38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 3 | 20231017 | 204600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20231017 | 204500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20231017 | 204400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20231017 | 204300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20231017 | 204200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20231017 | 204100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20231017 | 204000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20231017 | 203900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20231017 | 203800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20231017 | 203700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20231017 | 203600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20231017 | 203500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20231017 | 203400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20231017 | 203300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20231017 | 203200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20231017 | 203100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20231017 | 203000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20231017 | 202900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20231017 | 202800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20231017 | 202700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20231017 | 202600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20231017 | 202500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20231017 | 202400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20231017 | 202300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20231017 | 202200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20231017 | 202100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20231017 | 202000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20231017 | 201900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20231017 | 201800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20231017 | 201700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 33 | 20231017 | 201600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20231017 | 201500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20231017 | 201400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20231017 | 201300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20231017 | 201200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20231017 | 201100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20231017 | 201000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20231017 | 200900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20231017 | 200800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20231017 | 200700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20231017 | 200600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20231017 | 200500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20231017 | 200400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20231017 | 200300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20231017 | 200200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20231017 | 200100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20231017 | 200000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20231017 | 195900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20231017 | 195800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20231017 | 195700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20231017 | 195600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20231017 | 195500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20231017 | 195400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20231017 | 195300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20231017 | 195200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20231017 | 195100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20231017 | 195000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20231017 | 194900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20231017 | 194800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20231017 | 194700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 63 | 20231017 | 194600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20231017 | 194500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20231017 | 194400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20231017 | 194300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20231017 | 194200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20231017 | 194100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20231017 | 194000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20231017 | 193900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20231017 | 193800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20231017 | 193700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20231017 | 193600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20231017 | 193500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20231017 | 193400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20231017 | 193300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20231017 | 193200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20231017 | 193100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20231017 | 193000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20231017 | 192900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20231017 | 192800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20231017 | 192700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20231017 | 192600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20231017 | 192500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20231017 | 192400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20231017 | 192300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20231017 | 192200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20231017 | 192100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20231017 | 192000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20231017 | 191900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20231017 | 191800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20231017 | 191700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 93 | 20231017 | 191600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20231017 | 191500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20231017 | 191400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20231017 | 191300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20231017 | 191200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20231017 | 191100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20231017 | 191000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20231017 | 190900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20231017 | 190800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20231017 | 190700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20231017 | 190600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20231017 | 190500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20231017 | 190400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20231017 | 190300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20231017 | 190200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20231017 | 190100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20231017 | 190000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20231017 | 185900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20231017 | 185800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20231017 | 185700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20231017 | 185600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20231017 | 185500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20231017 | 185400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20231017 | 185300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20231017 | 185200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20231017 | 185100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20231017 | 185000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20231017 | 184900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20231017 | 184800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20231017 | 184700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 123 | 20231017 | 184600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20231017 | 184500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20231017 | 184400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20231017 | 184300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20231017 | 184200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20231017 | 184100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20231017 | 184000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20231017 | 183900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20231017 | 183800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20231017 | 183700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20231017 | 183600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20231017 | 183500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20231017 | 183400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20231017 | 183300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20231017 | 183200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20231017 | 183100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20231017 | 183000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20231017 | 182900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20231017 | 182800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20231017 | 182700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20231017 | 182600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20231017 | 182500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20231017 | 182400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20231017 | 182300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20231017 | 182200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20231017 | 182100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20231017 | 182000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20231017 | 181900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20231017 | 181800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20231017 | 181700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 153 | 20231017 | 181600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20231017 | 181500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20231017 | 181400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20231017 | 181300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20231017 | 181200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20231017 | 181100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20231017 | 181000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20231017 | 180900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20231017 | 180800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20231017 | 180700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20231017 | 180600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20231017 | 180500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20231017 | 180400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20231017 | 180300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20231017 | 180200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20231017 | 180100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20231017 | 180000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20231017 | 175900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20231017 | 175800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20231017 | 175700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20231017 | 175600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20231017 | 175500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20231017 | 175400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20231017 | 175300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20231017 | 175200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20231017 | 175100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20231017 | 175000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20231017 | 174900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20231017 | 174800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20231017 | 174700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 183 | 20231017 | 174600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20231017 | 174500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20231017 | 174400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20231017 | 174300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20231017 | 174200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20231017 | 174100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20231017 | 174000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20231017 | 173900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20231017 | 173800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20231017 | 173700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20231017 | 173600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20231017 | 173500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20231017 | 173400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20231017 | 173300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20231017 | 173200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20231017 | 173100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20231017 | 173000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20231017 | 172900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20231017 | 172800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20231017 | 172700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20231017 | 172600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20231017 | 172500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20231017 | 172400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20231017 | 172300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20231017 | 172200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20231017 | 172100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20231017 | 172000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20231017 | 171900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20231017 | 171800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20231017 | 171700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 213 | 20231017 | 171600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20231017 | 171500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20231017 | 171400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20231017 | 171300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20231017 | 171200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20231017 | 171100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20231017 | 171000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20231017 | 170900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20231017 | 170800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20231017 | 170700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20231017 | 170600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20231017 | 170500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20231017 | 170400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20231017 | 170300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20231017 | 170200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20231017 | 170100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20231017 | 170000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20231017 | 165900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20231017 | 165800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20231017 | 165700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20231017 | 165600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20231017 | 165500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20231017 | 165400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20231017 | 165300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20231017 | 165200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20231017 | 165100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20231017 | 165000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20231017 | 164900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20231017 | 164800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20231017 | 164700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 243 | 20231017 | 164600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20231017 | 164500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20231017 | 164400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20231017 | 164300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20231017 | 164200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20231017 | 164100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20231017 | 164000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20231017 | 163900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20231017 | 163800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20231017 | 163700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20231017 | 163600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20231017 | 163500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20231017 | 163400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20231017 | 163300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20231017 | 163200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20231017 | 163100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20231017 | 163000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20231017 | 162900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20231017 | 162800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20231017 | 162700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20231017 | 162600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20231017 | 162500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20231017 | 162400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20231017 | 162300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20231017 | 162200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20231017 | 162100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20231017 | 162000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20231017 | 161900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20231017 | 161800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20231017 | 161700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 273 | 20231017 | 161600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20231017 | 161500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20231017 | 161400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20231017 | 161300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20231017 | 161200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20231017 | 161100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20231017 | 161000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20231017 | 160900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20231017 | 160800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20231017 | 160700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20231017 | 160600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20231017 | 160500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20231017 | 160400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20231017 | 160300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20231017 | 160200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20231017 | 160100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20231017 | 160000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20231017 | 155900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20231017 | 155800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20231017 | 155700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20231017 | 155600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20231017 | 155500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20231017 | 155400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20231017 | 155300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20231017 | 155200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20231017 | 155100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20231017 | 155000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20231017 | 154900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20231017 | 154800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20231017 | 154700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 303 | 20231017 | 154600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20231017 | 154500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20231017 | 154400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20231017 | 154300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20231017 | 154200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20231017 | 154100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20231017 | 154000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20231017 | 153900 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20231017 | 153800 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20231017 | 153700 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20231017 | 153600 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20231017 | 153500 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20231017 | 153400 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20231017 | 153300 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20231017 | 153200 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20231017 | 153100 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20231017 | 153000 | 4619763790 | 12220 | 12220 | 12220 | 12220 | 5374 |
| 320 | 20231017 | 152900 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20231017 | 152800 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20231017 | 152700 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20231017 | 152600 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20231017 | 152500 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20231017 | 152400 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20231017 | 152300 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20231017 | 152200 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20231017 | 152100 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20231017 | 152000 | 4554093510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20231017 | 151900 | 4554093510 | 12160 | 12180 | 12180 | 12160 | 422 |
| 331 | 20231017 | 151800 | 4548958110 | 12180 | 12170 | 12180 | 12130 | 1995 |
| 332 | 20231017 | 151700 | 4524682640 | 12170 | 12160 | 12170 | 12160 | 481 |
| 333 | 20231017 | 151600 | 4518832180 | 12170 | 12160 | 12170 | 12150 | 843 |
| 334 | 20231017 | 151500 | 4508575310 | 12160 | 12150 | 12160 | 12120 | 695 |
| 335 | 20231017 | 151400 | 4500125110 | 12160 | 12150 | 12160 | 12120 | 1110 |
| 336 | 20231017 | 151300 | 4486638840 | 12160 | 12140 | 12160 | 12130 | 839 |
| 337 | 20231017 | 151200 | 4476446990 | 12140 | 12200 | 12200 | 12140 | 1353 |
| 338 | 20231017 | 151100 | 4459985630 | 12190 | 12180 | 12200 | 12150 | 1543 |
| 339 | 20231017 | 151000 | 4441209640 | 12200 | 12150 | 12200 | 12140 | 1281 |
| 340 | 20231017 | 150900 | 4425616150 | 12140 | 12130 | 12140 | 12120 | 127 |
| 341 | 20231017 | 150800 | 4424074550 | 12140 | 12100 | 12140 | 12100 | 166 |
| 342 | 20231017 | 150700 | 4422062810 | 12100 | 12110 | 12120 | 12090 | 888 |
| 343 | 20231017 | 150600 | 4411315740 | 12100 | 12120 | 12140 | 12100 | 31 |
| 344 | 20231017 | 150500 | 4410940500 | 12120 | 12120 | 12120 | 12110 | 437 |
| 345 | 20231017 | 150400 | 4405644280 | 12120 | 12120 | 12150 | 12120 | 1672 |
| 346 | 20231017 | 150300 | 4385374210 | 12130 | 12190 | 12190 | 12130 | 915 |
| 347 | 20231017 | 150200 | 4374251230 | 12220 | 12200 | 12230 | 12170 | 964 |
| 348 | 20231017 | 150100 | 4362494830 | 12200 | 12250 | 12260 | 12200 | 2681 |
| 349 | 20231017 | 150000 | 4329726150 | 12250 | 12230 | 12260 | 12230 | 1228 |
| 350 | 20231017 | 145900 | 4314689650 | 12240 | 12200 | 12240 | 12200 | 1074 |
| 351 | 20231017 | 145800 | 4301562510 | 12210 | 12190 | 12210 | 12190 | 244 |
| 352 | 20231017 | 145700 | 4298584940 | 12190 | 12180 | 12200 | 12180 | 1277 |
| 353 | 20231017 | 145600 | 4283014790 | 12190 | 12170 | 12190 | 12170 | 434 |
| 354 | 20231017 | 145500 | 4277732970 | 12170 | 12170 | 12170 | 12170 | 4 |
| 355 | 20231017 | 145400 | 4277684290 | 12170 | 12190 | 12190 | 12110 | 3804 |
| 356 | 20231017 | 145300 | 4231407340 | 12190 | 12190 | 12190 | 12190 | 408 |
| 357 | 20231017 | 145200 | 4226433820 | 12190 | 12190 | 12200 | 12190 | 21 |
| 358 | 20231017 | 145100 | 4226177810 | 12200 | 12170 | 12200 | 12170 | 53 |
| 359 | 20231017 | 145000 | 4225532290 | 12180 | 12160 | 12180 | 12140 | 1059 |
| 360 | 20231017 | 144900 | 4212657690 | 12170 | 12170 | 12170 | 12160 | 6 |
| 361 | 20231017 | 144800 | 4212584690 | 12160 | 12160 | 12160 | 12140 | 1030 |
| 362 | 20231017 | 144700 | 4200066770 | 12170 | 12150 | 12170 | 12150 | 103 |
| 363 | 20231017 | 144600 | 4198814050 | 12140 | 12130 | 12140 | 12120 | 1225 |
| 364 | 20231017 | 144500 | 4183947070 | 12120 | 12130 | 12170 | 12090 | 47 |
| 365 | 20231017 | 144400 | 4183375800 | 12170 | 12110 | 12170 | 12110 | 604 |
| 366 | 20231017 | 144300 | 4176055720 | 12080 | 12080 | 12080 | 12080 | 12 |
| 367 | 20231017 | 144200 | 4175910760 | 12120 | 12120 | 12120 | 12120 | 2 |
| 368 | 20231017 | 144100 | 4175886520 | 12130 | 12170 | 12170 | 12020 | 1209 |
| 369 | 20231017 | 144000 | 4161244080 | 12170 | 12160 | 12170 | 12160 | 133 |
| 370 | 20231017 | 143900 | 4159626490 | 12160 | 12180 | 12180 | 12160 | 1233 |
| 371 | 20231017 | 143800 | 4144621820 | 12180 | 12180 | 12180 | 12180 | 123 |
| 372 | 20231017 | 143700 | 4143123680 | 12170 | 12180 | 12180 | 12170 | 144 |
| 373 | 20231017 | 143600 | 4141370070 | 12180 | 12200 | 12200 | 12180 | 1413 |
| 374 | 20231017 | 143500 | 4124141860 | 12230 | 12170 | 12230 | 12170 | 1020 |
| 375 | 20231017 | 143400 | 4111705520 | 12180 | 12170 | 12180 | 12170 | 491 |
| 376 | 20231017 | 143300 | 4105728190 | 12170 | 12160 | 12180 | 12160 | 14 |
| 377 | 20231017 | 143200 | 4105557840 | 12160 | 12160 | 12160 | 12160 | 47 |
| 378 | 20231017 | 143100 | 4104986320 | 12180 | 12140 | 12180 | 12090 | 109 |
| 379 | 20231017 | 143000 | 4103664960 | 12140 | 12180 | 12190 | 12140 | 709 |
| 380 | 20231017 | 142900 | 4095042160 | 12190 | 12180 | 12190 | 12180 | 507 |
| 381 | 20231017 | 142800 | 4088866360 | 12180 | 12190 | 12190 | 12180 | 609 |
| 382 | 20231017 | 142700 | 4081446640 | 12190 | 12190 | 12200 | 12180 | 532 |
| 383 | 20231017 | 142600 | 4074963290 | 12190 | 12190 | 12200 | 12190 | 568 |
| 384 | 20231017 | 142500 | 4068037120 | 12190 | 12170 | 12190 | 12170 | 796 |
| 385 | 20231017 | 142400 | 4058342710 | 12170 | 12170 | 12180 | 12170 | 834 |
| 386 | 20231017 | 142300 | 4048192920 | 12170 | 12140 | 12170 | 12140 | 1127 |
| 387 | 20231017 | 142200 | 4034499110 | 12140 | 12170 | 12170 | 12140 | 1158 |
| 388 | 20231017 | 142100 | 4020432170 | 12170 | 12150 | 12170 | 12150 | 862 |
| 389 | 20231017 | 142000 | 4009954030 | 12150 | 12140 | 12150 | 12140 | 660 |
| 390 | 20231017 | 141900 | 4001938440 | 12140 | 12130 | 12150 | 12100 | 698 |
| 391 | 20231017 | 141800 | 3993481020 | 12150 | 12090 | 12150 | 12090 | 950 |
| 392 | 20231017 | 141700 | 3981965190 | 12120 | 12130 | 12130 | 12120 | 24 |
| 393 | 20231017 | 141600 | 3981674300 | 12140 | 12130 | 12140 | 12130 | 1054 |
| 394 | 20231017 | 141500 | 3968885860 | 12140 | 12140 | 12140 | 12080 | 974 |
| 395 | 20231017 | 141400 | 3957069330 | 12150 | 12050 | 12150 | 12050 | 1415 |
| 396 | 20231017 | 141300 | 3939920270 | 12050 | 12040 | 12050 | 12040 | 277 |
| 397 | 20231017 | 141200 | 3936583380 | 12040 | 12080 | 12080 | 12040 | 109 |
| 398 | 20231017 | 141100 | 3935270650 | 12100 | 11980 | 12110 | 11980 | 4706 |
| 399 | 20231017 | 141000 | 3878435430 | 11980 | 11980 | 11980 | 11970 | 235 |
| 400 | 20231017 | 140900 | 3875620230 | 11950 | 11960 | 11980 | 11950 | 1144 |
| 401 | 20231017 | 140800 | 3861938700 | 11960 | 11960 | 11960 | 11950 | 427 |
| 402 | 20231017 | 140700 | 3856831810 | 11950 | 11950 | 11960 | 11950 | 303 |
| 403 | 20231017 | 140600 | 3853209170 | 11950 | 11950 | 11960 | 11930 | 282 |
| 404 | 20231017 | 140500 | 3849842260 | 11910 | 11920 | 11920 | 11910 | 774 |
| 405 | 20231017 | 140400 | 3840623900 | 11910 | 11910 | 11920 | 11900 | 582 |
| 406 | 20231017 | 140300 | 3833692280 | 11900 | 11910 | 11960 | 11890 | 1205 |
| 407 | 20231017 | 140200 | 3819351040 | 11910 | 11890 | 11910 | 11890 | 149 |
| 408 | 20231017 | 140100 | 3817577810 | 11900 | 11890 | 11900 | 11890 | 118 |
| 409 | 20231017 | 140000 | 3816173710 | 11890 | 11890 | 11900 | 11890 | 232 |
| 410 | 20231017 | 135900 | 3813413100 | 11900 | 11890 | 11900 | 11890 | 79 |
| 411 | 20231017 | 135800 | 3812473590 | 11890 | 11930 | 11930 | 11890 | 1055 |
| 412 | 20231017 | 135700 | 3799919390 | 11920 | 11930 | 11930 | 11920 | 78 |
| 413 | 20231017 | 135600 | 3798989590 | 11920 | 11950 | 11950 | 11920 | 174 |
| 414 | 20231017 | 135500 | 3796913210 | 11960 | 11950 | 11960 | 11920 | 80 |
| 415 | 20231017 | 135400 | 3795957670 | 11960 | 11900 | 11970 | 11900 | 82 |
| 416 | 20231017 | 135300 | 3794980640 | 11910 | 11920 | 11920 | 11910 | 9 |
| 417 | 20231017 | 135200 | 3794873390 | 11900 | 11930 | 11940 | 11900 | 2728 |
| 418 | 20231017 | 135100 | 3762365760 | 11940 | 11930 | 11970 | 11910 | 340 |
| 419 | 20231017 | 135000 | 3758312840 | 11920 | 11930 | 11930 | 11920 | 513 |
| 420 | 20231017 | 134900 | 3752192950 | 11970 | 11970 | 11970 | 11930 | 505 |
| 421 | 20231017 | 134800 | 3746164180 | 11980 | 11940 | 11980 | 11930 | 50 |
| 422 | 20231017 | 134700 | 3745567480 | 11940 | 11940 | 11940 | 11940 | 363 |
| 423 | 20231017 | 134600 | 3741233260 | 11940 | 11940 | 11940 | 11940 | 13 |
| 424 | 20231017 | 134500 | 3741078040 | 11920 | 11950 | 11950 | 11920 | 555 |
| 425 | 20231017 | 134400 | 3734459310 | 11970 | 11980 | 11980 | 11970 | 32 |
| 426 | 20231017 | 134300 | 3734076260 | 11970 | 11930 | 11970 | 11930 | 127 |
| 427 | 20231017 | 134200 | 3732557190 | 11950 | 11920 | 11970 | 11920 | 92 |
| 428 | 20231017 | 134100 | 3731458980 | 11940 | 11960 | 11960 | 11910 | 989 |
| 429 | 20231017 | 134000 | 3719649720 | 11960 | 11890 | 11970 | 11880 | 1057 |
| 430 | 20231017 | 133900 | 3707087250 | 11970 | 11910 | 11970 | 11890 | 1197 |
| 431 | 20231017 | 133800 | 3692835940 | 11900 | 11980 | 11980 | 11900 | 8126 |
| 432 | 20231017 | 133700 | 3595930120 | 11980 | 11990 | 11990 | 11970 | 288 |
| 433 | 20231017 | 133600 | 3592478030 | 11970 | 11990 | 11990 | 11970 | 71 |
| 434 | 20231017 | 133500 | 3591627200 | 11990 | 12020 | 12020 | 11970 | 1895 |
| 435 | 20231017 | 133400 | 3568908390 | 12020 | 12010 | 12030 | 12010 | 35 |
| 436 | 20231017 | 133300 | 3568487740 | 12010 | 12010 | 12030 | 12000 | 199 |
| 437 | 20231017 | 133200 | 3566098600 | 12030 | 12000 | 12030 | 11990 | 2382 |
| 438 | 20231017 | 133100 | 3537512480 | 12000 | 12000 | 12000 | 12000 | 14 |
| 439 | 20231017 | 133000 | 3537344480 | 11990 | 12000 | 12020 | 11990 | 803 |
| 440 | 20231017 | 132900 | 3527708860 | 12000 | 12000 | 12000 | 11990 | 516 |
| 441 | 20231017 | 132800 | 3521519860 | 12000 | 11990 | 12000 | 11990 | 726 |
| 442 | 20231017 | 132700 | 3512813980 | 11990 | 12000 | 12000 | 11990 | 124 |
| 443 | 20231017 | 132600 | 3511327120 | 11990 | 11990 | 11990 | 11990 | 16 |
| 444 | 20231017 | 132500 | 3511135280 | 11990 | 12000 | 12000 | 11990 | 76 |
| 445 | 20231017 | 132400 | 3510223740 | 11980 | 12010 | 12010 | 11980 | 265 |
| 446 | 20231017 | 132300 | 3507041610 | 12010 | 12010 | 12010 | 12010 | 64 |
| 447 | 20231017 | 132200 | 3506272970 | 12020 | 11980 | 12020 | 11960 | 555 |
| 448 | 20231017 | 132100 | 3499630350 | 11970 | 11990 | 12020 | 11970 | 266 |
| 449 | 20231017 | 132000 | 3496442520 | 11990 | 11980 | 11990 | 11950 | 470 |
| 450 | 20231017 | 131900 | 3490811230 | 11980 | 11990 | 11990 | 11950 | 336 |
| 451 | 20231017 | 131800 | 3486794990 | 11950 | 11990 | 11990 | 11940 | 145 |
| 452 | 20231017 | 131700 | 3485061480 | 11990 | 11970 | 11990 | 11940 | 957 |
| 453 | 20231017 | 131600 | 3473618590 | 11970 | 11990 | 11990 | 11970 | 255 |
| 454 | 20231017 | 131500 | 3470565940 | 11990 | 12010 | 12010 | 11990 | 444 |
| 455 | 20231017 | 131400 | 3465238250 | 12010 | 12020 | 12020 | 12010 | 154 |
| 456 | 20231017 | 131300 | 3463387270 | 12020 | 12010 | 12020 | 12010 | 1001 |
| 457 | 20231017 | 131200 | 3451365250 | 11990 | 12020 | 12020 | 11990 | 264 |
| 458 | 20231017 | 131100 | 3448199230 | 12020 | 12010 | 12020 | 12010 | 201 |
| 459 | 20231017 | 131000 | 3445783260 | 11980 | 12030 | 12030 | 11980 | 56 |
| 460 | 20231017 | 130900 | 3445110760 | 12030 | 11980 | 12030 | 11980 | 394 |
| 461 | 20231017 | 130800 | 3440390090 | 11970 | 11980 | 11980 | 11970 | 20 |
| 462 | 20231017 | 130700 | 3440150650 | 11980 | 11980 | 11980 | 11980 | 763 |
| 463 | 20231017 | 130600 | 3431009910 | 11980 | 12030 | 12030 | 11980 | 1669 |
| 464 | 20231017 | 130500 | 3410994390 | 12030 | 12000 | 12030 | 12000 | 221 |
| 465 | 20231017 | 130400 | 3408342360 | 11990 | 11980 | 11990 | 11980 | 309 |
| 466 | 20231017 | 130300 | 3404637620 | 11980 | 12010 | 12010 | 11980 | 99 |
| 467 | 20231017 | 130200 | 3403451380 | 12000 | 12000 | 12010 | 12000 | 27 |
| 468 | 20231017 | 130100 | 3403127370 | 12000 | 12010 | 12010 | 11980 | 615 |
| 469 | 20231017 | 130000 | 3395747680 | 12000 | 12020 | 12030 | 12000 | 208 |
| 470 | 20231017 | 125900 | 3393247340 | 12020 | 11990 | 12030 | 11990 | 128 |
| 471 | 20231017 | 125800 | 3391708610 | 11970 | 12010 | 12010 | 11970 | 238 |
| 472 | 20231017 | 125700 | 3388857340 | 12000 | 12010 | 12060 | 12000 | 136 |
| 473 | 20231017 | 125600 | 3387219340 | 12020 | 12020 | 12020 | 12000 | 119 |
| 474 | 20231017 | 125500 | 3385791050 | 12050 | 11960 | 12060 | 11960 | 336 |
| 475 | 20231017 | 125400 | 3381751990 | 11960 | 11990 | 11990 | 11960 | 992 |
| 476 | 20231017 | 125300 | 3369877330 | 11990 | 11990 | 11990 | 11980 | 506 |
| 477 | 20231017 | 125200 | 3363810900 | 11990 | 12000 | 12000 | 11990 | 1773 |
| 478 | 20231017 | 125100 | 3342535060 | 12000 | 12000 | 12010 | 12000 | 76 |
| 479 | 20231017 | 125000 | 3341623050 | 12000 | 12030 | 12030 | 12000 | 112 |
| 480 | 20231017 | 124900 | 3340277390 | 12030 | 12030 | 12030 | 12030 | 1 |
| 481 | 20231017 | 124800 | 3340265360 | 11990 | 11990 | 11990 | 11980 | 105 |
| 482 | 20231017 | 124700 | 3339006540 | 12010 | 12010 | 12010 | 11990 | 1139 |
| 483 | 20231017 | 124600 | 3325345790 | 12010 | 11990 | 12010 | 11990 | 181 |
| 484 | 20231017 | 124500 | 3323173730 | 11990 | 12030 | 12030 | 11990 | 343 |
| 485 | 20231017 | 124400 | 3319059520 | 12030 | 11990 | 12030 | 11990 | 115 |
| 486 | 20231017 | 124300 | 3317676670 | 11990 | 11980 | 12060 | 11980 | 1040 |
| 487 | 20231017 | 124200 | 3305176190 | 11970 | 12020 | 12020 | 11970 | 2008 |
| 488 | 20231017 | 124100 | 3281096590 | 12020 | 12030 | 12050 | 12010 | 642 |
| 489 | 20231017 | 124000 | 3273375480 | 12040 | 12030 | 12040 | 12030 | 39 |
| 490 | 20231017 | 123900 | 3272906040 | 12050 | 12040 | 12050 | 12030 | 566 |
| 491 | 20231017 | 123800 | 3266090640 | 12040 | 12010 | 12040 | 12000 | 41 |
| 492 | 20231017 | 123700 | 3265598400 | 12010 | 12020 | 12050 | 12010 | 63 |
| 493 | 20231017 | 123600 | 3264840750 | 12010 | 12060 | 12060 | 12000 | 174 |
| 494 | 20231017 | 123500 | 3262750220 | 12050 | 11980 | 12050 | 11980 | 226 |
| 495 | 20231017 | 123400 | 3260040270 | 11980 | 12000 | 12020 | 11980 | 952 |
| 496 | 20231017 | 123300 | 3248626360 | 12000 | 12020 | 12030 | 11990 | 620 |
| 497 | 20231017 | 123200 | 3241185540 | 12030 | 12010 | 12050 | 12010 | 5 |
| 498 | 20231017 | 123100 | 3241125370 | 12020 | 12020 | 12020 | 12020 | 1 |
| 499 | 20231017 | 123000 | 3241113350 | 12070 | 11970 | 12070 | 11970 | 821 |
| 500 | 20231017 | 122900 | 3231279600 | 11980 | 11980 | 11980 | 11970 | 36 |
| 501 | 20231017 | 122800 | 3230848470 | 11990 | 12020 | 12020 | 11990 | 17 |
| 502 | 20231017 | 122700 | 3230644420 | 12020 | 11980 | 12020 | 11970 | 140 |
| 503 | 20231017 | 122600 | 3228965780 | 12020 | 11970 | 12080 | 11970 | 611 |
| 504 | 20231017 | 122500 | 3221616150 | 11970 | 11940 | 12020 | 11940 | 793 |
| 505 | 20231017 | 122400 | 3212137830 | 11950 | 12020 | 12020 | 11950 | 319 |
| 506 | 20231017 | 122300 | 3208322740 | 11950 | 11960 | 12080 | 11940 | 638 |
| 507 | 20231017 | 122200 | 3200683940 | 11960 | 11950 | 11960 | 11950 | 1473 |
| 508 | 20231017 | 122100 | 3183080580 | 11950 | 12030 | 12030 | 11950 | 1081 |
| 509 | 20231017 | 122000 | 3170133300 | 12050 | 12040 | 12050 | 12040 | 50 |
| 510 | 20231017 | 121900 | 3169530810 | 12050 | 12050 | 12050 | 12040 | 70 |
| 511 | 20231017 | 121800 | 3168687990 | 12100 | 11960 | 12100 | 11960 | 975 |
| 512 | 20231017 | 121700 | 3156963900 | 11950 | 11950 | 11970 | 11930 | 854 |
| 513 | 20231017 | 121600 | 3146753040 | 11940 | 11940 | 11940 | 11910 | 971 |
| 514 | 20231017 | 121500 | 3135177300 | 11920 | 11920 | 11950 | 11910 | 486 |
| 515 | 20231017 | 121400 | 3129377930 | 11910 | 11960 | 11960 | 11900 | 1351 |
| 516 | 20231017 | 121300 | 3113269780 | 11950 | 11940 | 11950 | 11930 | 61 |
| 517 | 20231017 | 121200 | 3112541790 | 11940 | 11930 | 11940 | 11910 | 462 |
| 518 | 20231017 | 121100 | 3107029250 | 11930 | 11930 | 11970 | 11930 | 793 |
| 519 | 20231017 | 121000 | 3097562510 | 11930 | 11940 | 11940 | 11910 | 1573 |
| 520 | 20231017 | 120900 | 3078798390 | 12030 | 11810 | 12050 | 11810 | 4062 |
| 521 | 20231017 | 120800 | 3030300880 | 11810 | 12020 | 12020 | 11680 | 49941 |
| 522 | 20231017 | 120700 | 2443887380 | 12020 | 12040 | 12040 | 12010 | 1835 |
| 523 | 20231017 | 120600 | 2421835480 | 12040 | 12040 | 12040 | 12030 | 136 |
| 524 | 20231017 | 120500 | 2420198160 | 12030 | 12060 | 12080 | 12030 | 2694 |
| 525 | 20231017 | 120400 | 2387687380 | 12070 | 12060 | 12070 | 12050 | 48 |
| 526 | 20231017 | 120300 | 2387108570 | 12050 | 12060 | 12070 | 12050 | 114 |
| 527 | 20231017 | 120200 | 2385733450 | 12060 | 12060 | 12060 | 12060 | 80 |
| 528 | 20231017 | 120100 | 2384768650 | 12060 | 12090 | 12100 | 12060 | 231 |
| 529 | 20231017 | 120000 | 2381977100 | 12070 | 12050 | 12090 | 12050 | 53 |
| 530 | 20231017 | 115900 | 2381337990 | 12050 | 12060 | 12060 | 12040 | 105 |
| 531 | 20231017 | 115800 | 2380073390 | 12090 | 12060 | 12090 | 12060 | 158 |
| 532 | 20231017 | 115700 | 2378167560 | 12030 | 12060 | 12060 | 12030 | 391 |
| 533 | 20231017 | 115600 | 2373460880 | 12060 | 12080 | 12090 | 12050 | 578 |
| 534 | 20231017 | 115500 | 2366488140 | 12050 | 12050 | 12090 | 12040 | 563 |
| 535 | 20231017 | 115400 | 2359707890 | 12050 | 12100 | 12100 | 12000 | 5142 |
| 536 | 20231017 | 115300 | 2297930320 | 12100 | 12050 | 12100 | 12040 | 125 |
| 537 | 20231017 | 115200 | 2296423700 | 12050 | 12080 | 12090 | 12050 | 403 |
| 538 | 20231017 | 115100 | 2291559140 | 12080 | 12080 | 12090 | 12080 | 242 |
| 539 | 20231017 | 115000 | 2288635720 | 12070 | 12090 | 12090 | 12070 | 1548 |
| 540 | 20231017 | 114900 | 2269935370 | 12100 | 12120 | 12120 | 12100 | 958 |
| 541 | 20231017 | 114800 | 2258339640 | 12120 | 12110 | 12120 | 12110 | 35 |
| 542 | 20231017 | 114700 | 2257915780 | 12100 | 12130 | 12140 | 12100 | 930 |
| 543 | 20231017 | 114600 | 2246648530 | 12130 | 12130 | 12130 | 12130 | 3 |
| 544 | 20231017 | 114500 | 2246612140 | 12140 | 12120 | 12140 | 12120 | 259 |
| 545 | 20231017 | 114400 | 2243471180 | 12120 | 12110 | 12120 | 12100 | 89 |
| 546 | 20231017 | 114300 | 2242393050 | 12100 | 12120 | 12120 | 12100 | 114 |
| 547 | 20231017 | 114200 | 2241013610 | 12060 | 12040 | 12130 | 12030 | 169 |
| 548 | 20231017 | 114100 | 2238979670 | 12030 | 12150 | 12160 | 12000 | 3343 |
| 549 | 20231017 | 114000 | 2198648130 | 12150 | 12140 | 12160 | 12140 | 422 |
| 550 | 20231017 | 113900 | 2193521530 | 12140 | 12130 | 12140 | 12130 | 134 |
| 551 | 20231017 | 113800 | 2191895400 | 12110 | 12140 | 12140 | 12100 | 1258 |
| 552 | 20231017 | 113700 | 2176659560 | 12140 | 12120 | 12140 | 12120 | 137 |
| 553 | 20231017 | 113600 | 2174996830 | 12130 | 12140 | 12140 | 12110 | 186 |
| 554 | 20231017 | 113500 | 2172741850 | 12120 | 12100 | 12140 | 12100 | 327 |
| 555 | 20231017 | 113400 | 2168784250 | 12100 | 12150 | 12150 | 12100 | 1965 |
| 556 | 20231017 | 113300 | 2144979480 | 12150 | 12140 | 12150 | 12130 | 887 |
| 557 | 20231017 | 113200 | 2134211400 | 12140 | 12110 | 12140 | 12110 | 25 |
| 558 | 20231017 | 113100 | 2133908590 | 12110 | 12170 | 12170 | 12100 | 1177 |
| 559 | 20231017 | 113000 | 2119621420 | 12170 | 12200 | 12200 | 12170 | 583 |
| 560 | 20231017 | 112900 | 2112519180 | 12190 | 12210 | 12210 | 12190 | 912 |
| 561 | 20231017 | 112800 | 2101392500 | 12210 | 12220 | 12220 | 12210 | 201 |
| 562 | 20231017 | 112700 | 2098937710 | 12230 | 12220 | 12230 | 12210 | 232 |
| 563 | 20231017 | 112600 | 2096103480 | 12220 | 12230 | 12230 | 12210 | 964 |
| 564 | 20231017 | 112500 | 2084323400 | 12230 | 12230 | 12230 | 12230 | 93 |
| 565 | 20231017 | 112400 | 2083186010 | 12230 | 12270 | 12270 | 12220 | 2090 |
| 566 | 20231017 | 112300 | 2057604050 | 12280 | 12270 | 12280 | 12270 | 27 |
| 567 | 20231017 | 112200 | 2057272660 | 12270 | 12270 | 12270 | 12270 | 3 |
| 568 | 20231017 | 112100 | 2057235850 | 12270 | 12270 | 12280 | 12270 | 35 |
| 569 | 20231017 | 112000 | 2056806370 | 12280 | 12290 | 12290 | 12280 | 237 |
| 570 | 20231017 | 111900 | 2053894890 | 12290 | 12300 | 12300 | 12290 | 77 |
| 571 | 20231017 | 111800 | 2052948330 | 12290 | 12280 | 12290 | 12280 | 260 |
| 572 | 20231017 | 111700 | 2049753230 | 12290 | 12300 | 12300 | 12290 | 1172 |
| 573 | 20231017 | 111600 | 2035349020 | 12290 | 12290 | 12290 | 12290 | 16 |
| 574 | 20231017 | 111500 | 2035152380 | 12290 | 12290 | 12290 | 12290 | 62 |
| 575 | 20231017 | 111400 | 2034390400 | 12300 | 12290 | 12300 | 12290 | 54 |
| 576 | 20231017 | 111300 | 2033726700 | 12290 | 12270 | 12290 | 12270 | 248 |
| 577 | 20231017 | 111200 | 2030681900 | 12270 | 12270 | 12270 | 12270 | 31 |
| 578 | 20231017 | 111100 | 2030301530 | 12270 | 12280 | 12280 | 12270 | 79 |
| 579 | 20231017 | 111000 | 2029332000 | 12280 | 12280 | 12280 | 12280 | 6 |
| 580 | 20231017 | 110900 | 2029258320 | 12280 | 12280 | 12280 | 12280 | 268 |
| 581 | 20231017 | 110800 | 2025967280 | 12280 | 12280 | 12280 | 12280 | 151 |
| 582 | 20231017 | 110700 | 2024113000 | 12270 | 12270 | 12270 | 12260 | 230 |
| 583 | 20231017 | 110600 | 2021291060 | 12270 | 12250 | 12280 | 12240 | 239 |
| 584 | 20231017 | 110500 | 2018362560 | 12250 | 12290 | 12310 | 12250 | 613 |
| 585 | 20231017 | 110400 | 2010830500 | 12290 | 12300 | 12310 | 12290 | 1091 |
| 586 | 20231017 | 110300 | 1997416920 | 12300 | 12310 | 12310 | 12300 | 355 |
| 587 | 20231017 | 110200 | 1993049670 | 12320 | 12310 | 12320 | 12310 | 143 |
| 588 | 20231017 | 110100 | 1991288340 | 12310 | 12310 | 12310 | 12310 | 250 |
| 589 | 20231017 | 110000 | 1988210840 | 12310 | 12350 | 12350 | 12310 | 204 |
| 590 | 20231017 | 105900 | 1985695660 | 12350 | 12350 | 12350 | 12350 | 23 |
| 591 | 20231017 | 105800 | 1985411610 | 12360 | 12330 | 12360 | 12330 | 1058 |
| 592 | 20231017 | 105700 | 1972345970 | 12310 | 12310 | 12310 | 12300 | 102 |
| 593 | 20231017 | 105600 | 1971090590 | 12300 | 12310 | 12310 | 12300 | 185 |
| 594 | 20231017 | 105500 | 1968813440 | 12310 | 12310 | 12310 | 12310 | 144 |
| 595 | 20231017 | 105400 | 1967040800 | 12310 | 12350 | 12350 | 12310 | 51 |
| 596 | 20231017 | 105300 | 1966411980 | 12360 | 12290 | 12360 | 12290 | 362 |
| 597 | 20231017 | 105200 | 1961954910 | 12270 | 12270 | 12270 | 12270 | 46 |
| 598 | 20231017 | 105100 | 1961390490 | 12270 | 12270 | 12280 | 12270 | 802 |
| 599 | 20231017 | 105000 | 1951542020 | 12270 | 12250 | 12380 | 12230 | 786 |
| 600 | 20231017 | 104900 | 1941897210 | 12250 | 12260 | 12280 | 12250 | 298 |
| 601 | 20231017 | 104800 | 1938242450 | 12180 | 12180 | 12180 | 12180 | 28 |
| 602 | 20231017 | 104700 | 1937901410 | 12140 | 12230 | 12230 | 12140 | 11105 |
| 603 | 20231017 | 104600 | 1802866300 | 12230 | 12200 | 12230 | 12200 | 189 |
| 604 | 20231017 | 104500 | 1800554890 | 12190 | 12190 | 12230 | 12190 | 16 |
| 605 | 20231017 | 104400 | 1800359750 | 12170 | 12210 | 12210 | 12170 | 5466 |
| 606 | 20231017 | 104300 | 1733767950 | 12210 | 12230 | 12240 | 12210 | 731 |
| 607 | 20231017 | 104200 | 1724830160 | 12230 | 12250 | 12250 | 12230 | 425 |
| 608 | 20231017 | 104100 | 1719624290 | 12250 | 12240 | 12250 | 12200 | 2321 |
| 609 | 20231017 | 104000 | 1691278520 | 12220 | 12250 | 12250 | 12220 | 549 |
| 610 | 20231017 | 103900 | 1684561940 | 12250 | 12240 | 12260 | 12240 | 418 |
| 611 | 20231017 | 103800 | 1679441440 | 12230 | 12290 | 12290 | 12230 | 966 |
| 612 | 20231017 | 103700 | 1667616630 | 12290 | 12290 | 12290 | 12290 | 529 |
| 613 | 20231017 | 103600 | 1661115220 | 12290 | 12320 | 12320 | 12260 | 4826 |
| 614 | 20231017 | 103500 | 1601807340 | 12320 | 12350 | 12360 | 12320 | 1133 |
| 615 | 20231017 | 103400 | 1587820760 | 12370 | 12360 | 12370 | 12360 | 418 |
| 616 | 20231017 | 103300 | 1582654040 | 12360 | 12370 | 12370 | 12360 | 512 |
| 617 | 20231017 | 103200 | 1576322150 | 12370 | 12380 | 12380 | 12370 | 185 |
| 618 | 20231017 | 103100 | 1574032060 | 12380 | 12380 | 12380 | 12380 | 200 |
| 619 | 20231017 | 103000 | 1571556060 | 12380 | 12390 | 12390 | 12380 | 296 |
| 620 | 20231017 | 102900 | 1567889150 | 12400 | 12400 | 12400 | 12400 | 1 |
| 621 | 20231017 | 102800 | 1567876750 | 12400 | 12410 | 12410 | 12400 | 724 |
| 622 | 20231017 | 102700 | 1558891930 | 12420 | 12430 | 12440 | 12420 | 440 |
| 623 | 20231017 | 102600 | 1553425810 | 12430 | 12420 | 12430 | 12420 | 521 |
| 624 | 20231017 | 102500 | 1546954880 | 12420 | 12430 | 12430 | 12420 | 186 |
| 625 | 20231017 | 102400 | 1544644620 | 12420 | 12420 | 12430 | 12420 | 24 |
| 626 | 20231017 | 102300 | 1544346510 | 12430 | 12430 | 12430 | 12430 | 42 |
| 627 | 20231017 | 102200 | 1543824450 | 12430 | 12450 | 12450 | 12430 | 490 |
| 628 | 20231017 | 102100 | 1537730610 | 12450 | 12480 | 12480 | 12450 | 48 |
| 629 | 20231017 | 102000 | 1537131810 | 12450 | 12450 | 12450 | 12450 | 20 |
| 630 | 20231017 | 101900 | 1536882810 | 12450 | 12500 | 12510 | 12450 | 153 |
| 631 | 20231017 | 101800 | 1534972640 | 12490 | 12520 | 12560 | 12490 | 3992 |
| 632 | 20231017 | 101700 | 1484896590 | 12530 | 12480 | 12530 | 12480 | 312 |
| 633 | 20231017 | 101600 | 1480995150 | 12490 | 12480 | 12490 | 12440 | 697 |
| 634 | 20231017 | 101500 | 1472306310 | 12460 | 12470 | 12470 | 12460 | 237 |
| 635 | 20231017 | 101400 | 1469351970 | 12470 | 12460 | 12470 | 12430 | 524 |
| 636 | 20231017 | 101300 | 1462824190 | 12460 | 12470 | 12490 | 12410 | 2087 |
| 637 | 20231017 | 101200 | 1436893030 | 12420 | 12480 | 12480 | 12420 | 145 |
| 638 | 20231017 | 101100 | 1435084410 | 12480 | 12460 | 12490 | 12460 | 504 |
| 639 | 20231017 | 101000 | 1428795360 | 12480 | 12530 | 12540 | 12480 | 255 |
| 640 | 20231017 | 100900 | 1425600200 | 12520 | 12370 | 12520 | 12370 | 2907 |
| 641 | 20231017 | 100800 | 1389347050 | 12350 | 12350 | 12350 | 12350 | 188 |
| 642 | 20231017 | 100700 | 1387025250 | 12340 | 12340 | 12340 | 12340 | 17 |
| 643 | 20231017 | 100600 | 1386815470 | 12350 | 12360 | 12360 | 12350 | 265 |
| 644 | 20231017 | 100500 | 1383541840 | 12360 | 12410 | 12410 | 12360 | 28 |
| 645 | 20231017 | 100400 | 1383194610 | 12410 | 12380 | 12420 | 12340 | 1993 |
| 646 | 20231017 | 100300 | 1358552700 | 12430 | 12360 | 12490 | 12360 | 2258 |
| 647 | 20231017 | 100200 | 1330430710 | 12350 | 12320 | 12350 | 12300 | 564 |
| 648 | 20231017 | 100100 | 1323477440 | 12300 | 12330 | 12330 | 12300 | 66 |
| 649 | 20231017 | 100000 | 1322663900 | 12330 | 12270 | 12330 | 12270 | 1324 |
| 650 | 20231017 | 095900 | 1306374750 | 12270 | 12310 | 12310 | 12270 | 1302 |
| 651 | 20231017 | 095800 | 1290365170 | 12330 | 12330 | 12330 | 12300 | 2917 |
| 652 | 20231017 | 095700 | 1254446510 | 12330 | 12370 | 12390 | 12330 | 328 |
| 653 | 20231017 | 095600 | 1250392670 | 12320 | 12450 | 12460 | 12310 | 3610 |
| 654 | 20231017 | 095500 | 1205744660 | 12500 | 12430 | 12510 | 12430 | 888 |
| 655 | 20231017 | 095400 | 1194661400 | 12400 | 12410 | 12470 | 12400 | 1199 |
| 656 | 20231017 | 095300 | 1179775820 | 12400 | 12390 | 12400 | 12390 | 467 |
| 657 | 20231017 | 095200 | 1173985560 | 12390 | 12370 | 12390 | 12370 | 354 |
| 658 | 20231017 | 095100 | 1169605480 | 12410 | 12370 | 12410 | 12370 | 358 |
| 659 | 20231017 | 095000 | 1165176840 | 12430 | 12450 | 12450 | 12400 | 305 |
| 660 | 20231017 | 094900 | 1161387860 | 12480 | 12480 | 12480 | 12480 | 1 |
| 661 | 20231017 | 094800 | 1161375380 | 12480 | 12480 | 12510 | 12440 | 251 |
| 662 | 20231017 | 094700 | 1158246050 | 12480 | 12510 | 12530 | 12470 | 1505 |
| 663 | 20231017 | 094600 | 1139463380 | 12510 | 12480 | 12530 | 12480 | 742 |
| 664 | 20231017 | 094500 | 1130173830 | 12520 | 12560 | 12560 | 12470 | 96 |
| 665 | 20231017 | 094400 | 1128971710 | 12570 | 12520 | 12590 | 12520 | 4163 |
| 666 | 20231017 | 094300 | 1076735230 | 12530 | 12450 | 12600 | 12450 | 6756 |
| 667 | 20231017 | 094200 | 992130570 | 12420 | 12410 | 12450 | 12410 | 1788 |
| 668 | 20231017 | 094100 | 969896940 | 12380 | 12340 | 12380 | 12340 | 1368 |
| 669 | 20231017 | 094000 | 952971600 | 12350 | 12300 | 12350 | 12300 | 1065 |
| 670 | 20231017 | 093900 | 939867960 | 12300 | 12300 | 12300 | 12280 | 2800 |
| 671 | 20231017 | 093800 | 905456980 | 12290 | 12390 | 12390 | 12290 | 5700 |
| 672 | 20231017 | 093700 | 835186200 | 12410 | 12410 | 12410 | 12380 | 314 |
| 673 | 20231017 | 093600 | 831291840 | 12380 | 12490 | 12490 | 12380 | 1875 |
| 674 | 20231017 | 093500 | 808016400 | 12500 | 12490 | 12500 | 12450 | 723 |
| 675 | 20231017 | 093400 | 798992990 | 12510 | 12490 | 12510 | 12480 | 1544 |
| 676 | 20231017 | 093300 | 779704980 | 12490 | 12420 | 12490 | 12410 | 1095 |
| 677 | 20231017 | 093200 | 766071230 | 12420 | 12490 | 12490 | 12420 | 1725 |
| 678 | 20231017 | 093100 | 744547190 | 12490 | 12380 | 12540 | 12380 | 5054 |
| 679 | 20231017 | 093000 | 681537950 | 12390 | 12440 | 12440 | 12390 | 612 |
| 680 | 20231017 | 092900 | 673947140 | 12450 | 12450 | 12450 | 12430 | 227 |
| 681 | 20231017 | 092800 | 671121570 | 12450 | 12440 | 12450 | 12440 | 23 |
| 682 | 20231017 | 092700 | 670835300 | 12450 | 12440 | 12450 | 12440 | 571 |
| 683 | 20231017 | 092600 | 663727680 | 12440 | 12420 | 12440 | 12400 | 212 |
| 684 | 20231017 | 092500 | 661090680 | 12420 | 12400 | 12440 | 12400 | 79 |
| 685 | 20231017 | 092400 | 660110000 | 12400 | 12400 | 12430 | 12400 | 1218 |
| 686 | 20231017 | 092300 | 644998240 | 12360 | 12360 | 12400 | 12350 | 292 |
| 687 | 20231017 | 092200 | 641389990 | 12370 | 12400 | 12400 | 12370 | 312 |
| 688 | 20231017 | 092100 | 637529470 | 12410 | 12370 | 12410 | 12360 | 385 |
| 689 | 20231017 | 092000 | 632768750 | 12360 | 12440 | 12450 | 12360 | 1728 |
| 690 | 20231017 | 091900 | 611342850 | 12430 | 12480 | 12500 | 12430 | 2862 |
| 691 | 20231017 | 091800 | 575610770 | 12420 | 12430 | 12480 | 12420 | 1957 |
| 692 | 20231017 | 091700 | 551250470 | 12410 | 12410 | 12410 | 12410 | 0 |
| 693 | 20231017 | 091600 | 551250470 | 12410 | 12420 | 12420 | 12410 | 256 |
| 694 | 20231017 | 091500 | 548073460 | 12420 | 12410 | 12440 | 12390 | 1298 |
| 695 | 20231017 | 091400 | 531971520 | 12410 | 12440 | 12440 | 12410 | 663 |
| 696 | 20231017 | 091300 | 523738650 | 12460 | 12480 | 12480 | 12430 | 273 |
| 697 | 20231017 | 091200 | 520341160 | 12420 | 12540 | 12540 | 12420 | 4441 |
| 698 | 20231017 | 091100 | 464870440 | 12520 | 12520 | 12540 | 12520 | 299 |
| 699 | 20231017 | 091000 | 461126260 | 12540 | 12580 | 12590 | 12540 | 815 |
| 700 | 20231017 | 090900 | 450889380 | 12580 | 12560 | 12610 | 12520 | 10738 |
| 701 | 20231017 | 090800 | 315719590 | 12510 | 12500 | 12560 | 12500 | 755 |
| 702 | 20231017 | 090700 | 306246740 | 12500 | 12520 | 12520 | 12460 | 423 |
| 703 | 20231017 | 090600 | 300958310 | 12520 | 12440 | 12560 | 12390 | 2649 |
| 704 | 20231017 | 090500 | 267841930 | 12450 | 12400 | 12450 | 12400 | 1389 |
| 705 | 20231017 | 090400 | 250611410 | 12400 | 12450 | 12450 | 12400 | 485 |
| 706 | 20231017 | 090300 | 244589570 | 12500 | 12560 | 12560 | 12450 | 3155 |
| 707 | 20231017 | 090200 | 205099830 | 12560 | 12490 | 12560 | 12450 | 4609 |
| 708 | 20231017 | 090100 | 147349370 | 12450 | 12450 | 12520 | 12450 | 4912 |
| 709 | 20231017 | 090000 | 86042510 | 12460 | 12410 | 12510 | 12410 | 6909 |