231010 | 140400 | 4050082860 | 13350 | 13350 | 13350 | 13340 | 101 |
| 417 | 20231010 | 140300 | 4048734560 | 13350 | 13350 | 13350 | 13350 | 161 |
| 418 | 20231010 | 140200 | 4046585210 | 13350 | 13360 | 13360 | 13350 | 718 |
| 419 | 20231010 | 140100 | 4036998980 | 13340 | 13350 | 13360 | 13330 | 1133 |
| 420 | 20231010 | 140000 | 4021869740 | 13330 | 13310 | 13360 | 13310 | 1124 |
| 421 | 20231010 | 135900 | 4006874000 | 13300 | 13280 | 13300 | 13280 | 504 |
| 422 | 20231010 | 135800 | 4000170860 | 13280 | 13290 | 13300 | 13270 | 917 |
| 423 | 20231010 | 135700 | 3987987980 | 13290 | 13280 | 13290 | 13270 | 870 |
| 424 | 20231010 | 135600 | 3976435810 | 13280 | 13300 | 13300 | 13280 | 468 |
| 425 | 20231010 | 135500 | 3970216350 | 13290 | 13280 | 13290 | 13280 | 79 |
| 426 | 20231010 | 135400 | 3969166620 | 13280 | 13290 | 13290 | 13280 | 1019 |
| 427 | 20231010 | 135300 | 3955633440 | 13300 | 13330 | 13350 | 13300 | 832 |
| 428 | 20231010 | 135200 | 3944558890 | 13340 | 13340 | 13350 | 13330 | 183 |
| 429 | 20231010 | 135100 | 3942117030 | 13340 | 13370 | 13370 | 13340 | 650 |
| 430 | 20231010 | 135000 | 3933437850 | 13370 | 13360 | 13370 | 13360 | 117 |
| 431 | 20231010 | 134900 | 3931874040 | 13360 | 13350 | 13360 | 13340 | 283 |
| 432 | 20231010 | 134800 | 3928096200 | 13330 | 13370 | 13370 | 13330 | 550 |
| 433 | 20231010 | 134700 | 3920756850 | 13370 | 13350 | 13370 | 13350 | 109 |
| 434 | 20231010 | 134600 | 3919300310 | 13350 | 13380 | 13380 | 13350 | 530 |
| 435 | 20231010 | 134500 | 3912223110 | 13380 | 13380 | 13390 | 13360 | 722 |
| 436 | 20231010 | 134400 | 3902562760 | 13390 | 13380 | 13400 | 13380 | 1033 |
| 437 | 20231010 | 134300 | 3888729780 | 13370 | 13330 | 13380 | 13330 | 752 |
| 438 | 20231010 | 134200 | 3878675970 | 13330 | 13310 | 13330 | 13310 | 383 |
| 439 | 20231010 | 134100 | 3873574580 | 13300 | 13300 | 13300 | 13300 | 474 |
| 440 | 20231010 | 134000 | 3867270380 | 13290 | 13320 | 13330 | 13290 | 998 |
| 441 | 20231010 | 133900 | 3853976910 | 13320 | 13330 | 13380 | 13300 | 606 |
| 442 | 20231010 | 133800 | 3845903490 | 13260 | 13230 | 13300 | 13230 | 1638 |
| 443 | 20231010 | 133700 | 3824200520 | 13210 | 13220 | 13230 | 13210 | 363 |
| 444 | 20231010 | 133600 | 3819401120 | 13230 | 13230 | 13230 | 13210 | 631 |
| 445 | 20231010 | 133500 | 3811057000 | 13230 | 13260 | 13260 | 13220 | 752 |
| 446 | 20231010 | 133400 | 3801101860 | 13260 | 13260 | 13260 | 13250 | 205 |
| 447 | 20231010 | 133300 | 3798384600 | 13260 | 13310 | 13310 | 13260 | 462 |
| 448 | 20231010 | 133200 | 3792245940 | 13320 | 13350 | 13350 | 13320 | 669 |
| 449 | 20231010 | 133100 | 3783324270 | 13350 | 13300 | 13350 | 13300 | 1173 |
| 450 | 20231010 | 133000 | 3767690170 | 13260 | 13190 | 13350 | 13190 | 2646 |
| 451 | 20231010 | 132900 | 3732631890 | 13190 | 13100 | 13200 | 13100 | 5736 |
| 452 | 20231010 | 132800 | 3657054010 | 13110 | 13110 | 13130 | 13080 | 1039 |
| 453 | 20231010 | 132700 | 3643447010 | 13080 | 13140 | 13140 | 13050 | 1653 |
| 454 | 20231010 | 132600 | 3621821670 | 13140 | 13100 | 13180 | 13100 | 652 |
| 455 | 20231010 | 132500 | 3613248350 | 13090 | 13060 | 13090 | 13050 | 5541 |
| 456 | 20231010 | 132400 | 3540891480 | 13050 | 13070 | 13190 | 13050 | 2965 |
| 457 | 20231010 | 132300 | 3502116430 | 13070 | 13220 | 13220 | 13070 | 13648 |
| 458 | 20231010 | 132200 | 3322304230 | 13230 | 13220 | 13240 | 13220 | 1393 |
| 459 | 20231010 | 132100 | 3303873770 | 13220 | 13240 | 13240 | 13210 | 3653 |
| 460 | 20231010 | 132000 | 3255585660 | 13230 | 13280 | 13300 | 13220 | 2034 |
| 461 | 20231010 | 131900 | 3228648790 | 13280 | 13390 | 13440 | 13260 | 10164 |
| 462 | 20231010 | 131800 | 3093414830 | 13400 | 13580 | 13600 | 13400 | 11526 |
| 463 | 20231010 | 131700 | 2937575800 | 13580 | 13480 | 13580 | 13480 | 4577 |
| 464 | 20231010 | 131600 | 2875529690 | 13480 | 13500 | 13500 | 13480 | 1588 |
| 465 | 20231010 | 131500 | 2854118550 | 13490 | 13510 | 13510 | 13490 | 373 |
| 466 | 20231010 | 131400 | 2849083920 | 13500 | 13550 | 13550 | 13500 | 201 |
| 467 | 20231010 | 131300 | 2846370370 | 13490 | 13500 | 13500 | 13490 | 134 |
| 468 | 20231010 | 131200 | 2844562470 | 13490 | 13510 | 13510 | 13490 | 772 |
| 469 | 20231010 | 131100 | 2834138530 | 13500 | 13520 | 13520 | 13500 | 4209 |
| 470 | 20231010 | 131000 | 2777308520 | 13500 | 13540 | 13540 | 13500 | 1064 |
| 471 | 20231010 | 130900 | 2762929420 | 13540 | 13520 | 13540 | 13500 | 660 |
| 472 | 20231010 | 130800 | 2754007830 | 13500 | 13550 | 13550 | 13500 | 1237 |
| 473 | 20231010 | 130700 | 2737270770 | 13550 | 13550 | 13550 | 13550 | 187 |
| 474 | 20231010 | 130600 | 2734736920 | 13550 | 13550 | 13560 | 13540 | 364 |
| 475 | 20231010 | 130500 | 2729806760 | 13560 | 13570 | 13590 | 13560 | 373 |
| 476 | 20231010 | 130400 | 2724746740 | 13570 | 13550 | 13570 | 13550 | 1045 |
| 477 | 20231010 | 130300 | 2710575810 | 13540 | 13520 | 13540 | 13520 | 311 |
| 478 | 20231010 | 130200 | 2706366890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 479 | 20231010 | 130100 | 2706366890 | 13510 | 13550 | 13550 | 13510 | 374 |
| 480 | 20231010 | 130000 | 2701301800 | 13540 | 13540 | 13540 | 13540 | 200 |
| 481 | 20231010 | 125900 | 2698593800 | 13520 | 13500 | 13530 | 13500 | 705 |
| 482 | 20231010 | 125800 | 2689061550 | 13500 | 13520 | 13550 | 13500 | 3322 |
| 483 | 20231010 | 125700 | 2644172140 | 13500 | 13530 | 13530 | 13500 | 707 |
| 484 | 20231010 | 125600 | 2634624960 | 13530 | 13580 | 13580 | 13530 | 3878 |
| 485 | 20231010 | 125500 | 2582013580 | 13580 | 13590 | 13590 | 13580 | 481 |
| 486 | 20231010 | 125400 | 2575481450 | 13590 | 13580 | 13590 | 13570 | 430 |
| 487 | 20231010 | 125300 | 2569643250 | 13570 | 13620 | 13630 | 13570 | 1299 |
| 488 | 20231010 | 125200 | 2551965900 | 13610 | 13610 | 13610 | 13610 | 572 |
| 489 | 20231010 | 125100 | 2544180980 | 13610 | 13590 | 13610 | 13590 | 592 |
| 490 | 20231010 | 125000 | 2536125400 | 13590 | 13590 | 13590 | 13590 | 120 |
| 491 | 20231010 | 124900 | 2534494600 | 13590 | 13590 | 13590 | 13590 | 33 |
| 492 | 20231010 | 124800 | 2534046130 | 13580 | 13590 | 13590 | 13570 | 147 |
| 493 | 20231010 | 124700 | 2532049950 | 13580 | 13590 | 13590 | 13580 | 129 |
| 494 | 20231010 | 124600 | 2530297640 | 13600 | 13620 | 13620 | 13600 | 139 |
| 495 | 20231010 | 124500 | 2528405790 | 13620 | 13620 | 13630 | 13620 | 144 |
| 496 | 20231010 | 124400 | 2526443390 | 13630 | 13630 | 13630 | 13630 | 977 |
| 497 | 20231010 | 124300 | 2513126880 | 13590 | 13590 | 13590 | 13590 | 200 |
| 498 | 20231010 | 124200 | 2510408880 | 13630 | 13590 | 13630 | 13580 | 17 |
| 499 | 20231010 | 124100 | 2510177850 | 13580 | 13620 | 13620 | 13580 | 381 |
| 500 | 20231010 | 124000 | 2504993700 | 13630 | 13620 | 13630 | 13620 | 853 |
| 501 | 20231010 | 123900 | 2493369680 | 13610 | 13590 | 13610 | 13590 | 408 |
| 502 | 20231010 | 123800 | 2487821500 | 13590 | 13590 | 13590 | 13580 | 171 |
| 503 | 20231010 | 123700 | 2485498150 | 13580 | 13570 | 13580 | 13570 | 26 |
| 504 | 20231010 | 123600 | 2485145080 | 13540 | 13540 | 13540 | 13540 | 44 |
| 505 | 20231010 | 123500 | 2484549320 | 13540 | 13570 | 13570 | 13530 | 571 |
| 506 | 20231010 | 123400 | 2476811070 | 13570 | 13590 | 13600 | 13570 | 3127 |
| 507 | 20231010 | 123300 | 2434336870 | 13600 | 13610 | 13610 | 13590 | 161 |
| 508 | 20231010 | 123200 | 2432147280 | 13600 | 13610 | 13610 | 13590 | 534 |
| 509 | 20231010 | 123100 | 2424884580 | 13580 | 13580 | 13600 | 13580 | 1402 |
| 510 | 20231010 | 123000 | 2405841400 | 13580 | 13560 | 13580 | 13560 | 318 |
| 511 | 20231010 | 122900 | 2401525200 | 13570 | 13580 | 13580 | 13570 | 321 |
| 512 | 20231010 | 122800 | 2397169150 | 13580 | 13590 | 13590 | 13580 | 191 |
| 513 | 20231010 | 122700 | 2394575070 | 13600 | 13600 | 13600 | 13590 | 591 |
| 514 | 20231010 | 122600 | 2386540380 | 13610 | 13640 | 13640 | 13610 | 491 |
| 515 | 20231010 | 122500 | 2379855220 | 13640 | 13640 | 13640 | 13640 | 147 |
| 516 | 20231010 | 122400 | 2377850140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 517 | 20231010 | 122300 | 2377850140 | 13660 | 13650 | 13660 | 13590 | 297 |
| 518 | 20231010 | 122200 | 2373801620 | 13650 | 13650 | 13660 | 13650 | 301 |
| 519 | 20231010 | 122100 | 2369692830 | 13650 | 13600 | 13650 | 13600 | 380 |
| 520 | 20231010 | 122000 | 2364514240 | 13600 | 13570 | 13600 | 13570 | 500 |
| 521 | 20231010 | 121900 | 2357719590 | 13590 | 13550 | 13590 | 13540 | 680 |
| 522 | 20231010 | 121800 | 2348509250 | 13550 | 13560 | 13560 | 13550 | 1400 |
| 523 | 20231010 | 121700 | 2329527250 | 13560 | 13570 | 13570 | 13550 | 875 |
| 524 | 20231010 | 121600 | 2317661030 | 13560 | 13560 | 13560 | 13560 | 38 |
| 525 | 20231010 | 121500 | 2317145750 | 13570 | 13560 | 13570 | 13560 | 279 |
| 526 | 20231010 | 121400 | 2313359940 | 13560 | 13540 | 13560 | 13540 | 473 |
| 527 | 20231010 | 121300 | 2306950700 | 13530 | 13550 | 13550 | 13530 | 683 |
| 528 | 20231010 | 121200 | 2297701970 | 13560 | 13560 | 13560 | 13560 | 34 |
| 529 | 20231010 | 121100 | 2297240930 | 13560 | 13560 | 13560 | 13560 | 19 |
| 530 | 20231010 | 121000 | 2296983290 | 13560 | 13560 | 13560 | 13560 | 192 |
| 531 | 20231010 | 120900 | 2294379770 | 13560 | 13570 | 13580 | 13560 | 789 |
| 532 | 20231010 | 120800 | 2283673480 | 13560 | 13580 | 13580 | 13560 | 729 |
| 533 | 20231010 | 120700 | 2273778350 | 13580 | 13600 | 13600 | 13580 | 398 |
| 534 | 20231010 | 120600 | 2268368270 | 13610 | 13660 | 13660 | 13610 | 1819 |
| 535 | 20231010 | 120500 | 2243557630 | 13660 | 13690 | 13690 | 13660 | 371 |
| 536 | 20231010 | 120400 | 2238488320 | 13690 | 13710 | 13710 | 13670 | 464 |
| 537 | 20231010 | 120300 | 2232133060 | 13710 | 13690 | 13710 | 13690 | 163 |
| 538 | 20231010 | 120200 | 2229899260 | 13710 | 13700 | 13710 | 13690 | 503 |
| 539 | 20231010 | 120100 | 2223007190 | 13690 | 13630 | 13690 | 13620 | 909 |
| 540 | 20231010 | 120000 | 2210577860 | 13660 | 13620 | 13660 | 13620 | 175 |
| 541 | 20231010 | 115900 | 2208193290 | 13620 | 13640 | 13640 | 13620 | 32 |
| 542 | 20231010 | 115800 | 2207757430 | 13620 | 13660 | 13660 | 13620 | 693 |
| 543 | 20231010 | 115700 | 2198313130 | 13680 | 13680 | 13680 | 13680 | 0 |
| 544 | 20231010 | 115600 | 2198313130 | 13680 | 13630 | 13680 | 13620 | 501 |
| 545 | 20231010 | 115500 | 2191489260 | 13620 | 13670 | 13670 | 13620 | 279 |
| 546 | 20231010 | 115400 | 2187682440 | 13670 | 13680 | 13680 | 13670 | 66 |
| 547 | 20231010 | 115300 | 2186779610 | 13680 | 13650 | 13690 | 13650 | 1428 |
| 548 | 20231010 | 115200 | 2167245140 | 13660 | 13650 | 13660 | 13650 | 109 |
| 549 | 20231010 | 115100 | 2165756330 | 13650 | 13650 | 13650 | 13650 | 13 |
| 550 | 20231010 | 115000 | 2165578880 | 13650 | 13620 | 13650 | 13620 | 4 |
| 551 | 20231010 | 114900 | 2165524340 | 13620 | 13610 | 13620 | 13610 | 286 |
| 552 | 20231010 | 114800 | 2161630300 | 13620 | 13620 | 13620 | 13620 | 175 |
| 553 | 20231010 | 114700 | 2159246800 | 13620 | 13600 | 13620 | 13600 | 213 |
| 554 | 20231010 | 114600 | 2156347240 | 13600 | 13620 | 13620 | 13600 | 183 |
| 555 | 20231010 | 114500 | 2153856770 | 13620 | 13650 | 13680 | 13620 | 594 |
| 556 | 20231010 | 114400 | 2145749570 | 13650 | 13650 | 13680 | 13650 | 238 |
| 557 | 20231010 | 114300 | 2142496400 | 13620 | 13660 | 13660 | 13620 | 17 |
| 558 | 20231010 | 114200 | 2142264220 | 13660 | 13650 | 13660 | 13600 | 166 |
| 559 | 20231010 | 114100 | 2139998510 | 13650 | 13640 | 13680 | 13640 | 482 |
| 560 | 20231010 | 114000 | 2133419770 | 13630 | 13600 | 13630 | 13600 | 486 |
| 561 | 20231010 | 113900 | 2126804950 | 13600 | 13600 | 13600 | 13600 | 633 |
| 562 | 20231010 | 113800 | 2118196150 | 13600 | 13600 | 13600 | 13600 | 1 |
| 563 | 20231010 | 113700 | 2118182550 | 13580 | 13580 | 13580 | 13580 | 253 |
| 564 | 20231010 | 113600 | 2114746810 | 13590 | 13550 | 13590 | 13550 | 596 |
| 565 | 20231010 | 113500 | 2106664270 | 13560 | 13580 | 13580 | 13500 | 4988 |
| 566 | 20231010 | 113400 | 2039246010 | 13600 | 13550 | 13600 | 13530 | 2662 |
| 567 | 20231010 | 113300 | 2003126760 | 13540 | 13540 | 13540 | 13520 | 125 |
| 568 | 20231010 | 113200 | 2001435140 | 13530 | 13530 | 13530 | 13530 | 99 |
| 569 | 20231010 | 113100 | 2000095670 | 13530 | 13530 | 13530 | 13520 | 365 |
| 570 | 20231010 | 113000 | 1995159030 | 13560 | 13520 | 13560 | 13520 | 519 |
| 571 | 20231010 | 112900 | 1988125200 | 13520 | 13490 | 13520 | 13490 | 306 |
| 572 | 20231010 | 112800 | 1983997180 | 13500 | 13540 | 13540 | 13480 | 2261 |
| 573 | 20231010 | 112700 | 1953452790 | 13550 | 13560 | 13570 | 13500 | 5562 |
| 574 | 20231010 | 112600 | 1878157640 | 13560 | 13600 | 13600 | 13560 | 1810 |
| 575 | 20231010 | 112500 | 1853581500 | 13600 | 13630 | 13640 | 13600 | 1961 |
| 576 | 20231010 | 112400 | 1826886300 | 13640 | 13640 | 13640 | 13630 | 65 |
| 577 | 20231010 | 112300 | 1825999710 | 13640 | 13610 | 13640 | 13610 | 844 |
| 578 | 20231010 | 112200 | 1814507290 | 13610 | 13680 | 13680 | 13610 | 1448 |
| 579 | 20231010 | 112100 | 1794763940 | 13730 | 13720 | 13730 | 13590 | 2828 |
| 580 | 20231010 | 112000 | 1756204530 | 13730 | 13760 | 13900 | 13730 | 12753 |
| 581 | 20231010 | 111900 | 1580283340 | 13760 | 13620 | 13760 | 13620 | 5960 |
| 582 | 20231010 | 111800 | 1498606170 | 13610 | 13570 | 13610 | 13570 | 1104 |
| 583 | 20231010 | 111700 | 1483610110 | 13570 | 13520 | 13570 | 13520 | 549 |
| 584 | 20231010 | 111600 | 1476170850 | 13520 | 13560 | 13570 | 13520 | 2223 |
| 585 | 20231010 | 111500 | 1446084610 | 13560 | 13560 | 13560 | 13560 | 205 |
| 586 | 20231010 | 111400 | 1443304810 | 13560 | 13560 | 13560 | 13560 | 40 |
| 587 | 20231010 | 111300 | 1442762410 | 13560 | 13560 | 13570 | 13520 | 498 |
| 588 | 20231010 | 111200 | 1436020580 | 13560 | 13580 | 13580 | 13560 | 65 |
| 589 | 20231010 | 111100 | 1435138270 | 13580 | 13620 | 13620 | 13580 | 664 |
| 590 | 20231010 | 111000 | 1426108680 | 13610 | 13570 | 13610 | 13550 | 1265 |
| 591 | 20231010 | 110900 | 1408917400 | 13570 | 13570 | 13570 | 13550 | 21 |
| 592 | 20231010 | 110800 | 1408632750 | 13570 | 13560 | 13570 | 13560 | 1414 |
| 593 | 20231010 | 110700 | 1389451730 | 13550 | 13510 | 13550 | 13510 | 451 |
| 594 | 20231010 | 110600 | 1383345940 | 13510 | 13520 | 13520 | 13510 | 132 |
| 595 | 20231010 | 110500 | 1381562220 | 13520 | 13520 | 13520 | 13520 | 222 |
| 596 | 20231010 | 110400 | 1378560780 | 13520 | 13530 | 13530 | 13520 | 602 |
| 597 | 20231010 | 110300 | 1370420850 | 13520 | 13550 | 13550 | 13520 | 563 |
| 598 | 20231010 | 110200 | 1362802040 | 13550 | 13500 | 13550 | 13500 | 713 |
| 599 | 20231010 | 110100 | 1353152530 | 13480 | 13450 | 13480 | 13450 | 367 |
| 600 | 20231010 | 110000 | 1348207690 | 13450 | 13450 | 13450 | 13450 | 513 |
| 601 | 20231010 | 105900 | 1341307840 | 13450 | 13450 | 13450 | 13450 | 11 |
| 602 | 20231010 | 105800 | 1341159890 | 13450 | 13450 | 13450 | 13450 | 13 |
| 603 | 20231010 | 105700 | 1340985040 | 13420 | 13420 | 13420 | 13420 | 2 |
| 604 | 20231010 | 105600 | 1340958200 | 13410 | 13430 | 13430 | 13410 | 1457 |
| 605 | 20231010 | 105500 | 1321407790 | 13440 | 13440 | 13440 | 13440 | 570 |
| 606 | 20231010 | 105400 | 1313746990 | 13450 | 13440 | 13450 | 13420 | 1501 |
| 607 | 20231010 | 105300 | 1293596680 | 13440 | 13460 | 13470 | 13440 | 465 |
| 608 | 20231010 | 105200 | 1287342180 | 13460 | 13470 | 13480 | 13460 | 210 |
| 609 | 20231010 | 105100 | 1284513460 | 13500 | 13500 | 13540 | 13470 | 2839 |
| 610 | 20231010 | 105000 | 1246237980 | 13470 | 13480 | 13480 | 13450 | 2533 |
| 611 | 20231010 | 104900 | 1212157470 | 13480 | 13500 | 13500 | 13470 | 314 |
| 612 | 20231010 | 104800 | 1207927730 | 13500 | 13490 | 13500 | 13490 | 100 |
| 613 | 20231010 | 104700 | 1206577770 | 13520 | 13520 | 13520 | 13520 | 10 |
| 614 | 20231010 | 104600 | 1206442570 | 13520 | 13530 | 13530 | 13520 | 58 |
| 615 | 20231010 | 104500 | 1205658130 | 13540 | 13540 | 13540 | 13540 | 3 |
| 616 | 20231010 | 104400 | 1205617510 | 13540 | 13540 | 13540 | 13540 | 4 |
| 617 | 20231010 | 104300 | 1205563350 | 13500 | 13550 | 13550 | 13500 | 118 |
| 618 | 20231010 | 104200 | 1203965770 | 13550 | 13550 | 13550 | 13550 | 216 |
| 619 | 20231010 | 104100 | 1201038970 | 13550 | 13520 | 13550 | 13520 | 80 |
| 620 | 20231010 | 104000 | 1199956760 | 13470 | 13460 | 13470 | 13460 | 274 |
| 621 | 20231010 | 103900 | 1196267220 | 13460 | 13470 | 13470 | 13460 | 554 |
| 622 | 20231010 | 103800 | 1188809840 | 13500 | 13500 | 13500 | 13500 | 240 |
| 623 | 20231010 | 103700 | 1185569840 | 13500 | 13530 | 13530 | 13500 | 650 |
| 624 | 20231010 | 103600 | 1176791990 | 13510 | 13530 | 13560 | 13510 | 842 |
| 625 | 20231010 | 103500 | 1165409230 | 13520 | 13500 | 13560 | 13500 | 1198 |
| 626 | 20231010 | 103400 | 1149188420 | 13500 | 13460 | 13500 | 13410 | 1492 |
| 627 | 20231010 | 103300 | 1129065460 | 13400 | 13440 | 13460 | 13400 | 2347 |
| 628 | 20231010 | 103200 | 1097478220 | 13430 | 13380 | 13430 | 13380 | 158 |
| 629 | 20231010 | 103100 | 1095357710 | 13380 | 13420 | 13420 | 13380 | 124 |
| 630 | 20231010 | 103000 | 1093697270 | 13380 | 13380 | 13380 | 13380 | 108 |
| 631 | 20231010 | 102900 | 1092252230 | 13380 | 13380 | 13380 | 13380 | 91 |
| 632 | 20231010 | 102800 | 1091034650 | 13450 | 13450 | 13450 | 13450 | 111 |
| 633 | 20231010 | 102700 | 1089541700 | 13450 | 13450 | 13450 | 13450 | 130 |
| 634 | 20231010 | 102600 | 1087793200 | 13450 | 13410 | 13450 | 13410 | 1243 |
| 635 | 20231010 | 102500 | 1071098760 | 13410 | 13400 | 13410 | 13330 | 700 |
| 636 | 20231010 | 102400 | 1061716340 | 13390 | 13340 | 13390 | 13330 | 2315 |
| 637 | 20231010 | 102300 | 1030742160 | 13320 | 13340 | 13340 | 13320 | 169 |
| 638 | 20231010 | 102200 | 1028489060 | 13350 | 13330 | 13350 | 13330 | 198 |
| 639 | 20231010 | 102100 | 1025849700 | 13330 | 13310 | 13330 | 13310 | 2 |
| 640 | 20231010 | 102000 | 1025823060 | 13330 | 13330 | 13330 | 13330 | 17 |
| 641 | 20231010 | 101900 | 1025596450 | 13300 | 13300 | 13310 | 13300 | 335 |
| 642 | 20231010 | 101800 | 1021137950 | 13310 | 13310 | 13310 | 13250 | 306 |
| 643 | 20231010 | 101700 | 1017080730 | 13350 | 13350 | 13350 | 13350 | 10 |
| 644 | 20231010 | 101600 | 1016947230 | 13350 | 13240 | 13350 | 13240 | 4071 |
| 645 | 20231010 | 101500 | 962814890 | 13240 | 13290 | 13290 | 13220 | 2323 |
| 646 | 20231010 | 101400 | 932040600 | 13290 | 13310 | 13310 | 13290 | 112 |
| 647 | 20231010 | 101300 | 930551970 | 13360 | 13290 | 13360 | 13290 | 40 |
| 648 | 20231010 | 101200 | 930020240 | 13290 | 13320 | 13320 | 13280 | 36 |
| 649 | 20231010 | 101100 | 929542040 | 13280 | 13310 | 13310 | 13280 | 479 |
| 650 | 20231010 | 101000 | 923173060 | 13310 | 13320 | 13360 | 13310 | 130 |
| 651 | 20231010 | 100900 | 921442210 | 13320 | 13350 | 13380 | 13320 | 469 |
| 652 | 20231010 | 100800 | 915173030 | 13360 | 13350 | 13360 | 13320 | 119 |
| 653 | 20231010 | 100700 | 913584850 | 13340 | 13340 | 13340 | 13340 | 154 |
| 654 | 20231010 | 100600 | 911530490 | 13340 | 13340 | 13340 | 13340 | 7 |
| 655 | 20231010 | 100500 | 911437110 | 13340 | 13300 | 13340 | 13300 | 392 |
| 656 | 20231010 | 100400 | 906208190 | 13300 | 13260 | 13300 | 13260 | 319 |
| 657 | 20231010 | 100300 | 901965830 | 13300 | 13260 | 13300 | 13260 | 630 |
| 658 | 20231010 | 100200 | 893596030 | 13260 | 13290 | 13300 | 13260 | 6 |
| 659 | 20231010 | 100100 | 893516400 | 13230 | 13300 | 13300 | 13230 | 69 |
| 660 | 20231010 | 100000 | 892598770 | 13300 | 13220 | 13300 | 13220 | 23 |
| 661 | 20231010 | 095900 | 892293330 | 13210 | 13260 | 13270 | 13210 | 2739 |
| 662 | 20231010 | 095800 | 856083310 | 13220 | 13210 | 13220 | 13210 | 115 |
| 663 | 20231010 | 095700 | 854564010 | 13270 | 13270 | 13270 | 13270 | 1 |
| 664 | 20231010 | 095600 | 854550740 | 13200 | 13250 | 13260 | 13200 | 2640 |
| 665 | 20231010 | 095500 | 819672470 | 13250 | 13260 | 13260 | 13220 | 638 |
| 666 | 20231010 | 095400 | 811232540 | 13260 | 13260 | 13260 | 13260 | 7 |
| 667 | 20231010 | 095300 | 811139720 | 13260 | 13260 | 13260 | 13260 | 1 |
| 668 | 20231010 | 095200 | 811126460 | 13230 | 13250 | 13260 | 13230 | 158 |
| 669 | 20231010 | 095100 | 809032770 | 13250 | 13270 | 13270 | 13250 | 103 |
| 670 | 20231010 | 095000 | 807667980 | 13230 | 13240 | 13290 | 13200 | 3498 |
| 671 | 20231010 | 094900 | 761427450 | 13230 | 13230 | 13230 | 13230 | 634 |
| 672 | 20231010 | 094800 | 753039630 | 13230 | 13240 | 13280 | 13220 | 1869 |
| 673 | 20231010 | 094700 | 728299020 | 13240 | 13310 | 13310 | 13240 | 1574 |
| 674 | 20231010 | 094600 | 707413260 | 13300 | 13320 | 13330 | 13300 | 530 |
| 675 | 20231010 | 094500 | 700360950 | 13310 | 13360 | 13360 | 13300 | 2350 |
| 676 | 20231010 | 094400 | 669043930 | 13410 | 13410 | 13410 | 13410 | 3 |
| 677 | 20231010 | 094300 | 669003700 | 13410 | 13380 | 13410 | 13350 | 104 |
| 678 | 20231010 | 094200 | 667615150 | 13350 | 13410 | 13410 | 13350 | 550 |
| 679 | 20231010 | 094100 | 660262690 | 13410 | 13400 | 13410 | 13400 | 96 |
| 680 | 20231010 | 094000 | 658975940 | 13400 | 13420 | 13420 | 13400 | 259 |
| 681 | 20231010 | 093900 | 655504100 | 13430 | 13430 | 13430 | 13430 | 31 |
| 682 | 20231010 | 093800 | 655087770 | 13440 | 13450 | 13450 | 13400 | 308 |
| 683 | 20231010 | 093700 | 650955180 | 13450 | 13440 | 13460 | 13440 | 55 |
| 684 | 20231010 | 093600 | 650215440 | 13440 | 13450 | 13450 | 13370 | 165 |
| 685 | 20231010 | 093500 | 647997110 | 13440 | 13440 | 13450 | 13440 | 397 |
| 686 | 20231010 | 093400 | 642661420 | 13440 | 13330 | 13440 | 13330 | 385 |
| 687 | 20231010 | 093300 | 637513420 | 13330 | 13320 | 13330 | 13320 | 297 |
| 688 | 20231010 | 093200 | 633555770 | 13330 | 13330 | 13330 | 13330 | 60 |
| 689 | 20231010 | 093100 | 632755970 | 13330 | 13300 | 13330 | 13300 | 148 |
| 690 | 20231010 | 093000 | 630786920 | 13300 | 13330 | 13330 | 13300 | 961 |
| 691 | 20231010 | 092900 | 617991310 | 13330 | 13350 | 13350 | 13330 | 600 |
| 692 | 20231010 | 092800 | 609989320 | 13350 | 13390 | 13390 | 13350 | 640 |
| 693 | 20231010 | 092700 | 601441460 | 13380 | 13400 | 13430 | 13380 | 255 |
| 694 | 20231010 | 092600 | 598020140 | 13390 | 13330 | 13390 | 13330 | 464 |
| 695 | 20231010 | 092500 | 591819560 | 13330 | 13340 | 13360 | 13330 | 1020 |
| 696 | 20231010 | 092400 | 578221080 | 13330 | 13320 | 13340 | 13320 | 659 |
| 697 | 20231010 | 092300 | 569437490 | 13320 | 13330 | 13340 | 13320 | 587 |
| 698 | 20231010 | 092200 | 561615240 | 13320 | 13320 | 13320 | 13320 | 49 |
| 699 | 20231010 | 092100 | 560962560 | 13310 | 13340 | 13350 | 13310 | 1671 |
| 700 | 20231010 | 092000 | 538692720 | 13350 | 13350 | 13380 | 13340 | 484 |
| 701 | 20231010 | 091900 | 532233330 | 13350 | 13350 | 13370 | 13350 | 377 |
| 702 | 20231010 | 091800 | 527198510 | 13360 | 13380 | 13380 | 13360 | 838 |
| 703 | 20231010 | 091700 | 515990000 | 13380 | 13430 | 13430 | 13380 | 1140 |
| 704 | 20231010 | 091600 | 500709200 | 13430 | 13500 | 13550 | 13420 | 847 |
| 705 | 20231010 | 091500 | 489302190 | 13550 | 13480 | 13550 | 13480 | 289 |
| 706 | 20231010 | 091400 | 485396500 | 13510 | 13470 | 13510 | 13470 | 74 |
| 707 | 20231010 | 091300 | 484398320 | 13470 | 13700 | 13700 | 13470 | 3284 |
| 708 | 20231010 | 091200 | 439635590 | 13620 | 13450 | 13710 | 13440 | 1730 |
| 709 | 20231010 | 091100 | 416156770 | 13460 | 13410 | 13460 | 13370 | 1313 |
| 710 | 20231010 | 091000 | 398514160 | 13410 | 13410 | 13450 | 13410 | 670 |
| 711 | 20231010 | 090900 | 389516700 | 13410 | 13350 | 13410 | 13350 | 647 |
| 712 | 20231010 | 090800 | 380872390 | 13350 | 13300 | 13410 | 13280 | 1078 |
| 713 | 20231010 | 090700 | 366522540 | 13290 | 13230 | 13290 | 13230 | 1286 |
| 714 | 20231010 | 090600 | 349499140 | 13250 | 13300 | 13300 | 13240 | 1864 |
| 715 | 20231010 | 090500 | 324757730 | 13300 | 13390 | 13390 | 13300 | 3705 |
| 716 | 20231010 | 090400 | 275413670 | 13380 | 13470 | 13470 | 13380 | 4424 |
| 717 | 20231010 | 090300 | 215966370 | 13460 | 13520 | 13520 | 13460 | 1780 |
| 718 | 20231010 | 090200 | 191983680 | 13540 | 13610 | 13650 | 13540 | 2965 |
| 719 | 20231010 | 090100 | 151711960 | 13610 | 13470 | 13850 | 13470 | 4564 |
| 720 | 20231010 | 090000 | 89464140 | 13460 | 13450 | 13460 | 13430 | 4641 |