40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 3 | 20231102 | 211800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20231102 | 211700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20231102 | 211600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20231102 | 211500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20231102 | 211400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20231102 | 211300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20231102 | 211200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20231102 | 211100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20231102 | 211000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20231102 | 210900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20231102 | 210800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20231102 | 210700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20231102 | 210600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20231102 | 210500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20231102 | 210400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20231102 | 210300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20231102 | 210200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20231102 | 210100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20231102 | 210000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20231102 | 205900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20231102 | 205800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20231102 | 205700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20231102 | 205600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20231102 | 205500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20231102 | 205400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20231102 | 205300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20231102 | 205200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20231102 | 205100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20231102 | 205000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20231102 | 204900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 33 | 20231102 | 204800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20231102 | 204700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20231102 | 204600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20231102 | 204500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20231102 | 204400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20231102 | 204300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20231102 | 204200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20231102 | 204100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20231102 | 204000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20231102 | 203900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20231102 | 203800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20231102 | 203700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20231102 | 203600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20231102 | 203500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20231102 | 203400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20231102 | 203300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20231102 | 203200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20231102 | 203100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20231102 | 203000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20231102 | 202900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20231102 | 202800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20231102 | 202700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20231102 | 202600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20231102 | 202500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20231102 | 202400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20231102 | 202300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20231102 | 202200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20231102 | 202100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20231102 | 202000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20231102 | 201900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 63 | 20231102 | 201800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20231102 | 201700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20231102 | 201600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20231102 | 201500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20231102 | 201400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20231102 | 201300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20231102 | 201200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20231102 | 201100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20231102 | 201000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20231102 | 200900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20231102 | 200800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20231102 | 200700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20231102 | 200600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20231102 | 200500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20231102 | 200400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20231102 | 200300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20231102 | 200200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20231102 | 200100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20231102 | 200000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20231102 | 195900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20231102 | 195800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20231102 | 195700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20231102 | 195600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20231102 | 195500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20231102 | 195400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20231102 | 195300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20231102 | 195200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20231102 | 195100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20231102 | 195000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20231102 | 194900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 93 | 20231102 | 194800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20231102 | 194700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20231102 | 194600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20231102 | 194500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20231102 | 194400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20231102 | 194300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20231102 | 194200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20231102 | 194100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20231102 | 194000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20231102 | 193900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20231102 | 193800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20231102 | 193700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20231102 | 193600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20231102 | 193500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20231102 | 193400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20231102 | 193300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20231102 | 193200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20231102 | 193100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20231102 | 193000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20231102 | 192900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20231102 | 192800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20231102 | 192700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20231102 | 192600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20231102 | 192500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20231102 | 192400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20231102 | 192300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20231102 | 192200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20231102 | 192100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20231102 | 192000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20231102 | 191900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 123 | 20231102 | 191800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20231102 | 191700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20231102 | 191600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20231102 | 191500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20231102 | 191400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20231102 | 191300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20231102 | 191200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20231102 | 191100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20231102 | 191000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20231102 | 190900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20231102 | 190800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20231102 | 190700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20231102 | 190600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20231102 | 190500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20231102 | 190400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20231102 | 190300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20231102 | 190200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20231102 | 190100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20231102 | 190000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20231102 | 185900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20231102 | 185800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20231102 | 185700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20231102 | 185600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20231102 | 185500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20231102 | 185400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20231102 | 185300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20231102 | 185200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20231102 | 185100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20231102 | 185000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20231102 | 184900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 153 | 20231102 | 184800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20231102 | 184700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20231102 | 184600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20231102 | 184500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20231102 | 184400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20231102 | 184300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20231102 | 184200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20231102 | 184100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20231102 | 184000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20231102 | 183900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20231102 | 183800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20231102 | 183700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20231102 | 183600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20231102 | 183500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20231102 | 183400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20231102 | 183300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20231102 | 183200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20231102 | 183100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20231102 | 183000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20231102 | 182900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20231102 | 182800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20231102 | 182700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20231102 | 182600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20231102 | 182500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20231102 | 182400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20231102 | 182300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20231102 | 182200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20231102 | 182100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20231102 | 182000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20231102 | 181900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 183 | 20231102 | 181800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20231102 | 181700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20231102 | 181600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20231102 | 181500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20231102 | 181400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20231102 | 181300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20231102 | 181200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20231102 | 181100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20231102 | 181000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20231102 | 180900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20231102 | 180800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20231102 | 180700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20231102 | 180600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20231102 | 180500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20231102 | 180400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20231102 | 180300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20231102 | 180200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20231102 | 180100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20231102 | 180000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20231102 | 175900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20231102 | 175800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20231102 | 175700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20231102 | 175600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20231102 | 175500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20231102 | 175400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20231102 | 175300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20231102 | 175200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20231102 | 175100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20231102 | 175000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20231102 | 174900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 213 | 20231102 | 174800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20231102 | 174700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20231102 | 174600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20231102 | 174500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20231102 | 174400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20231102 | 174300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20231102 | 174200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20231102 | 174100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20231102 | 174000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20231102 | 173900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20231102 | 173800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20231102 | 173700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20231102 | 173600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20231102 | 173500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20231102 | 173400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20231102 | 173300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20231102 | 173200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20231102 | 173100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20231102 | 173000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20231102 | 172900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20231102 | 172800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20231102 | 172700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20231102 | 172600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20231102 | 172500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20231102 | 172400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20231102 | 172300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20231102 | 172200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20231102 | 172100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20231102 | 172000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20231102 | 171900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 243 | 20231102 | 171800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20231102 | 171700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20231102 | 171600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20231102 | 171500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20231102 | 171400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20231102 | 171300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20231102 | 171200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20231102 | 171100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20231102 | 171000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20231102 | 170900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20231102 | 170800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20231102 | 170700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20231102 | 170600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20231102 | 170500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20231102 | 170400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20231102 | 170300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20231102 | 170200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20231102 | 170100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20231102 | 170000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20231102 | 165900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20231102 | 165800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20231102 | 165700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20231102 | 165600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20231102 | 165500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20231102 | 165400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20231102 | 165300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20231102 | 165200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20231102 | 165100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20231102 | 165000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20231102 | 164900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 273 | 20231102 | 164800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20231102 | 164700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20231102 | 164600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20231102 | 164500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20231102 | 164400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20231102 | 164300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20231102 | 164200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20231102 | 164100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20231102 | 164000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20231102 | 163900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20231102 | 163800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20231102 | 163700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20231102 | 163600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20231102 | 163500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20231102 | 163400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20231102 | 163300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20231102 | 163200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20231102 | 163100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20231102 | 163000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20231102 | 162900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20231102 | 162800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20231102 | 162700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20231102 | 162600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20231102 | 162500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20231102 | 162400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20231102 | 162300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20231102 | 162200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20231102 | 162100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20231102 | 162000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20231102 | 161900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 303 | 20231102 | 161800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20231102 | 161700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20231102 | 161600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20231102 | 161500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20231102 | 161400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20231102 | 161300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20231102 | 161200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20231102 | 161100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20231102 | 161000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20231102 | 160900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20231102 | 160800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20231102 | 160700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20231102 | 160600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20231102 | 160500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20231102 | 160400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20231102 | 160300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20231102 | 160200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20231102 | 160100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20231102 | 160000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20231102 | 155900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20231102 | 155800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20231102 | 155700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20231102 | 155600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20231102 | 155500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20231102 | 155400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20231102 | 155300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20231102 | 155200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20231102 | 155100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20231102 | 155000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20231102 | 154900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 333 | 20231102 | 154800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20231102 | 154700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20231102 | 154600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20231102 | 154500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20231102 | 154400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 338 | 20231102 | 154300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 339 | 20231102 | 154200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 340 | 20231102 | 154100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 341 | 20231102 | 154000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 342 | 20231102 | 153900 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 343 | 20231102 | 153800 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 344 | 20231102 | 153700 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 345 | 20231102 | 153600 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 346 | 20231102 | 153500 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 347 | 20231102 | 153400 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 348 | 20231102 | 153300 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 349 | 20231102 | 153200 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 350 | 20231102 | 153100 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 351 | 20231102 | 153000 | 11033705600 | 11250 | 11250 | 11250 | 11250 | 5770 |
| 352 | 20231102 | 152900 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 353 | 20231102 | 152800 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 354 | 20231102 | 152700 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 355 | 20231102 | 152600 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 356 | 20231102 | 152500 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 357 | 20231102 | 152400 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 358 | 20231102 | 152300 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 359 | 20231102 | 152200 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 360 | 20231102 | 152100 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 361 | 20231102 | 152000 | 10968793100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 362 | 20231102 | 151900 | 10968793100 | 11270 | 11220 | 11280 | 11220 | 869 |
| 363 | 20231102 | 151800 | 10959030190 | 11240 | 11200 | 11240 | 11200 | 1215 |
| 364 | 20231102 | 151700 | 10945401160 | 11220 | 11220 | 11220 | 11190 | 448 |
| 365 | 20231102 | 151600 | 10940382790 | 11220 | 11190 | 11220 | 11180 | 1079 |
| 366 | 20231102 | 151500 | 10928300110 | 11190 | 11200 | 11200 | 11180 | 644 |
| 367 | 20231102 | 151400 | 10921093530 | 11200 | 11220 | 11220 | 11200 | 938 |
| 368 | 20231102 | 151300 | 10910585410 | 11200 | 11240 | 11250 | 11200 | 4783 |
| 369 | 20231102 | 151200 | 10856854460 | 11240 | 11270 | 11270 | 11240 | 898 |
| 370 | 20231102 | 151100 | 10846760230 | 11270 | 11270 | 11280 | 11240 | 2774 |
| 371 | 20231102 | 151000 | 10815548060 | 11260 | 11270 | 11290 | 11260 | 756 |
| 372 | 20231102 | 150900 | 10807029100 | 11290 | 11290 | 11300 | 11270 | 270 |
| 373 | 20231102 | 150800 | 10803980580 | 11290 | 11250 | 11290 | 11240 | 645 |
| 374 | 20231102 | 150700 | 10796718040 | 11250 | 11250 | 11260 | 11250 | 557 |
| 375 | 20231102 | 150600 | 10790451690 | 11240 | 11250 | 11250 | 11240 | 125 |
| 376 | 20231102 | 150500 | 10789046460 | 11250 | 11240 | 11250 | 11230 | 621 |
| 377 | 20231102 | 150400 | 10782067830 | 11240 | 11320 | 11320 | 11240 | 4459 |
| 378 | 20231102 | 150300 | 10731692480 | 11310 | 11280 | 11320 | 11280 | 1304 |
| 379 | 20231102 | 150200 | 10716945510 | 11280 | 11240 | 11290 | 11240 | 1104 |
| 380 | 20231102 | 150100 | 10704496030 | 11240 | 11240 | 11250 | 11230 | 599 |
| 381 | 20231102 | 150000 | 10697763060 | 11230 | 11220 | 11260 | 11220 | 2006 |
| 382 | 20231102 | 145900 | 10675255190 | 11220 | 11260 | 11290 | 11220 | 2095 |
| 383 | 20231102 | 145800 | 10651691620 | 11300 | 11300 | 11300 | 11250 | 1311 |
| 384 | 20231102 | 145700 | 10636918250 | 11300 | 11290 | 11300 | 11290 | 1570 |
| 385 | 20231102 | 145600 | 10619182670 | 11290 | 11250 | 11290 | 11250 | 197 |
| 386 | 20231102 | 145500 | 10616960380 | 11250 | 11290 | 11290 | 11230 | 1245 |
| 387 | 20231102 | 145400 | 10602957670 | 11250 | 11300 | 11300 | 11250 | 3920 |
| 388 | 20231102 | 145300 | 10558767470 | 11290 | 11270 | 11330 | 11250 | 2214 |
| 389 | 20231102 | 145200 | 10533769940 | 11250 | 11220 | 11250 | 11210 | 1427 |
| 390 | 20231102 | 145100 | 10517726460 | 11210 | 11170 | 11210 | 11170 | 1227 |
| 391 | 20231102 | 145000 | 10504001200 | 11150 | 11150 | 11160 | 11150 | 485 |
| 392 | 20231102 | 144900 | 10498590360 | 11140 | 11150 | 11150 | 11130 | 53 |
| 393 | 20231102 | 144800 | 10497999860 | 11150 | 11160 | 11160 | 11130 | 195 |
| 394 | 20231102 | 144700 | 10495825160 | 11160 | 11140 | 11160 | 11130 | 377 |
| 395 | 20231102 | 144600 | 10491623320 | 11130 | 11070 | 11130 | 11070 | 294 |
| 396 | 20231102 | 144500 | 10488357460 | 11120 | 11070 | 11120 | 11060 | 707 |
| 397 | 20231102 | 144400 | 10480535020 | 11070 | 11120 | 11120 | 11070 | 64 |
| 398 | 20231102 | 144300 | 10479823510 | 11070 | 11100 | 11100 | 11070 | 67 |
| 399 | 20231102 | 144200 | 10479081180 | 11120 | 11140 | 11140 | 11120 | 17 |
| 400 | 20231102 | 144100 | 10478891930 | 11140 | 11140 | 11140 | 11140 | 10 |
| 401 | 20231102 | 144000 | 10478780530 | 11110 | 11090 | 11140 | 11070 | 210 |
| 402 | 20231102 | 143900 | 10476451990 | 11140 | 11110 | 11140 | 11100 | 1099 |
| 403 | 20231102 | 143800 | 10464251000 | 11140 | 11140 | 11140 | 11140 | 47 |
| 404 | 20231102 | 143700 | 10463727420 | 11140 | 11130 | 11160 | 11130 | 652 |
| 405 | 20231102 | 143600 | 10456465350 | 11100 | 11100 | 11130 | 11090 | 340 |
| 406 | 20231102 | 143500 | 10452691600 | 11100 | 11110 | 11110 | 11100 | 225 |
| 407 | 20231102 | 143400 | 10450193590 | 11130 | 11110 | 11130 | 11100 | 48 |
| 408 | 20231102 | 143300 | 10449660200 | 11100 | 11100 | 11100 | 11100 | 63 |
| 409 | 20231102 | 143200 | 10448960900 | 11130 | 11130 | 11130 | 11100 | 27 |
| 410 | 20231102 | 143100 | 10448660690 | 11100 | 11140 | 11140 | 11100 | 14 |
| 411 | 20231102 | 143000 | 10448504970 | 11140 | 11130 | 11140 | 11060 | 307 |
| 412 | 20231102 | 142900 | 10445103160 | 11130 | 11120 | 11130 | 11040 | 1024 |
| 413 | 20231102 | 142800 | 10433739850 | 11050 | 11120 | 11120 | 11030 | 2197 |
| 414 | 20231102 | 142700 | 10409488930 | 11130 | 11100 | 11140 | 11060 | 9798 |
| 415 | 20231102 | 142600 | 10300743320 | 11080 | 11140 | 11150 | 11080 | 6452 |
| 416 | 20231102 | 142500 | 10229132140 | 11150 | 11170 | 11170 | 11150 | 627 |
| 417 | 20231102 | 142400 | 10222137600 | 11170 | 11170 | 11170 | 11160 | 68 |
| 418 | 20231102 | 142300 | 10221378060 | 11160 | 11170 | 11170 | 11160 | 208 |
| 419 | 20231102 | 142200 | 10219054760 | 11170 | 11190 | 11210 | 11170 | 188 |
| 420 | 20231102 | 142100 | 10216954630 | 11210 | 11180 | 11210 | 11170 | 568 |
| 421 | 20231102 | 142000 | 10210598850 | 11180 | 11210 | 11210 | 11180 | 662 |
| 422 | 20231102 | 141900 | 10203186600 | 11210 | 11220 | 11220 | 11210 | 398 |
| 423 | 20231102 | 141800 | 10198721360 | 11210 | 11250 | 11270 | 11200 | 3038 |
| 424 | 20231102 | 141700 | 10164614400 | 11270 | 11250 | 11270 | 11250 | 1217 |
| 425 | 20231102 | 141600 | 10150922750 | 11250 | 11290 | 11310 | 11170 | 710 |
| 426 | 20231102 | 141500 | 10142936930 | 11320 | 11250 | 11330 | 11250 | 2014 |
| 427 | 20231102 | 141400 | 10120197000 | 11250 | 11200 | 11250 | 11170 | 681 |
| 428 | 20231102 | 141300 | 10112568780 | 11200 | 11190 | 11200 | 11190 | 66 |
| 429 | 20231102 | 141200 | 10111830190 | 11190 | 11190 | 11190 | 11180 | 20 |
| 430 | 20231102 | 141100 | 10111606400 | 11190 | 11160 | 11190 | 11160 | 13 |
| 431 | 20231102 | 141000 | 10111461230 | 11150 | 11150 | 11150 | 11150 | 263 |
| 432 | 20231102 | 140900 | 10108528780 | 11150 | 11150 | 11150 | 11150 | 23 |
| 433 | 20231102 | 140800 | 10108272330 | 11140 | 11180 | 11180 | 11140 | 124 |
| 434 | 20231102 | 140700 | 10106890770 | 11180 | 11150 | 11180 | 11110 | 230 |
| 435 | 20231102 | 140600 | 10104330440 | 11150 | 11110 | 11150 | 11110 | 1082 |
| 436 | 20231102 | 140500 | 10092290500 | 11110 | 11140 | 11140 | 11110 | 588 |
| 437 | 20231102 | 140400 | 10085744460 | 11140 | 11160 | 11160 | 11140 | 1440 |
| 438 | 20231102 | 140300 | 10069686750 | 11150 | 11200 | 11200 | 11150 | 862 |
| 439 | 20231102 | 140200 | 10060056320 | 11200 | 11200 | 11200 | 11190 | 1431 |
| 440 | 20231102 | 140100 | 10044033520 | 11200 | 11290 | 11300 | 11200 | 2821 |
| 441 | 20231102 | 140000 | 10012360780 | 11270 | 11300 | 11300 | 11270 | 876 |
| 442 | 20231102 | 135900 | 10002475020 | 11280 | 11280 | 11280 | 11260 | 1558 |
| 443 | 20231102 | 135800 | 9984912960 | 11270 | 11300 | 11340 | 11270 | 3295 |
| 444 | 20231102 | 135700 | 9947652910 | 11300 | 11230 | 11310 | 11230 | 1660 |
| 445 | 20231102 | 135600 | 9928898520 | 11230 | 11260 | 11300 | 11230 | 2672 |
| 446 | 20231102 | 135500 | 9898730090 | 11260 | 11170 | 11260 | 11170 | 1636 |
| 447 | 20231102 | 135400 | 9880391840 | 11170 | 11150 | 11170 | 11150 | 291 |
| 448 | 20231102 | 135300 | 9877146970 | 11150 | 11150 | 11180 | 11150 | 68 |
| 449 | 20231102 | 135200 | 9876388500 | 11200 | 11150 | 11200 | 11150 | 140 |
| 450 | 20231102 | 135100 | 9874820550 | 11180 | 11160 | 11180 | 11160 | 113 |
| 451 | 20231102 | 135000 | 9873558470 | 11180 | 11200 | 11210 | 11180 | 575 |
| 452 | 20231102 | 134900 | 9867124040 | 11180 | 11090 | 11220 | 11080 | 3802 |
| 453 | 20231102 | 134800 | 9824649320 | 11090 | 11090 | 11090 | 11090 | 54 |
| 454 | 20231102 | 134700 | 9824050460 | 11110 | 11110 | 11110 | 11110 | 3 |
| 455 | 20231102 | 134600 | 9824017130 | 11150 | 11060 | 11150 | 11060 | 811 |
| 456 | 20231102 | 134500 | 9815016940 | 11070 | 11020 | 11070 | 11020 | 783 |
| 457 | 20231102 | 134400 | 9806381660 | 11010 | 11020 | 11030 | 11010 | 4125 |
| 458 | 20231102 | 134300 | 9760926070 | 11010 | 11040 | 11070 | 11010 | 5717 |
| 459 | 20231102 | 134200 | 9697917870 | 11030 | 11070 | 11070 | 11030 | 363 |
| 460 | 20231102 | 134100 | 9693906280 | 11070 | 11100 | 11100 | 11070 | 2632 |
| 461 | 20231102 | 134000 | 9664731150 | 11100 | 11100 | 11100 | 11090 | 154 |
| 462 | 20231102 | 133900 | 9663022090 | 11100 | 11100 | 11130 | 11100 | 104 |
| 463 | 20231102 | 133800 | 9661867660 | 11100 | 11140 | 11160 | 11100 | 88 |
| 464 | 20231102 | 133700 | 9660886960 | 11100 | 11150 | 11170 | 11090 | 2235 |
| 465 | 20231102 | 133600 | 9636092330 | 11180 | 11170 | 11180 | 11160 | 568 |
| 466 | 20231102 | 133500 | 9629749340 | 11170 | 11160 | 11170 | 11160 | 253 |
| 467 | 20231102 | 133400 | 9626924330 | 11160 | 11140 | 11160 | 11140 | 587 |
| 468 | 20231102 | 133300 | 9620384840 | 11140 | 11140 | 11140 | 11140 | 141 |
| 469 | 20231102 | 133200 | 9618814100 | 11140 | 11140 | 11140 | 11110 | 1187 |
| 470 | 20231102 | 133100 | 9605612440 | 11140 | 11120 | 11170 | 11120 | 803 |
| 471 | 20231102 | 133000 | 9596657040 | 11110 | 11090 | 11160 | 11090 | 874 |
| 472 | 20231102 | 132900 | 9586931030 | 11090 | 11100 | 11110 | 11080 | 2641 |
| 473 | 20231102 | 132800 | 9557617850 | 11110 | 11100 | 11110 | 11100 | 638 |
| 474 | 20231102 | 132700 | 9550535910 | 11110 | 11120 | 11120 | 11110 | 1146 |
| 475 | 20231102 | 132600 | 9537799100 | 11120 | 11150 | 11150 | 11120 | 524 |
| 476 | 20231102 | 132500 | 9531968970 | 11120 | 11150 | 11150 | 11120 | 8 |
| 477 | 20231102 | 132400 | 9531879840 | 11150 | 11150 | 11150 | 11130 | 619 |
| 478 | 20231102 | 132300 | 9524978120 | 11150 | 11150 | 11150 | 11150 | 203 |
| 479 | 20231102 | 132200 | 9522714670 | 11150 | 11150 | 11150 | 11110 | 772 |
| 480 | 20231102 | 132100 | 9514115960 | 11150 | 11150 | 11150 | 11150 | 452 |
| 481 | 20231102 | 132000 | 9509076160 | 11110 | 11140 | 11140 | 11080 | 1327 |
| 482 | 20231102 | 131900 | 9494324250 | 11130 | 11110 | 11130 | 11100 | 703 |
| 483 | 20231102 | 131800 | 9486506580 | 11120 | 11090 | 11120 | 11090 | 311 |
| 484 | 20231102 | 131700 | 9483055310 | 11090 | 11090 | 11090 | 11090 | 355 |
| 485 | 20231102 | 131600 | 9479118360 | 11090 | 11040 | 11090 | 11040 | 1483 |
| 486 | 20231102 | 131500 | 9462740220 | 11040 | 11040 | 11040 | 11040 | 3 |
| 487 | 20231102 | 131400 | 9462707100 | 11030 | 11030 | 11040 | 11020 | 858 |
| 488 | 20231102 | 131300 | 9453244920 | 11050 | 11030 | 11050 | 11020 | 810 |
| 489 | 20231102 | 131200 | 9444316510 | 11020 | 11030 | 11100 | 11020 | 741 |
| 490 | 20231102 | 131100 | 9436146670 | 11030 | 11030 | 11040 | 11010 | 2731 |
| 491 | 20231102 | 131000 | 9406063090 | 11030 | 11040 | 11040 | 11020 | 250 |
| 492 | 20231102 | 130900 | 9403303270 | 11020 | 11020 | 11040 | 11020 | 1425 |
| 493 | 20231102 | 130800 | 9387598540 | 11020 | 11040 | 11040 | 11020 | 4993 |
| 494 | 20231102 | 130700 | 9332527050 | 11040 | 11080 | 11080 | 11040 | 4348 |
| 495 | 20231102 | 130600 | 9284495420 | 11080 | 11110 | 11110 | 11050 | 3786 |
| 496 | 20231102 | 130500 | 9242587250 | 11130 | 11130 | 11130 | 11090 | 250 |
| 497 | 20231102 | 130400 | 9239808080 | 11100 | 11070 | 11100 | 11070 | 2121 |
| 498 | 20231102 | 130300 | 9216267050 | 11060 | 11080 | 11080 | 11060 | 1827 |
| 499 | 20231102 | 130200 | 9196044600 | 11090 | 11090 | 11100 | 11080 | 269 |
| 500 | 20231102 | 130100 | 9193061390 | 11090 | 11090 | 11100 | 11090 | 2039 |
| 501 | 20231102 | 130000 | 9170439960 | 11100 | 11120 | 11120 | 11090 | 2459 |
| 502 | 20231102 | 125900 | 9143142980 | 11120 | 11180 | 11180 | 11120 | 3981 |
| 503 | 20231102 | 125800 | 9098820860 | 11200 | 11190 | 11200 | 11140 | 3187 |
| 504 | 20231102 | 125700 | 9063235200 | 11200 | 11210 | 11210 | 11180 | 511 |
| 505 | 20231102 | 125600 | 9057513870 | 11180 | 11150 | 11190 | 11150 | 1139 |
| 506 | 20231102 | 125500 | 9044790760 | 11210 | 11320 | 11330 | 11150 | 8513 |
| 507 | 20231102 | 125400 | 8949296670 | 11280 | 11270 | 11390 | 11270 | 6400 |
| 508 | 20231102 | 125300 | 8876856840 | 11250 | 11280 | 11280 | 11250 | 153 |
| 509 | 20231102 | 125200 | 8875131030 | 11240 | 11230 | 11300 | 11230 | 655 |
| 510 | 20231102 | 125100 | 8867748310 | 11240 | 11230 | 11240 | 11210 | 374 |
| 511 | 20231102 | 125000 | 8863548740 | 11230 | 11210 | 11230 | 11210 | 5 |
| 512 | 20231102 | 124900 | 8863492630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 513 | 20231102 | 124800 | 8863492630 | 11200 | 11200 | 11200 | 11190 | 240 |
| 514 | 20231102 | 124700 | 8860805650 | 11200 | 11290 | 11290 | 11200 | 413 |
| 515 | 20231102 | 124600 | 8856168510 | 11240 | 11310 | 11320 | 11240 | 157 |
| 516 | 20231102 | 124500 | 8854395930 | 11330 | 11240 | 11330 | 11240 | 994 |
| 517 | 20231102 | 124400 | 8843190390 | 11230 | 11180 | 11230 | 11170 | 254 |
| 518 | 20231102 | 124300 | 8840340410 | 11170 | 11200 | 11200 | 11170 | 275 |
| 519 | 20231102 | 124200 | 8837264500 | 11200 | 11200 | 11220 | 11200 | 454 |
| 520 | 20231102 | 124100 | 8832177440 | 11220 | 11200 | 11220 | 11200 | 2594 |
| 521 | 20231102 | 124000 | 8803124540 | 11200 | 11210 | 11260 | 11200 | 665 |
| 522 | 20231102 | 123900 | 8795674850 | 11210 | 11200 | 11260 | 11200 | 252 |
| 523 | 20231102 | 123800 | 8792849140 | 11200 | 11260 | 11280 | 11200 | 218 |
| 524 | 20231102 | 123700 | 8790404230 | 11210 | 11290 | 11300 | 11210 | 370 |
| 525 | 20231102 | 123600 | 8786241030 | 11290 | 11290 | 11290 | 11290 | 737 |
| 526 | 20231102 | 123500 | 8777920300 | 11290 | 11240 | 11290 | 11220 | 1618 |
| 527 | 20231102 | 123400 | 8759693090 | 11180 | 11220 | 11230 | 11180 | 2166 |
| 528 | 20231102 | 123300 | 8735444850 | 11220 | 11210 | 11220 | 11210 | 31 |
| 529 | 20231102 | 123200 | 8735097060 | 11210 | 11250 | 11250 | 11210 | 1297 |
| 530 | 20231102 | 123100 | 8720542870 | 11250 | 11260 | 11260 | 11240 | 855 |
| 531 | 20231102 | 123000 | 8710918650 | 11300 | 11380 | 11390 | 11230 | 5630 |
| 532 | 20231102 | 122900 | 8646976590 | 11380 | 11340 | 11420 | 11340 | 2068 |
| 533 | 20231102 | 122800 | 8623442890 | 11340 | 11290 | 11340 | 11290 | 489 |
| 534 | 20231102 | 122700 | 8617910660 | 11290 | 11290 | 11310 | 11290 | 710 |
| 535 | 20231102 | 122600 | 8609892760 | 11320 | 11260 | 11320 | 11260 | 1258 |
| 536 | 20231102 | 122500 | 8595690330 | 11230 | 11260 | 11300 | 11220 | 552 |
| 537 | 20231102 | 122400 | 8589465170 | 11260 | 11240 | 11260 | 11240 | 191 |
| 538 | 20231102 | 122300 | 8587317940 | 11230 | 11230 | 11230 | 11230 | 30 |
| 539 | 20231102 | 122200 | 8586981040 | 11230 | 11220 | 11270 | 11220 | 219 |
| 540 | 20231102 | 122100 | 8584517000 | 11220 | 11250 | 11260 | 11220 | 1302 |
| 541 | 20231102 | 122000 | 8569904990 | 11260 | 11210 | 11260 | 11210 | 932 |
| 542 | 20231102 | 121900 | 8559441580 | 11210 | 11210 | 11210 | 11200 | 242 |
| 543 | 20231102 | 121800 | 8556729370 | 11210 | 11200 | 11210 | 11180 | 269 |
| 544 | 20231102 | 121700 | 8553717950 | 11200 | 11220 | 11220 | 11200 | 471 |
| 545 | 20231102 | 121600 | 8548433850 | 11220 | 11180 | 11220 | 11180 | 106 |
| 546 | 20231102 | 121500 | 8547247310 | 11180 | 11240 | 11240 | 11180 | 209 |
| 547 | 20231102 | 121400 | 8544903220 | 11240 | 11230 | 11260 | 11210 | 548 |
| 548 | 20231102 | 121300 | 8538748510 | 11240 | 11230 | 11240 | 11190 | 1819 |
| 549 | 20231102 | 121200 | 8518334500 | 11230 | 11130 | 11230 | 11130 | 314 |
| 550 | 20231102 | 121100 | 8514826420 | 11130 | 11130 | 11170 | 11130 | 269 |
| 551 | 20231102 | 121000 | 8511832290 | 11130 | 11130 | 11130 | 11120 | 252 |
| 552 | 20231102 | 120900 | 8509027640 | 11130 | 11160 | 11210 | 11130 | 596 |
| 553 | 20231102 | 120800 | 8502381710 | 11160 | 11240 | 11240 | 11160 | 435 |
| 554 | 20231102 | 120700 | 8497504470 | 11200 | 11170 | 11200 | 11120 | 1078 |
| 555 | 20231102 | 120600 | 8485487640 | 11160 | 11170 | 11170 | 11160 | 150 |
| 556 | 20231102 | 120500 | 8483812240 | 11170 | 11260 | 11260 | 11150 | 1832 |
| 557 | 20231102 | 120400 | 8463280240 | 11330 | 11190 | 11440 | 11190 | 3261 |
| 558 | 20231102 | 120300 | 8426248210 | 11190 | 11240 | 11240 | 11180 | 528 |
| 559 | 20231102 | 120200 | 8420338720 | 11240 | 11180 | 11240 | 11170 | 2114 |
| 560 | 20231102 | 120100 | 8396634920 | 11170 | 11150 | 11170 | 11140 | 837 |
| 561 | 20231102 | 120000 | 8387297360 | 11150 | 11180 | 11180 | 11140 | 1231 |
| 562 | 20231102 | 115900 | 8373555170 | 11180 | 11150 | 11180 | 11150 | 588 |
| 563 | 20231102 | 115800 | 8366989460 | 11150 | 11120 | 11170 | 11120 | 732 |
| 564 | 20231102 | 115700 | 8358823440 | 11120 | 11120 | 11120 | 11120 | 74 |
| 565 | 20231102 | 115600 | 8358000560 | 11120 | 11110 | 11150 | 11110 | 597 |
| 566 | 20231102 | 115500 | 8351356410 | 11130 | 11120 | 11130 | 11090 | 185 |
| 567 | 20231102 | 115400 | 8349299680 | 11090 | 11100 | 11130 | 11080 | 553 |
| 568 | 20231102 | 115300 | 8343161690 | 11090 | 11090 | 11140 | 11090 | 464 |
| 569 | 20231102 | 115200 | 8338011260 | 11060 | 11100 | 11110 | 11060 | 89 |
| 570 | 20231102 | 115100 | 8337023770 | 11100 | 11070 | 11110 | 11060 | 987 |
| 571 | 20231102 | 115000 | 8326087280 | 11070 | 11090 | 11090 | 11040 | 886 |
| 572 | 20231102 | 114900 | 8316288250 | 11110 | 11080 | 11110 | 11050 | 137 |
| 573 | 20231102 | 114800 | 8314770150 | 11080 | 11100 | 11120 | 11070 | 343 |
| 574 | 20231102 | 114700 | 8310966500 | 11080 | 11050 | 11140 | 11040 | 3017 |
| 575 | 20231102 | 114600 | 8277569860 | 11050 | 11100 | 11140 | 11050 | 5836 |
| 576 | 20231102 | 114500 | 8212876260 | 11110 | 11120 | 11120 | 11110 | 1498 |
| 577 | 20231102 | 114400 | 8196229360 | 11120 | 11120 | 11160 | 11120 | 423 |
| 578 | 20231102 | 114300 | 8191522740 | 11120 | 11120 | 11150 | 11110 | 918 |
| 579 | 20231102 | 114200 | 8181315310 | 11120 | 11130 | 11160 | 11120 | 909 |
| 580 | 20231102 | 114100 | 8171203750 | 11120 | 11150 | 11170 | 11120 | 436 |
| 581 | 20231102 | 114000 | 8166348140 | 11170 | 11140 | 11170 | 11130 | 427 |
| 582 | 20231102 | 113900 | 8161592690 | 11140 | 11140 | 11170 | 11130 | 559 |
| 583 | 20231102 | 113800 | 8155365490 | 11150 | 11150 | 11190 | 11150 | 1132 |
| 584 | 20231102 | 113700 | 8142743610 | 11150 | 11200 | 11220 | 11130 | 897 |
| 585 | 20231102 | 113600 | 8132737980 | 11170 | 11160 | 11200 | 11120 | 2337 |
| 586 | 20231102 | 113500 | 8106690300 | 11160 | 11190 | 11190 | 11160 | 271 |
| 587 | 20231102 | 113400 | 8103665910 | 11160 | 11180 | 11180 | 11150 | 896 |
| 588 | 20231102 | 113300 | 8093667090 | 11220 | 11200 | 11230 | 11180 | 1323 |
| 589 | 20231102 | 113200 | 8078859090 | 11150 | 11230 | 11240 | 11120 | 1464 |
| 590 | 20231102 | 113100 | 8062484610 | 11230 | 11130 | 11230 | 11130 | 1968 |
| 591 | 20231102 | 113000 | 8040500720 | 11130 | 11160 | 11170 | 11120 | 481 |
| 592 | 20231102 | 112900 | 8035145890 | 11130 | 11240 | 11240 | 11100 | 3677 |
| 593 | 20231102 | 112800 | 7994176540 | 11200 | 11280 | 11290 | 11200 | 1621 |
| 594 | 20231102 | 112700 | 7975954770 | 11280 | 11340 | 11360 | 11280 | 1912 |
| 595 | 20231102 | 112600 | 7954355700 | 11340 | 11430 | 11430 | 11340 | 1412 |
| 596 | 20231102 | 112500 | 7938258990 | 11420 | 11400 | 11420 | 11370 | 2311 |
| 597 | 20231102 | 112400 | 7911923790 | 11400 | 11350 | 11400 | 11330 | 735 |
| 598 | 20231102 | 112300 | 7903562440 | 11310 | 11340 | 11340 | 11300 | 1741 |
| 599 | 20231102 | 112200 | 7883863410 | 11360 | 11430 | 11430 | 11340 | 1812 |
| 600 | 20231102 | 112100 | 7863270370 | 11430 | 11440 | 11450 | 11400 | 1163 |
| 601 | 20231102 | 112000 | 7849987650 | 11450 | 11380 | 11450 | 11380 | 4661 |
| 602 | 20231102 | 111900 | 7796736960 | 11380 | 11370 | 11390 | 11370 | 1040 |
| 603 | 20231102 | 111800 | 7784906260 | 11370 | 11380 | 11400 | 11370 | 698 |
| 604 | 20231102 | 111700 | 7776961090 | 11380 | 11350 | 11400 | 11330 | 3515 |
| 605 | 20231102 | 111600 | 7736959520 | 11350 | 11240 | 11370 | 11240 | 3600 |
| 606 | 20231102 | 111500 | 7696262900 | 11240 | 11200 | 11240 | 11200 | 633 |
| 607 | 20231102 | 111400 | 7689165860 | 11150 | 11160 | 11160 | 11130 | 795 |
| 608 | 20231102 | 111300 | 7680298900 | 11160 | 11180 | 11220 | 11160 | 1785 |
| 609 | 20231102 | 111200 | 7660358940 | 11180 | 11210 | 11240 | 11180 | 1403 |
| 610 | 20231102 | 111100 | 7644605070 | 11210 | 11160 | 11230 | 11160 | 5097 |
| 611 | 20231102 | 111000 | 7587541350 | 11120 | 11120 | 11170 | 11120 | 1524 |
| 612 | 20231102 | 110900 | 7570582310 | 11120 | 11140 | 11180 | 11120 | 1782 |
| 613 | 20231102 | 110800 | 7550726390 | 11130 | 11110 | 11140 | 11100 | 5047 |
| 614 | 20231102 | 110700 | 7494613260 | 11110 | 11190 | 11250 | 11100 | 10115 |
| 615 | 20231102 | 110600 | 7381714360 | 11190 | 11230 | 11250 | 11190 | 2659 |
| 616 | 20231102 | 110500 | 7351902090 | 11240 | 11280 | 11290 | 11230 | 1009 |
| 617 | 20231102 | 110400 | 7340533070 | 11280 | 11230 | 11280 | 11170 | 2414 |
| 618 | 20231102 | 110300 | 7313475910 | 11180 | 11200 | 11250 | 11170 | 5180 |
| 619 | 20231102 | 110200 | 7255530110 | 11190 | 11290 | 11290 | 11190 | 9457 |
| 620 | 20231102 | 110100 | 7149374330 | 11290 | 11320 | 11320 | 11290 | 979 |
| 621 | 20231102 | 110000 | 7138304460 | 11330 | 11360 | 11370 | 11310 | 357 |
| 622 | 20231102 | 105900 | 7134258070 | 11380 | 11390 | 11420 | 11340 | 1338 |
| 623 | 20231102 | 105800 | 7119053720 | 11360 | 11370 | 11520 | 11350 | 2646 |
| 624 | 20231102 | 105700 | 7088764420 | 11350 | 11300 | 11350 | 11290 | 907 |
| 625 | 20231102 | 105600 | 7078489250 | 11290 | 11280 | 11380 | 11270 | 2548 |
| 626 | 20231102 | 105500 | 7049669420 | 11270 | 11320 | 11320 | 11250 | 5842 |
| 627 | 20231102 | 105400 | 6983679770 | 11320 | 11380 | 11380 | 11310 | 3302 |
| 628 | 20231102 | 105300 | 6946240720 | 11310 | 11440 | 11440 | 11310 | 6791 |
| 629 | 20231102 | 105200 | 6868929920 | 11440 | 11450 | 11470 | 11400 | 9202 |
| 630 | 20231102 | 105100 | 6763737460 | 11450 | 11390 | 11500 | 11350 | 11884 |
| 631 | 20231102 | 105000 | 6627978140 | 11430 | 11310 | 11430 | 11270 | 9490 |
| 632 | 20231102 | 104900 | 6520384160 | 11310 | 11480 | 11490 | 11270 | 13794 |
| 633 | 20231102 | 104800 | 6363643450 | 11490 | 11500 | 11550 | 11420 | 19255 |
| 634 | 20231102 | 104700 | 6142459150 | 11500 | 11400 | 11590 | 11400 | 24228 |
| 635 | 20231102 | 104600 | 5863974390 | 11400 | 11350 | 11430 | 11320 | 16463 |
| 636 | 20231102 | 104500 | 5676557180 | 11320 | 11300 | 11350 | 11270 | 1734 |
| 637 | 20231102 | 104400 | 5656959290 | 11280 | 11260 | 11280 | 11210 | 1627 |
| 638 | 20231102 | 104300 | 5638658870 | 11230 | 11210 | 11270 | 11210 | 2982 |
| 639 | 20231102 | 104200 | 5605179870 | 11210 | 11300 | 11300 | 11210 | 3204 |
| 640 | 20231102 | 104100 | 5569207370 | 11300 | 11300 | 11350 | 11300 | 5841 |
| 641 | 20231102 | 104000 | 5503139690 | 11300 | 11320 | 11320 | 11160 | 19008 |
| 642 | 20231102 | 103900 | 5289107560 | 11320 | 11490 | 11500 | 11310 | 9091 |
| 643 | 20231102 | 103800 | 5185485130 | 11490 | 11360 | 11490 | 11310 | 8895 |
| 644 | 20231102 | 103700 | 5084025120 | 11380 | 11370 | 11380 | 11310 | 4581 |
| 645 | 20231102 | 103600 | 5032019150 | 11370 | 11310 | 11380 | 11310 | 5190 |
| 646 | 20231102 | 103500 | 4973088180 | 11310 | 11280 | 11330 | 11280 | 1346 |
| 647 | 20231102 | 103400 | 4957860490 | 11270 | 11250 | 11270 | 11210 | 2765 |
| 648 | 20231102 | 103300 | 4926788080 | 11250 | 11390 | 11390 | 11230 | 11151 |
| 649 | 20231102 | 103200 | 4800783440 | 11330 | 11300 | 11400 | 11300 | 11513 |
| 650 | 20231102 | 103100 | 4669920010 | 11300 | 11280 | 11330 | 11260 | 6160 |
| 651 | 20231102 | 103000 | 4600324950 | 11280 | 11210 | 11280 | 11210 | 5497 |
| 652 | 20231102 | 102900 | 4538505780 | 11220 | 11180 | 11220 | 11160 | 2390 |
| 653 | 20231102 | 102800 | 4511769700 | 11180 | 11150 | 11180 | 11130 | 1429 |
| 654 | 20231102 | 102700 | 4495842590 | 11150 | 11190 | 11200 | 11140 | 2191 |
| 655 | 20231102 | 102600 | 4471381290 | 11190 | 11170 | 11190 | 11150 | 1454 |
| 656 | 20231102 | 102500 | 4455144280 | 11160 | 11140 | 11180 | 11140 | 1726 |
| 657 | 20231102 | 102400 | 4435878170 | 11170 | 11210 | 11220 | 11140 | 3211 |
| 658 | 20231102 | 102300 | 4399935350 | 11210 | 11150 | 11220 | 11150 | 5025 |
| 659 | 20231102 | 102200 | 4343723590 | 11170 | 11180 | 11180 | 11150 | 1674 |
| 660 | 20231102 | 102100 | 4325028770 | 11190 | 11180 | 11190 | 11140 | 2080 |
| 661 | 20231102 | 102000 | 4301799000 | 11190 | 11180 | 11200 | 11120 | 8698 |
| 662 | 20231102 | 101900 | 4204538730 | 11170 | 11130 | 11170 | 11100 | 3115 |
| 663 | 20231102 | 101800 | 4169802960 | 11140 | 11060 | 11140 | 11020 | 3876 |
| 664 | 20231102 | 101700 | 4126782540 | 11060 | 11090 | 11090 | 11020 | 1298 |
| 665 | 20231102 | 101600 | 4112426120 | 11090 | 11090 | 11100 | 11090 | 4571 |
| 666 | 20231102 | 101500 | 4061732430 | 11050 | 11040 | 11090 | 11040 | 3320 |
| 667 | 20231102 | 101400 | 4024993830 | 11040 | 11060 | 11090 | 11010 | 2357 |
| 668 | 20231102 | 101300 | 3998962430 | 11040 | 11040 | 11040 | 11010 | 2288 |
| 669 | 20231102 | 101200 | 3973728740 | 11040 | 11100 | 11130 | 11040 | 6933 |
| 670 | 20231102 | 101100 | 3896730550 | 11080 | 11000 | 11100 | 11000 | 8127 |
| 671 | 20231102 | 101000 | 3806926370 | 11000 | 10860 | 11000 | 10850 | 2362 |
| 672 | 20231102 | 100900 | 3781027910 | 10890 | 11030 | 11030 | 10850 | 6571 |
| 673 | 20231102 | 100800 | 3709199520 | 10970 | 10960 | 11100 | 10960 | 10119 |
| 674 | 20231102 | 100700 | 3597553020 | 11000 | 11000 | 11090 | 10950 | 23718 |
| 675 | 20231102 | 100600 | 3336355520 | 10980 | 10980 | 10980 | 10980 | 0 |
| 676 | 20231102 | 100500 | 3336355520 | 10980 | 10980 | 10990 | 10970 | 1984 |
| 677 | 20231102 | 100400 | 3314558250 | 10980 | 10980 | 10980 | 10930 | 2346 |
| 678 | 20231102 | 100300 | 3288826400 | 10980 | 10960 | 10990 | 10920 | 2901 |
| 679 | 20231102 | 100200 | 3257012680 | 10910 | 10980 | 10990 | 10910 | 5175 |
| 680 | 20231102 | 100100 | 3200238750 | 10980 | 10990 | 10990 | 10910 | 19048 |
| 681 | 20231102 | 100000 | 2991464340 | 10990 | 10850 | 10990 | 10840 | 15636 |
| 682 | 20231102 | 095900 | 2820353010 | 10860 | 10820 | 10860 | 10810 | 305 |
| 683 | 20231102 | 095800 | 2817048330 | 10840 | 10880 | 10880 | 10840 | 1649 |
| 684 | 20231102 | 095700 | 2799145200 | 10870 | 10850 | 10870 | 10850 | 182 |
| 685 | 20231102 | 095600 | 2797167590 | 10840 | 10820 | 10850 | 10810 | 436 |
| 686 | 20231102 | 095500 | 2792449740 | 10820 | 10830 | 10840 | 10810 | 356 |
| 687 | 20231102 | 095400 | 2788599080 | 10830 | 10850 | 10850 | 10830 | 248 |
| 688 | 20231102 | 095300 | 2785910770 | 10850 | 10800 | 10850 | 10800 | 3144 |
| 689 | 20231102 | 095200 | 2751827580 | 10800 | 10730 | 10800 | 10730 | 509 |
| 690 | 20231102 | 095100 | 2746348790 | 10730 | 10740 | 10770 | 10710 | 727 |
| 691 | 20231102 | 095000 | 2738548310 | 10720 | 10770 | 10770 | 10720 | 768 |
| 692 | 20231102 | 094900 | 2730294170 | 10770 | 10770 | 10780 | 10770 | 983 |
| 693 | 20231102 | 094800 | 2719697950 | 10790 | 10770 | 10790 | 10770 | 370 |
| 694 | 20231102 | 094700 | 2715709250 | 10770 | 10800 | 10800 | 10770 | 201 |
| 695 | 20231102 | 094600 | 2713543630 | 10820 | 10880 | 10900 | 10820 | 2470 |
| 696 | 20231102 | 094500 | 2686739640 | 10880 | 10740 | 10880 | 10720 | 5832 |
| 697 | 20231102 | 094400 | 2623734440 | 10740 | 10740 | 10770 | 10720 | 387 |
| 698 | 20231102 | 094300 | 2619580970 | 10750 | 10770 | 10770 | 10750 | 156 |
| 699 | 20231102 | 094200 | 2617903710 | 10770 | 10750 | 10770 | 10730 | 420 |
| 700 | 20231102 | 094100 | 2613384670 | 10750 | 10770 | 10780 | 10740 | 965 |
| 701 | 20231102 | 094000 | 2603004900 | 10770 | 10770 | 10780 | 10760 | 680 |
| 702 | 20231102 | 093900 | 2595678880 | 10770 | 10780 | 10780 | 10760 | 2079 |
| 703 | 20231102 | 093800 | 2573301270 | 10770 | 10810 | 10820 | 10770 | 1509 |
| 704 | 20231102 | 093700 | 2557000380 | 10820 | 10760 | 10820 | 10760 | 2759 |
| 705 | 20231102 | 093600 | 2527172820 | 10750 | 10740 | 10800 | 10720 | 2195 |
| 706 | 20231102 | 093500 | 2503558400 | 10750 | 10750 | 10750 | 10720 | 468 |
| 707 | 20231102 | 093400 | 2498529190 | 10750 | 10750 | 10780 | 10750 | 731 |
| 708 | 20231102 | 093300 | 2490663930 | 10750 | 10740 | 10780 | 10740 | 1127 |
| 709 | 20231102 | 093200 | 2478544650 | 10750 | 10690 | 10810 | 10690 | 2883 |
| 710 | 20231102 | 093100 | 2447537980 | 10690 | 10720 | 10740 | 10680 | 4861 |
| 711 | 20231102 | 093000 | 2395484720 | 10720 | 10770 | 10770 | 10720 | 2302 |
| 712 | 20231102 | 092900 | 2370751560 | 10760 | 10800 | 10810 | 10710 | 4132 |
| 713 | 20231102 | 092800 | 2326298010 | 10800 | 10790 | 10820 | 10770 | 5067 |
| 714 | 20231102 | 092700 | 2271585630 | 10820 | 10690 | 10870 | 10690 | 7083 |
| 715 | 20231102 | 092600 | 2195337650 | 10660 | 10790 | 10800 | 10650 | 6463 |
| 716 | 20231102 | 092500 | 2126110610 | 10800 | 10910 | 10950 | 10790 | 20652 |
| 717 | 20231102 | 092400 | 1901593480 | 10900 | 10750 | 10920 | 10750 | 21794 |
| 718 | 20231102 | 092300 | 1665313870 | 10750 | 10750 | 10770 | 10700 | 6288 |
| 719 | 20231102 | 092200 | 1597778080 | 10710 | 10630 | 10760 | 10620 | 17017 |
| 720 | 20231102 | 092100 | 1415751430 | 10620 | 10510 | 10620 | 10510 | 7908 |
| 721 | 20231102 | 092000 | 1332134360 | 10610 | 10510 | 10610 | 10500 | 7978 |
| 722 | 20231102 | 091900 | 1247953790 | 10510 | 10550 | 10600 | 10500 | 9918 |
| 723 | 20231102 | 091800 | 1143164720 | 10560 | 10470 | 10560 | 10460 | 11931 |
| 724 | 20231102 | 091700 | 1017820100 | 10480 | 10430 | 10480 | 10410 | 7601 |
| 725 | 20231102 | 091600 | 938444240 | 10440 | 10400 | 10440 | 10400 | 4100 |
| 726 | 20231102 | 091500 | 895756520 | 10420 | 10300 | 10440 | 10300 | 14181 |
| 727 | 20231102 | 091400 | 748386840 | 10300 | 10230 | 10300 | 10220 | 1611 |
| 728 | 20231102 | 091300 | 731831240 | 10270 | 10320 | 10320 | 10220 | 2940 |
| 729 | 20231102 | 091200 | 701596760 | 10320 | 10350 | 10350 | 10320 | 657 |
| 730 | 20231102 | 091100 | 694812330 | 10320 | 10310 | 10390 | 10310 | 2142 |
| 731 | 20231102 | 091000 | 672606410 | 10380 | 10360 | 10380 | 10320 | 2551 |
| 732 | 20231102 | 090900 | 646180050 | 10330 | 10320 | 10420 | 10320 | 13267 |
| 733 | 20231102 | 090800 | 508372430 | 10300 | 10250 | 10310 | 10250 | 5296 |
| 734 | 20231102 | 090700 | 453847910 | 10280 | 10230 | 10290 | 10220 | 3704 |
| 735 | 20231102 | 090600 | 415843770 | 10260 | 10240 | 10260 | 10220 | 1514 |
| 736 | 20231102 | 090500 | 400354700 | 10290 | 10280 | 10310 | 10210 | 2502 |
| 737 | 20231102 | 090400 | 374637060 | 10280 | 10230 | 10280 | 10120 | 7106 |
| 738 | 20231102 | 090300 | 301909790 | 10240 | 10140 | 10250 | 10090 | 8192 |
| 739 | 20231102 | 090200 | 218599210 | 10140 | 10070 | 10150 | 10010 | 3458 |
| 740 | 20231102 | 090100 | 183632940 | 10020 | 10130 | 10130 | 9950 | 9146 |
| 741 | 20231102 | 090000 | 91986320 | 10130 | 10000 | 10150 | 10000 | 9139 |