38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 3 | 20231025 | 205300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231025 | 205200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231025 | 205100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231025 | 205000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231025 | 204900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231025 | 204800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231025 | 204700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231025 | 204600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231025 | 204500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231025 | 204400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231025 | 204300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231025 | 204200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231025 | 204100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231025 | 204000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231025 | 203900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231025 | 203800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231025 | 203700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231025 | 203600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231025 | 203500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231025 | 203400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231025 | 203300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231025 | 203200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231025 | 203100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231025 | 203000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231025 | 202900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231025 | 202800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231025 | 202700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231025 | 202600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231025 | 202500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231025 | 202400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 33 | 20231025 | 202300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231025 | 202200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231025 | 202100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231025 | 202000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231025 | 201900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231025 | 201800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231025 | 201700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231025 | 201600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231025 | 201500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231025 | 201400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231025 | 201300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231025 | 201200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231025 | 201100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231025 | 201000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231025 | 200900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231025 | 200800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231025 | 200700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231025 | 200600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231025 | 200500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231025 | 200400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231025 | 200300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231025 | 200200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231025 | 200100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231025 | 200000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231025 | 195900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231025 | 195800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231025 | 195700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231025 | 195600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231025 | 195500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231025 | 195400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 63 | 20231025 | 195300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231025 | 195200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231025 | 195100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231025 | 195000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231025 | 194900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231025 | 194800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231025 | 194700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231025 | 194600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231025 | 194500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231025 | 194400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231025 | 194300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231025 | 194200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231025 | 194100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231025 | 194000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231025 | 193900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231025 | 193800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231025 | 193700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231025 | 193600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231025 | 193500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231025 | 193400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231025 | 193300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231025 | 193200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231025 | 193100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231025 | 193000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231025 | 192900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231025 | 192800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231025 | 192700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231025 | 192600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231025 | 192500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231025 | 192400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 93 | 20231025 | 192300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231025 | 192200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231025 | 192100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231025 | 192000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231025 | 191900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231025 | 191800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231025 | 191700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231025 | 191600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231025 | 191500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231025 | 191400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231025 | 191300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231025 | 191200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231025 | 191100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231025 | 191000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231025 | 190900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231025 | 190800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231025 | 190700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231025 | 190600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231025 | 190500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231025 | 190400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231025 | 190300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231025 | 190200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231025 | 190100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231025 | 190000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231025 | 185900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231025 | 185800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231025 | 185700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231025 | 185600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231025 | 185500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231025 | 185400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 123 | 20231025 | 185300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231025 | 185200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231025 | 185100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231025 | 185000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231025 | 184900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231025 | 184800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231025 | 184700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231025 | 184600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231025 | 184500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231025 | 184400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231025 | 184300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231025 | 184200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231025 | 184100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231025 | 184000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231025 | 183900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231025 | 183800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231025 | 183700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231025 | 183600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231025 | 183500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231025 | 183400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231025 | 183300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231025 | 183200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231025 | 183100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231025 | 183000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231025 | 182900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231025 | 182800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231025 | 182700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231025 | 182600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231025 | 182500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231025 | 182400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 153 | 20231025 | 182300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231025 | 182200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231025 | 182100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231025 | 182000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231025 | 181900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231025 | 181800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231025 | 181700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231025 | 181600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231025 | 181500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231025 | 181400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231025 | 181300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231025 | 181200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231025 | 181100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231025 | 181000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231025 | 180900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231025 | 180800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231025 | 180700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231025 | 180600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231025 | 180500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231025 | 180400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231025 | 180300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231025 | 180200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231025 | 180100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231025 | 180000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231025 | 175900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231025 | 175800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231025 | 175700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231025 | 175600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231025 | 175500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231025 | 175400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 183 | 20231025 | 175300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231025 | 175200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231025 | 175100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231025 | 175000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231025 | 174900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231025 | 174800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231025 | 174700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231025 | 174600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231025 | 174500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231025 | 174400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231025 | 174300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231025 | 174200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231025 | 174100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231025 | 174000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231025 | 173900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231025 | 173800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231025 | 173700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231025 | 173600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231025 | 173500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231025 | 173400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231025 | 173300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231025 | 173200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231025 | 173100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231025 | 173000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231025 | 172900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231025 | 172800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231025 | 172700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231025 | 172600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231025 | 172500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231025 | 172400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 213 | 20231025 | 172300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231025 | 172200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231025 | 172100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231025 | 172000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231025 | 171900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231025 | 171800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231025 | 171700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231025 | 171600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231025 | 171500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231025 | 171400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231025 | 171300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231025 | 171200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231025 | 171100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231025 | 171000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231025 | 170900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231025 | 170800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231025 | 170700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231025 | 170600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231025 | 170500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231025 | 170400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231025 | 170300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231025 | 170200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231025 | 170100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231025 | 170000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231025 | 165900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231025 | 165800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231025 | 165700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231025 | 165600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20231025 | 165500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20231025 | 165400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 243 | 20231025 | 165300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20231025 | 165200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20231025 | 165100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20231025 | 165000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20231025 | 164900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20231025 | 164800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20231025 | 164700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20231025 | 164600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20231025 | 164500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20231025 | 164400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20231025 | 164300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20231025 | 164200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20231025 | 164100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20231025 | 164000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20231025 | 163900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20231025 | 163800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20231025 | 163700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20231025 | 163600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20231025 | 163500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20231025 | 163400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20231025 | 163300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20231025 | 163200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20231025 | 163100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20231025 | 163000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20231025 | 162900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20231025 | 162800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20231025 | 162700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20231025 | 162600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20231025 | 162500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20231025 | 162400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 273 | 20231025 | 162300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20231025 | 162200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20231025 | 162100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20231025 | 162000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20231025 | 161900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20231025 | 161800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20231025 | 161700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20231025 | 161600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20231025 | 161500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20231025 | 161400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20231025 | 161300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20231025 | 161200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20231025 | 161100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20231025 | 161000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20231025 | 160900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20231025 | 160800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20231025 | 160700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20231025 | 160600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20231025 | 160500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20231025 | 160400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20231025 | 160300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20231025 | 160200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20231025 | 160100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20231025 | 160000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20231025 | 155900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20231025 | 155800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20231025 | 155700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20231025 | 155600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20231025 | 155500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20231025 | 155400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 303 | 20231025 | 155300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20231025 | 155200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20231025 | 155100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20231025 | 155000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20231025 | 154900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20231025 | 154800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20231025 | 154700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20231025 | 154600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20231025 | 154500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20231025 | 154400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20231025 | 154300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20231025 | 154200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20231025 | 154100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20231025 | 154000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20231025 | 153900 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20231025 | 153800 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20231025 | 153700 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20231025 | 153600 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20231025 | 153500 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20231025 | 153400 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20231025 | 153300 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20231025 | 153200 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20231025 | 153100 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20231025 | 153000 | 5379097840 | 10250 | 10250 | 10250 | 10250 | 2281 |
| 327 | 20231025 | 152900 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 328 | 20231025 | 152800 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 329 | 20231025 | 152700 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 330 | 20231025 | 152600 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20231025 | 152500 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 332 | 20231025 | 152400 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 333 | 20231025 | 152300 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 334 | 20231025 | 152200 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 335 | 20231025 | 152100 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20231025 | 152000 | 5355717590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 337 | 20231025 | 151900 | 5355717590 | 10270 | 10260 | 10270 | 10260 | 96 |
| 338 | 20231025 | 151800 | 5354732020 | 10220 | 10260 | 10260 | 10220 | 1011 |
| 339 | 20231025 | 151700 | 5344385850 | 10260 | 10230 | 10260 | 10230 | 1003 |
| 340 | 20231025 | 151600 | 5334121300 | 10230 | 10240 | 10260 | 10230 | 782 |
| 341 | 20231025 | 151500 | 5326117630 | 10240 | 10260 | 10260 | 10240 | 636 |
| 342 | 20231025 | 151400 | 5319601620 | 10260 | 10260 | 10260 | 10260 | 10 |
| 343 | 20231025 | 151300 | 5319499020 | 10290 | 10260 | 10300 | 10250 | 251 |
| 344 | 20231025 | 151200 | 5316924230 | 10270 | 10270 | 10270 | 10250 | 1197 |
| 345 | 20231025 | 151100 | 5304638680 | 10250 | 10300 | 10300 | 10250 | 957 |
| 346 | 20231025 | 151000 | 5294813850 | 10300 | 10290 | 10300 | 10290 | 649 |
| 347 | 20231025 | 150900 | 5288129260 | 10260 | 10290 | 10290 | 10260 | 466 |
| 348 | 20231025 | 150800 | 5283340900 | 10290 | 10300 | 10300 | 10290 | 144 |
| 349 | 20231025 | 150700 | 5281859130 | 10280 | 10300 | 10310 | 10280 | 491 |
| 350 | 20231025 | 150600 | 5276805500 | 10300 | 10330 | 10330 | 10300 | 208 |
| 351 | 20231025 | 150500 | 5274662180 | 10310 | 10320 | 10330 | 10310 | 895 |
| 352 | 20231025 | 150400 | 5265426230 | 10310 | 10300 | 10310 | 10280 | 1283 |
| 353 | 20231025 | 150300 | 5252211050 | 10300 | 10270 | 10300 | 10270 | 737 |
| 354 | 20231025 | 150200 | 5244632130 | 10280 | 10280 | 10280 | 10250 | 6 |
| 355 | 20231025 | 150100 | 5244570500 | 10260 | 10280 | 10280 | 10260 | 318 |
| 356 | 20231025 | 150000 | 5241307600 | 10250 | 10280 | 10280 | 10250 | 333 |
| 357 | 20231025 | 145900 | 5237891120 | 10280 | 10270 | 10280 | 10270 | 343 |
| 358 | 20231025 | 145800 | 5234366500 | 10240 | 10260 | 10280 | 10240 | 465 |
| 359 | 20231025 | 145700 | 5229588410 | 10280 | 10270 | 10280 | 10230 | 1581 |
| 360 | 20231025 | 145600 | 5213406690 | 10280 | 10280 | 10280 | 10280 | 290 |
| 361 | 20231025 | 145500 | 5210425490 | 10240 | 10250 | 10290 | 10240 | 153 |
| 362 | 20231025 | 145400 | 5208857160 | 10250 | 10250 | 10250 | 10250 | 505 |
| 363 | 20231025 | 145300 | 5203680910 | 10230 | 10240 | 10260 | 10230 | 593 |
| 364 | 20231025 | 145200 | 5197608950 | 10240 | 10260 | 10260 | 10240 | 1758 |
| 365 | 20231025 | 145100 | 5179600960 | 10250 | 10260 | 10260 | 10250 | 257 |
| 366 | 20231025 | 145000 | 5176965660 | 10280 | 10260 | 10280 | 10260 | 788 |
| 367 | 20231025 | 144900 | 5168875470 | 10260 | 10250 | 10260 | 10240 | 948 |
| 368 | 20231025 | 144800 | 5159152250 | 10260 | 10260 | 10260 | 10260 | 143 |
| 369 | 20231025 | 144700 | 5157685070 | 10280 | 10260 | 10280 | 10240 | 268 |
| 370 | 20231025 | 144600 | 5154932770 | 10260 | 10250 | 10260 | 10240 | 326 |
| 371 | 20231025 | 144500 | 5151591420 | 10240 | 10240 | 10240 | 10240 | 570 |
| 372 | 20231025 | 144400 | 5145754620 | 10240 | 10240 | 10240 | 10240 | 570 |
| 373 | 20231025 | 144300 | 5139917820 | 10240 | 10250 | 10250 | 10240 | 1321 |
| 374 | 20231025 | 144200 | 5126379670 | 10260 | 10260 | 10260 | 10260 | 285 |
| 375 | 20231025 | 144100 | 5123455570 | 10250 | 10260 | 10260 | 10250 | 1143 |
| 376 | 20231025 | 144000 | 5111739630 | 10250 | 10270 | 10270 | 10250 | 2599 |
| 377 | 20231025 | 143900 | 5085063450 | 10280 | 10280 | 10280 | 10270 | 964 |
| 378 | 20231025 | 143800 | 5075162960 | 10270 | 10250 | 10270 | 10250 | 395 |
| 379 | 20231025 | 143700 | 5071108410 | 10270 | 10270 | 10270 | 10260 | 228 |
| 380 | 20231025 | 143600 | 5068768270 | 10260 | 10250 | 10270 | 10240 | 541 |
| 381 | 20231025 | 143500 | 5063221010 | 10260 | 10260 | 10260 | 10260 | 369 |
| 382 | 20231025 | 143400 | 5059435070 | 10270 | 10270 | 10270 | 10270 | 143 |
| 383 | 20231025 | 143300 | 5057966460 | 10280 | 10280 | 10280 | 10280 | 33 |
| 384 | 20231025 | 143200 | 5057627220 | 10280 | 10290 | 10290 | 10280 | 283 |
| 385 | 20231025 | 143100 | 5054717380 | 10290 | 10270 | 10300 | 10270 | 188 |
| 386 | 20231025 | 143000 | 5052785600 | 10270 | 10270 | 10270 | 10260 | 225 |
| 387 | 20231025 | 142900 | 5050474860 | 10280 | 10250 | 10280 | 10250 | 577 |
| 388 | 20231025 | 142800 | 5044543360 | 10290 | 10310 | 10310 | 10290 | 134 |
| 389 | 20231025 | 142700 | 5043163470 | 10320 | 10310 | 10320 | 10310 | 72 |
| 390 | 20231025 | 142600 | 5042420470 | 10310 | 10300 | 10310 | 10300 | 1195 |
| 391 | 20231025 | 142500 | 5030106850 | 10310 | 10290 | 10320 | 10290 | 296 |
| 392 | 20231025 | 142400 | 5027056440 | 10290 | 10300 | 10300 | 10240 | 437 |
| 393 | 20231025 | 142300 | 5022558540 | 10300 | 10310 | 10310 | 10300 | 130 |
| 394 | 20231025 | 142200 | 5021218540 | 10320 | 10330 | 10330 | 10320 | 142 |
| 395 | 20231025 | 142100 | 5019752700 | 10330 | 10300 | 10330 | 10300 | 1128 |
| 396 | 20231025 | 142000 | 5008109120 | 10300 | 10300 | 10300 | 10300 | 270 |
| 397 | 20231025 | 141900 | 5005328120 | 10300 | 10290 | 10300 | 10270 | 284 |
| 398 | 20231025 | 141800 | 5002404430 | 10270 | 10280 | 10290 | 10270 | 291 |
| 399 | 20231025 | 141700 | 4999412950 | 10290 | 10290 | 10290 | 10290 | 138 |
| 400 | 20231025 | 141600 | 4997992930 | 10280 | 10280 | 10300 | 10280 | 1275 |
| 401 | 20231025 | 141500 | 4984864900 | 10280 | 10270 | 10290 | 10270 | 290 |
| 402 | 20231025 | 141400 | 4981883710 | 10270 | 10270 | 10270 | 10270 | 142 |
| 403 | 20231025 | 141300 | 4980425370 | 10260 | 10270 | 10270 | 10260 | 1396 |
| 404 | 20231025 | 141200 | 4966096740 | 10270 | 10280 | 10280 | 10270 | 144 |
| 405 | 20231025 | 141100 | 4964617850 | 10270 | 10270 | 10270 | 10270 | 143 |
| 406 | 20231025 | 141000 | 4963149240 | 10260 | 10260 | 10260 | 10250 | 628 |
| 407 | 20231025 | 140900 | 4956710790 | 10270 | 10270 | 10270 | 10270 | 390 |
| 408 | 20231025 | 140800 | 4952705490 | 10280 | 10290 | 10290 | 10280 | 155 |
| 409 | 20231025 | 140700 | 4951111960 | 10290 | 10290 | 10290 | 10290 | 0 |
| 410 | 20231025 | 140600 | 4951111960 | 10290 | 10290 | 10300 | 10270 | 953 |
| 411 | 20231025 | 140500 | 4941308660 | 10290 | 10300 | 10340 | 10290 | 418 |
| 412 | 20231025 | 140400 | 4937001930 | 10340 | 10320 | 10340 | 10300 | 1350 |
| 413 | 20231025 | 140300 | 4923086680 | 10330 | 10300 | 10330 | 10300 | 1298 |
| 414 | 20231025 | 140200 | 4909692010 | 10300 | 10310 | 10310 | 10300 | 406 |
| 415 | 20231025 | 140100 | 4905508440 | 10300 | 10270 | 10300 | 10270 | 1784 |
| 416 | 20231025 | 140000 | 4887142090 | 10280 | 10270 | 10290 | 10270 | 328 |
| 417 | 20231025 | 135900 | 4883770960 | 10270 | 10280 | 10280 | 10270 | 275 |
| 418 | 20231025 | 135800 | 4880945380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 419 | 20231025 | 135700 | 4880945380 | 10280 | 10280 | 10280 | 10270 | 385 |
| 420 | 20231025 | 135600 | 4876988580 | 10270 | 10280 | 10280 | 10270 | 427 |
| 421 | 20231025 | 135500 | 4872600730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 422 | 20231025 | 135400 | 4872600730 | 10300 | 10280 | 10300 | 10250 | 1100 |
| 423 | 20231025 | 135300 | 4861306320 | 10280 | 10280 | 10280 | 10280 | 142 |
| 424 | 20231025 | 135200 | 4859846560 | 10290 | 10270 | 10290 | 10270 | 1408 |
| 425 | 20231025 | 135100 | 4845373040 | 10280 | 10280 | 10280 | 10280 | 92 |
| 426 | 20231025 | 135000 | 4844427280 | 10280 | 10270 | 10280 | 10270 | 494 |
| 427 | 20231025 | 134900 | 4839353550 | 10260 | 10260 | 10260 | 10250 | 300 |
| 428 | 20231025 | 134800 | 4836276990 | 10260 | 10260 | 10260 | 10260 | 128 |
| 429 | 20231025 | 134700 | 4834963710 | 10250 | 10250 | 10260 | 10230 | 3452 |
| 430 | 20231025 | 134600 | 4799581130 | 10260 | 10240 | 10260 | 10240 | 110 |
| 431 | 20231025 | 134500 | 4798454650 | 10260 | 10240 | 10270 | 10240 | 1323 |
| 432 | 20231025 | 134400 | 4784904950 | 10250 | 10250 | 10250 | 10250 | 39 |
| 433 | 20231025 | 134300 | 4784505200 | 10260 | 10250 | 10260 | 10250 | 643 |
| 434 | 20231025 | 134200 | 4777914440 | 10270 | 10270 | 10270 | 10260 | 286 |
| 435 | 20231025 | 134100 | 4774978650 | 10270 | 10240 | 10270 | 10240 | 871 |
| 436 | 20231025 | 134000 | 4766047800 | 10240 | 10230 | 10240 | 10230 | 211 |
| 437 | 20231025 | 133900 | 4763887850 | 10210 | 10220 | 10220 | 10210 | 305 |
| 438 | 20231025 | 133800 | 4760772760 | 10230 | 10240 | 10240 | 10230 | 412 |
| 439 | 20231025 | 133700 | 4756557920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 440 | 20231025 | 133600 | 4756557920 | 10220 | 10230 | 10230 | 10220 | 285 |
| 441 | 20231025 | 133500 | 4753645180 | 10220 | 10250 | 10250 | 10220 | 314 |
| 442 | 20231025 | 133400 | 4750426710 | 10270 | 10250 | 10270 | 10230 | 848 |
| 443 | 20231025 | 133300 | 4741750530 | 10260 | 10260 | 10260 | 10260 | 40 |
| 444 | 20231025 | 133200 | 4741340130 | 10260 | 10260 | 10260 | 10250 | 354 |
| 445 | 20231025 | 133100 | 4737708880 | 10260 | 10220 | 10260 | 10220 | 612 |
| 446 | 20231025 | 133000 | 4731453070 | 10200 | 10200 | 10200 | 10200 | 140 |
| 447 | 20231025 | 132900 | 4730025070 | 10190 | 10210 | 10210 | 10180 | 482 |
| 448 | 20231025 | 132800 | 4725112330 | 10300 | 10190 | 10300 | 10170 | 5412 |
| 449 | 20231025 | 132700 | 4669863370 | 10220 | 10170 | 10230 | 10170 | 1514 |
| 450 | 20231025 | 132600 | 4654380000 | 10230 | 10190 | 10230 | 10190 | 424 |
| 451 | 20231025 | 132500 | 4650050620 | 10180 | 10190 | 10190 | 10180 | 285 |
| 452 | 20231025 | 132400 | 4647147940 | 10200 | 10150 | 10200 | 10150 | 537 |
| 453 | 20231025 | 132300 | 4641692690 | 10150 | 10160 | 10160 | 10150 | 165 |
| 454 | 20231025 | 132200 | 4640016700 | 10170 | 10200 | 10200 | 10170 | 3174 |
| 455 | 20231025 | 132100 | 4607668620 | 10210 | 10200 | 10210 | 10200 | 176 |
| 456 | 20231025 | 132000 | 4605873080 | 10220 | 10220 | 10220 | 10220 | 113 |
| 457 | 20231025 | 131900 | 4604718220 | 10200 | 10210 | 10210 | 10200 | 673 |
| 458 | 20231025 | 131800 | 4597850430 | 10210 | 10210 | 10210 | 10210 | 143 |
| 459 | 20231025 | 131700 | 4596390400 | 10210 | 10220 | 10220 | 10210 | 156 |
| 460 | 20231025 | 131600 | 4594797500 | 10200 | 10210 | 10210 | 10200 | 342 |
| 461 | 20231025 | 131500 | 4591307120 | 10220 | 10210 | 10220 | 10200 | 601 |
| 462 | 20231025 | 131400 | 4585168420 | 10230 | 10220 | 10240 | 10200 | 3564 |
| 463 | 20231025 | 131300 | 4548774760 | 10220 | 10220 | 10220 | 10220 | 462 |
| 464 | 20231025 | 131200 | 4544053120 | 10220 | 10230 | 10230 | 10220 | 423 |
| 465 | 20231025 | 131100 | 4539730050 | 10220 | 10240 | 10240 | 10220 | 539 |
| 466 | 20231025 | 131000 | 4534220990 | 10240 | 10240 | 10240 | 10240 | 35 |
| 467 | 20231025 | 130900 | 4533862590 | 10230 | 10230 | 10230 | 10220 | 612 |
| 468 | 20231025 | 130800 | 4527607650 | 10220 | 10230 | 10230 | 10220 | 918 |
| 469 | 20231025 | 130700 | 4518221180 | 10230 | 10240 | 10240 | 10230 | 858 |
| 470 | 20231025 | 130600 | 4509441130 | 10240 | 10250 | 10250 | 10240 | 326 |
| 471 | 20231025 | 130500 | 4506102530 | 10250 | 10240 | 10250 | 10240 | 286 |
| 472 | 20231025 | 130400 | 4503171040 | 10260 | 10240 | 10260 | 10240 | 222 |
| 473 | 20231025 | 130300 | 4500895740 | 10250 | 10240 | 10250 | 10230 | 578 |
| 474 | 20231025 | 130200 | 4494978260 | 10250 | 10250 | 10250 | 10250 | 101 |
| 475 | 20231025 | 130100 | 4493943010 | 10260 | 10260 | 10260 | 10260 | 132 |
| 476 | 20231025 | 130000 | 4492588690 | 10260 | 10230 | 10260 | 10230 | 338 |
| 477 | 20231025 | 125900 | 4489127510 | 10230 | 10230 | 10230 | 10220 | 323 |
| 478 | 20231025 | 125800 | 4485824650 | 10220 | 10240 | 10240 | 10200 | 3567 |
| 479 | 20231025 | 125700 | 4449378380 | 10240 | 10240 | 10260 | 10220 | 1025 |
| 480 | 20231025 | 125600 | 4438898210 | 10240 | 10260 | 10260 | 10240 | 1141 |
| 481 | 20231025 | 125500 | 4427199330 | 10270 | 10270 | 10270 | 10260 | 65 |
| 482 | 20231025 | 125400 | 4426531790 | 10280 | 10290 | 10290 | 10270 | 644 |
| 483 | 20231025 | 125300 | 4419912450 | 10290 | 10320 | 10320 | 10290 | 3798 |
| 484 | 20231025 | 125200 | 4380774810 | 10320 | 10330 | 10330 | 10320 | 2407 |
| 485 | 20231025 | 125100 | 4355928680 | 10330 | 10340 | 10340 | 10330 | 1230 |
| 486 | 20231025 | 125000 | 4343222340 | 10340 | 10340 | 10340 | 10340 | 859 |
| 487 | 20231025 | 124900 | 4334340280 | 10350 | 10350 | 10350 | 10340 | 303 |
| 488 | 20231025 | 124800 | 4331205660 | 10350 | 10360 | 10360 | 10340 | 1686 |
| 489 | 20231025 | 124700 | 4313769020 | 10360 | 10350 | 10360 | 10350 | 264 |
| 490 | 20231025 | 124600 | 4311035410 | 10360 | 10350 | 10370 | 10350 | 53 |
| 491 | 20231025 | 124500 | 4310486610 | 10350 | 10350 | 10350 | 10350 | 638 |
| 492 | 20231025 | 124400 | 4303883310 | 10360 | 10400 | 10400 | 10330 | 273 |
| 493 | 20231025 | 124300 | 4301063080 | 10330 | 10340 | 10340 | 10330 | 354 |
| 494 | 20231025 | 124200 | 4297404460 | 10350 | 10340 | 10350 | 10340 | 517 |
| 495 | 20231025 | 124100 | 4292053680 | 10340 | 10340 | 10340 | 10340 | 105 |
| 496 | 20231025 | 124000 | 4290967980 | 10350 | 10390 | 10390 | 10350 | 2420 |
| 497 | 20231025 | 123900 | 4265890840 | 10390 | 10380 | 10390 | 10380 | 456 |
| 498 | 20231025 | 123800 | 4261156000 | 10370 | 10380 | 10380 | 10370 | 929 |
| 499 | 20231025 | 123700 | 4251519650 | 10380 | 10380 | 10380 | 10380 | 143 |
| 500 | 20231025 | 123600 | 4250035310 | 10380 | 10380 | 10380 | 10380 | 394 |
| 501 | 20231025 | 123500 | 4245945590 | 10370 | 10370 | 10370 | 10370 | 296 |
| 502 | 20231025 | 123400 | 4242876070 | 10370 | 10380 | 10380 | 10370 | 200 |
| 503 | 20231025 | 123300 | 4240801070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 504 | 20231025 | 123200 | 4240801070 | 10370 | 10370 | 10370 | 10370 | 839 |
| 505 | 20231025 | 123100 | 4232100640 | 10370 | 10380 | 10380 | 10370 | 434 |
| 506 | 20231025 | 123000 | 4227598040 | 10380 | 10380 | 10380 | 10380 | 247 |
| 507 | 20231025 | 122900 | 4225034180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 508 | 20231025 | 122800 | 4225034180 | 10380 | 10370 | 10380 | 10370 | 464 |
| 509 | 20231025 | 122700 | 4220220030 | 10370 | 10390 | 10390 | 10370 | 920 |
| 510 | 20231025 | 122600 | 4210672280 | 10390 | 10390 | 10390 | 10390 | 142 |
| 511 | 20231025 | 122500 | 4209196900 | 10390 | 10400 | 10400 | 10390 | 301 |
| 512 | 20231025 | 122400 | 4206069230 | 10420 | 10400 | 10420 | 10400 | 98 |
| 513 | 20231025 | 122300 | 4205049830 | 10400 | 10390 | 10400 | 10390 | 342 |
| 514 | 20231025 | 122200 | 4201494450 | 10390 | 10400 | 10400 | 10390 | 767 |
| 515 | 20231025 | 122100 | 4193525210 | 10410 | 10420 | 10420 | 10400 | 1182 |
| 516 | 20231025 | 122000 | 4181227830 | 10430 | 10420 | 10430 | 10400 | 88 |
| 517 | 20231025 | 121900 | 4180310870 | 10420 | 10390 | 10420 | 10390 | 213 |
| 518 | 20231025 | 121800 | 4178096350 | 10380 | 10390 | 10390 | 10380 | 243 |
| 519 | 20231025 | 121700 | 4175573010 | 10390 | 10390 | 10400 | 10380 | 290 |
| 520 | 20231025 | 121600 | 4172561350 | 10390 | 10370 | 10390 | 10370 | 157 |
| 521 | 20231025 | 121500 | 4170930740 | 10370 | 10370 | 10390 | 10370 | 934 |
| 522 | 20231025 | 121400 | 4161244460 | 10370 | 10370 | 10370 | 10360 | 49 |
| 523 | 20231025 | 121300 | 4160736340 | 10370 | 10380 | 10380 | 10350 | 4916 |
| 524 | 20231025 | 121200 | 4109842420 | 10400 | 10410 | 10410 | 10390 | 980 |
| 525 | 20231025 | 121100 | 4099650370 | 10420 | 10420 | 10420 | 10410 | 718 |
| 526 | 20231025 | 121000 | 4092173880 | 10420 | 10430 | 10430 | 10410 | 622 |
| 527 | 20231025 | 120900 | 4085698100 | 10430 | 10440 | 10440 | 10430 | 456 |
| 528 | 20231025 | 120800 | 4080941520 | 10430 | 10430 | 10440 | 10430 | 552 |
| 529 | 20231025 | 120700 | 4075180890 | 10440 | 10460 | 10460 | 10440 | 765 |
| 530 | 20231025 | 120600 | 4067187090 | 10450 | 10490 | 10490 | 10450 | 237 |
| 531 | 20231025 | 120500 | 4064708530 | 10500 | 10500 | 10500 | 10500 | 429 |
| 532 | 20231025 | 120400 | 4060204030 | 10500 | 10510 | 10510 | 10500 | 2384 |
| 533 | 20231025 | 120300 | 4035167770 | 10510 | 10510 | 10510 | 10510 | 452 |
| 534 | 20231025 | 120200 | 4030417250 | 10510 | 10510 | 10520 | 10510 | 401 |
| 535 | 20231025 | 120100 | 4026202140 | 10520 | 10530 | 10530 | 10520 | 303 |
| 536 | 20231025 | 120000 | 4023013640 | 10510 | 10520 | 10530 | 10510 | 2288 |
| 537 | 20231025 | 115900 | 3998963820 | 10520 | 10530 | 10530 | 10520 | 288 |
| 538 | 20231025 | 115800 | 3995932660 | 10530 | 10540 | 10540 | 10530 | 632 |
| 539 | 20231025 | 115700 | 3989277610 | 10530 | 10530 | 10540 | 10530 | 302 |
| 540 | 20231025 | 115600 | 3986097270 | 10530 | 10530 | 10540 | 10530 | 213 |
| 541 | 20231025 | 115500 | 3983853880 | 10540 | 10540 | 10550 | 10540 | 508 |
| 542 | 20231025 | 115400 | 3978499320 | 10540 | 10550 | 10550 | 10540 | 418 |
| 543 | 20231025 | 115300 | 3974090750 | 10530 | 10530 | 10530 | 10530 | 20 |
| 544 | 20231025 | 115200 | 3973880150 | 10530 | 10550 | 10560 | 10530 | 1334 |
| 545 | 20231025 | 115100 | 3959816320 | 10550 | 10570 | 10570 | 10550 | 820 |
| 546 | 20231025 | 115000 | 3951157270 | 10580 | 10590 | 10590 | 10580 | 119 |
| 547 | 20231025 | 114900 | 3949897580 | 10580 | 10590 | 10590 | 10580 | 45 |
| 548 | 20231025 | 114800 | 3949421070 | 10590 | 10590 | 10590 | 10590 | 2142 |
| 549 | 20231025 | 114700 | 3926737290 | 10590 | 10610 | 10610 | 10590 | 1169 |
| 550 | 20231025 | 114600 | 3914343870 | 10610 | 10610 | 10610 | 10610 | 1008 |
| 551 | 20231025 | 114500 | 3903648990 | 10620 | 10640 | 10640 | 10620 | 16 |
| 552 | 20231025 | 114400 | 3903478900 | 10590 | 10650 | 10650 | 10590 | 4976 |
| 553 | 20231025 | 114300 | 3850666810 | 10650 | 10680 | 10680 | 10650 | 712 |
| 554 | 20231025 | 114200 | 3843078400 | 10720 | 10720 | 10720 | 10720 | 0 |
| 555 | 20231025 | 114100 | 3843078400 | 10720 | 10650 | 10720 | 10650 | 582 |
| 556 | 20231025 | 114000 | 3836876230 | 10650 | 10660 | 10670 | 10650 | 2235 |
| 557 | 20231025 | 113900 | 3813046790 | 10670 | 10690 | 10690 | 10660 | 1189 |
| 558 | 20231025 | 113800 | 3800357090 | 10700 | 10700 | 10700 | 10690 | 344 |
| 559 | 20231025 | 113700 | 3796676400 | 10700 | 10710 | 10710 | 10700 | 425 |
| 560 | 20231025 | 113600 | 3792127270 | 10730 | 10750 | 10750 | 10710 | 526 |
| 561 | 20231025 | 113500 | 3786487220 | 10730 | 10760 | 10760 | 10730 | 295 |
| 562 | 20231025 | 113400 | 3783318570 | 10710 | 10690 | 10780 | 10690 | 2298 |
| 563 | 20231025 | 113300 | 3758612980 | 10690 | 10690 | 10730 | 10680 | 368 |
| 564 | 20231025 | 113200 | 3754679180 | 10750 | 10700 | 10750 | 10700 | 449 |
| 565 | 20231025 | 113100 | 3749854590 | 10700 | 10700 | 10700 | 10690 | 828 |
| 566 | 20231025 | 113000 | 3741002760 | 10700 | 10710 | 10710 | 10700 | 535 |
| 567 | 20231025 | 112900 | 3735276980 | 10720 | 10720 | 10720 | 10710 | 414 |
| 568 | 20231025 | 112800 | 3730840450 | 10740 | 10720 | 10750 | 10710 | 358 |
| 569 | 20231025 | 112700 | 3726998960 | 10720 | 10740 | 10740 | 10720 | 1708 |
| 570 | 20231025 | 112600 | 3708678110 | 10740 | 10750 | 10760 | 10740 | 516 |
| 571 | 20231025 | 112500 | 3703134680 | 10760 | 10770 | 10770 | 10750 | 202 |
| 572 | 20231025 | 112400 | 3700963000 | 10770 | 10780 | 10780 | 10740 | 303 |
| 573 | 20231025 | 112300 | 3697698240 | 10790 | 10780 | 10790 | 10770 | 262 |
| 574 | 20231025 | 112200 | 3694875260 | 10720 | 10810 | 10820 | 10720 | 2427 |
| 575 | 20231025 | 112100 | 3668670350 | 10810 | 10800 | 10810 | 10800 | 603 |
| 576 | 20231025 | 112000 | 3662153380 | 10800 | 10770 | 10800 | 10700 | 2949 |
| 577 | 20231025 | 111900 | 3630492780 | 10770 | 10800 | 10820 | 10770 | 1657 |
| 578 | 20231025 | 111800 | 3612609210 | 10800 | 10760 | 10830 | 10740 | 713 |
| 579 | 20231025 | 111700 | 3604918780 | 10760 | 10810 | 10820 | 10760 | 5807 |
| 580 | 20231025 | 111600 | 3542289140 | 10830 | 10850 | 10900 | 10820 | 2566 |
| 581 | 20231025 | 111500 | 3514437330 | 10850 | 10820 | 10850 | 10790 | 2179 |
| 582 | 20231025 | 111400 | 3490877870 | 10810 | 10900 | 10900 | 10810 | 2950 |
| 583 | 20231025 | 111300 | 3458893240 | 10900 | 10920 | 10970 | 10870 | 13014 |
| 584 | 20231025 | 111200 | 3316593660 | 10930 | 10800 | 10940 | 10790 | 13739 |
| 585 | 20231025 | 111100 | 3167199890 | 10800 | 10780 | 10810 | 10780 | 1865 |
| 586 | 20231025 | 111000 | 3147076030 | 10780 | 10730 | 10800 | 10730 | 1599 |
| 587 | 20231025 | 110900 | 3129872740 | 10720 | 10710 | 10720 | 10700 | 1707 |
| 588 | 20231025 | 110800 | 3111590810 | 10710 | 10770 | 10790 | 10710 | 3842 |
| 589 | 20231025 | 110700 | 3070337660 | 10710 | 10780 | 10800 | 10710 | 5218 |
| 590 | 20231025 | 110600 | 3014178490 | 10790 | 10660 | 10800 | 10650 | 3493 |
| 591 | 20231025 | 110500 | 2976571040 | 10680 | 10750 | 10750 | 10660 | 2723 |
| 592 | 20231025 | 110400 | 2947376970 | 10760 | 10630 | 10790 | 10600 | 4398 |
| 593 | 20231025 | 110300 | 2900239440 | 10610 | 10740 | 10790 | 10610 | 5300 |
| 594 | 20231025 | 110200 | 2843676950 | 10740 | 10550 | 10770 | 10550 | 8707 |
| 595 | 20231025 | 110100 | 2750828440 | 10550 | 10620 | 10620 | 10550 | 1196 |
| 596 | 20231025 | 110000 | 2738187860 | 10600 | 10530 | 10620 | 10530 | 5041 |
| 597 | 20231025 | 105900 | 2684796000 | 10530 | 10470 | 10560 | 10470 | 1196 |
| 598 | 20231025 | 105800 | 2672225650 | 10430 | 10450 | 10490 | 10430 | 748 |
| 599 | 20231025 | 105700 | 2664381460 | 10450 | 10420 | 10460 | 10420 | 940 |
| 600 | 20231025 | 105600 | 2654560270 | 10430 | 10410 | 10430 | 10410 | 506 |
| 601 | 20231025 | 105500 | 2649286290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 602 | 20231025 | 105400 | 2649286290 | 10410 | 10390 | 10410 | 10390 | 763 |
| 603 | 20231025 | 105300 | 2641344460 | 10390 | 10390 | 10390 | 10390 | 31 |
| 604 | 20231025 | 105200 | 2641022370 | 10390 | 10390 | 10390 | 10390 | 220 |
| 605 | 20231025 | 105100 | 2638736570 | 10390 | 10390 | 10390 | 10380 | 656 |
| 606 | 20231025 | 105000 | 2631920760 | 10420 | 10390 | 10420 | 10390 | 101 |
| 607 | 20231025 | 104900 | 2630871340 | 10480 | 10480 | 10480 | 10480 | 0 |
| 608 | 20231025 | 104800 | 2630871340 | 10480 | 10390 | 10490 | 10370 | 546 |
| 609 | 20231025 | 104700 | 2625202810 | 10400 | 10430 | 10430 | 10400 | 431 |
| 610 | 20231025 | 104600 | 2620715440 | 10440 | 10440 | 10440 | 10440 | 168 |
| 611 | 20231025 | 104500 | 2618961520 | 10440 | 10450 | 10460 | 10440 | 1413 |
| 612 | 20231025 | 104400 | 2604197740 | 10450 | 10480 | 10480 | 10450 | 482 |
| 613 | 20231025 | 104300 | 2599159260 | 10460 | 10480 | 10510 | 10460 | 2183 |
| 614 | 20231025 | 104200 | 2576250520 | 10460 | 10490 | 10490 | 10460 | 660 |
| 615 | 20231025 | 104100 | 2569333120 | 10530 | 10500 | 10530 | 10500 | 1061 |
| 616 | 20231025 | 104000 | 2558164200 | 10520 | 10520 | 10520 | 10500 | 1226 |
| 617 | 20231025 | 103900 | 2545275730 | 10530 | 10530 | 10530 | 10500 | 1562 |
| 618 | 20231025 | 103800 | 2528845130 | 10530 | 10470 | 10530 | 10470 | 721 |
| 619 | 20231025 | 103700 | 2521272320 | 10440 | 10370 | 10440 | 10370 | 2836 |
| 620 | 20231025 | 103600 | 2491779370 | 10380 | 10400 | 10400 | 10380 | 311 |
| 621 | 20231025 | 103500 | 2488548050 | 10400 | 10400 | 10400 | 10400 | 235 |
| 622 | 20231025 | 103400 | 2486104050 | 10400 | 10370 | 10410 | 10370 | 294 |
| 623 | 20231025 | 103300 | 2483050780 | 10370 | 10390 | 10390 | 10370 | 190 |
| 624 | 20231025 | 103200 | 2481079020 | 10390 | 10400 | 10400 | 10390 | 273 |
| 625 | 20231025 | 103100 | 2478241250 | 10410 | 10400 | 10410 | 10390 | 167 |
| 626 | 20231025 | 103000 | 2476505020 | 10400 | 10380 | 10400 | 10370 | 397 |
| 627 | 20231025 | 102900 | 2472385650 | 10370 | 10370 | 10370 | 10360 | 286 |
| 628 | 20231025 | 102800 | 2469419840 | 10360 | 10360 | 10360 | 10360 | 202 |
| 629 | 20231025 | 102700 | 2467327120 | 10360 | 10370 | 10370 | 10360 | 378 |
| 630 | 20231025 | 102600 | 2463407880 | 10380 | 10390 | 10390 | 10370 | 188 |
| 631 | 20231025 | 102500 | 2461455260 | 10400 | 10390 | 10410 | 10390 | 763 |
| 632 | 20231025 | 102400 | 2453525780 | 10400 | 10400 | 10400 | 10400 | 2 |
| 633 | 20231025 | 102300 | 2453504980 | 10410 | 10410 | 10410 | 10410 | 2686 |
| 634 | 20231025 | 102200 | 2425543720 | 10410 | 10460 | 10460 | 10410 | 448 |
| 635 | 20231025 | 102100 | 2420869310 | 10470 | 10400 | 10470 | 10400 | 2299 |
| 636 | 20231025 | 102000 | 2396950490 | 10400 | 10300 | 10400 | 10300 | 2203 |
| 637 | 20231025 | 101900 | 2374080960 | 10300 | 10300 | 10300 | 10300 | 445 |
| 638 | 20231025 | 101800 | 2369497460 | 10280 | 10330 | 10330 | 10260 | 472 |
| 639 | 20231025 | 101700 | 2364638070 | 10340 | 10300 | 10340 | 10300 | 147 |
| 640 | 20231025 | 101600 | 2363122800 | 10290 | 10280 | 10290 | 10260 | 658 |
| 641 | 20231025 | 101500 | 2356362710 | 10290 | 10290 | 10300 | 10280 | 749 |
| 642 | 20231025 | 101400 | 2348651660 | 10290 | 10240 | 10300 | 10200 | 3738 |
| 643 | 20231025 | 101300 | 2310258680 | 10200 | 10210 | 10210 | 10200 | 1316 |
| 644 | 20231025 | 101200 | 2296829830 | 10220 | 10230 | 10230 | 10210 | 2689 |
| 645 | 20231025 | 101100 | 2269373780 | 10230 | 10220 | 10230 | 10220 | 587 |
| 646 | 20231025 | 101000 | 2263370500 | 10220 | 10240 | 10240 | 10220 | 343 |
| 647 | 20231025 | 100900 | 2259861110 | 10240 | 10250 | 10250 | 10240 | 196 |
| 648 | 20231025 | 100800 | 2257852820 | 10240 | 10210 | 10240 | 10210 | 890 |
| 649 | 20231025 | 100700 | 2248759680 | 10210 | 10220 | 10220 | 10200 | 2935 |
| 650 | 20231025 | 100600 | 2218786130 | 10220 | 10230 | 10230 | 10220 | 1479 |
| 651 | 20231025 | 100500 | 2203664730 | 10230 | 10230 | 10230 | 10230 | 231 |
| 652 | 20231025 | 100400 | 2201301600 | 10230 | 10300 | 10300 | 10230 | 2806 |
| 653 | 20231025 | 100300 | 2172544520 | 10300 | 10310 | 10310 | 10300 | 1251 |
| 654 | 20231025 | 100200 | 2159649730 | 10320 | 10300 | 10320 | 10300 | 581 |
| 655 | 20231025 | 100100 | 2153659920 | 10300 | 10320 | 10320 | 10300 | 960 |
| 656 | 20231025 | 100000 | 2143766490 | 10320 | 10320 | 10320 | 10310 | 211 |
| 657 | 20231025 | 095900 | 2141590410 | 10320 | 10310 | 10330 | 10310 | 851 |
| 658 | 20231025 | 095800 | 2132808590 | 10310 | 10300 | 10320 | 10300 | 494 |
| 659 | 20231025 | 095700 | 2127716770 | 10300 | 10290 | 10300 | 10280 | 567 |
| 660 | 20231025 | 095600 | 2121884280 | 10290 | 10290 | 10290 | 10290 | 317 |
| 661 | 20231025 | 095500 | 2118622350 | 10300 | 10250 | 10300 | 10250 | 1317 |
| 662 | 20231025 | 095400 | 2105094220 | 10250 | 10280 | 10280 | 10230 | 1752 |
| 663 | 20231025 | 095300 | 2087136750 | 10300 | 10310 | 10340 | 10290 | 6645 |
| 664 | 20231025 | 095200 | 2018671520 | 10310 | 10360 | 10380 | 10310 | 2930 |
| 665 | 20231025 | 095100 | 1988397410 | 10360 | 10360 | 10370 | 10350 | 1017 |
| 666 | 20231025 | 095000 | 1977865920 | 10360 | 10390 | 10390 | 10360 | 1304 |
| 667 | 20231025 | 094900 | 1964328510 | 10380 | 10400 | 10400 | 10380 | 402 |
| 668 | 20231025 | 094800 | 1960153600 | 10400 | 10420 | 10420 | 10380 | 394 |
| 669 | 20231025 | 094700 | 1956055140 | 10410 | 10420 | 10420 | 10410 | 157 |
| 670 | 20231025 | 094600 | 1954420760 | 10410 | 10380 | 10410 | 10380 | 1355 |
| 671 | 20231025 | 094500 | 1940333830 | 10380 | 10400 | 10400 | 10380 | 1560 |
| 672 | 20231025 | 094400 | 1924138670 | 10410 | 10450 | 10450 | 10390 | 1379 |
| 673 | 20231025 | 094300 | 1909791590 | 10450 | 10480 | 10480 | 10410 | 989 |
| 674 | 20231025 | 094200 | 1899487340 | 10410 | 10500 | 10500 | 10410 | 1065 |
| 675 | 20231025 | 094100 | 1888380700 | 10500 | 10460 | 10500 | 10400 | 5351 |
| 676 | 20231025 | 094000 | 1832571300 | 10450 | 10470 | 10480 | 10450 | 853 |
| 677 | 20231025 | 093900 | 1823646950 | 10480 | 10500 | 10500 | 10480 | 859 |
| 678 | 20231025 | 093800 | 1814635920 | 10500 | 10500 | 10500 | 10490 | 1778 |
| 679 | 20231025 | 093700 | 1795971920 | 10510 | 10510 | 10510 | 10510 | 209 |
| 680 | 20231025 | 093600 | 1793775330 | 10510 | 10480 | 10510 | 10480 | 917 |
| 681 | 20231025 | 093500 | 1784153930 | 10480 | 10520 | 10520 | 10470 | 550 |
| 682 | 20231025 | 093400 | 1778389790 | 10520 | 10480 | 10530 | 10470 | 1494 |
| 683 | 20231025 | 093300 | 1762727670 | 10530 | 10530 | 10550 | 10530 | 275 |
| 684 | 20231025 | 093200 | 1759829900 | 10530 | 10460 | 10530 | 10460 | 667 |
| 685 | 20231025 | 093100 | 1752841290 | 10450 | 10520 | 10520 | 10450 | 5283 |
| 686 | 20231025 | 093000 | 1697458340 | 10520 | 10540 | 10560 | 10520 | 1217 |
| 687 | 20231025 | 092900 | 1684649040 | 10580 | 10580 | 10620 | 10500 | 2529 |
| 688 | 20231025 | 092800 | 1657997250 | 10580 | 10620 | 10640 | 10580 | 1118 |
| 689 | 20231025 | 092700 | 1646147160 | 10610 | 10660 | 10720 | 10610 | 3755 |
| 690 | 20231025 | 092600 | 1606049210 | 10650 | 10550 | 10650 | 10550 | 1193 |
| 691 | 20231025 | 092500 | 1593429220 | 10550 | 10640 | 10690 | 10470 | 2412 |
| 692 | 20231025 | 092400 | 1567833360 | 10640 | 10470 | 10640 | 10420 | 2132 |
| 693 | 20231025 | 092300 | 1545411770 | 10470 | 10440 | 10480 | 10360 | 3031 |
| 694 | 20231025 | 092200 | 1513824170 | 10440 | 10440 | 10450 | 10420 | 414 |
| 695 | 20231025 | 092100 | 1509504100 | 10450 | 10360 | 10450 | 10360 | 888 |
| 696 | 20231025 | 092000 | 1500270060 | 10360 | 10390 | 10430 | 10360 | 1862 |
| 697 | 20231025 | 091900 | 1480941450 | 10380 | 10390 | 10390 | 10350 | 3250 |
| 698 | 20231025 | 091800 | 1447267720 | 10390 | 10360 | 10400 | 10360 | 826 |
| 699 | 20231025 | 091700 | 1438690810 | 10360 | 10380 | 10450 | 10360 | 1893 |
| 700 | 20231025 | 091600 | 1419060060 | 10450 | 10490 | 10500 | 10390 | 5814 |
| 701 | 20231025 | 091500 | 1358411700 | 10510 | 10530 | 10550 | 10400 | 7501 |
| 702 | 20231025 | 091400 | 1279890170 | 10530 | 10550 | 10570 | 10430 | 14739 |
| 703 | 20231025 | 091300 | 1125066840 | 10560 | 10670 | 10670 | 10560 | 4207 |
| 704 | 20231025 | 091200 | 1080572420 | 10670 | 10630 | 10700 | 10580 | 3863 |
| 705 | 20231025 | 091100 | 1039552710 | 10640 | 10670 | 10670 | 10610 | 1335 |
| 706 | 20231025 | 091000 | 1025358960 | 10660 | 10690 | 10740 | 10660 | 2636 |
| 707 | 20231025 | 090900 | 997136740 | 10690 | 10600 | 10690 | 10600 | 1315 |
| 708 | 20231025 | 090800 | 983191210 | 10600 | 10600 | 10700 | 10600 | 5244 |
| 709 | 20231025 | 090700 | 927494930 | 10600 | 10610 | 10630 | 10510 | 8414 |
| 710 | 20231025 | 090600 | 838598220 | 10610 | 10730 | 10850 | 10610 | 16545 |
| 711 | 20231025 | 090500 | 661685030 | 10750 | 10880 | 10890 | 10730 | 8231 |
| 712 | 20231025 | 090400 | 572526510 | 10880 | 10780 | 10880 | 10760 | 8969 |
| 713 | 20231025 | 090300 | 475447210 | 10790 | 10750 | 10830 | 10740 | 7317 |
| 714 | 20231025 | 090200 | 396408970 | 10780 | 10680 | 10780 | 10680 | 4101 |
| 715 | 20231025 | 090100 | 352326640 | 10680 | 10800 | 10820 | 10650 | 7814 |
| 716 | 20231025 | 090000 | 268573930 | 10800 | 10800 | 10830 | 10740 | 24873 |