40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 3 | 20231106 | 211800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20231106 | 211700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20231106 | 211600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20231106 | 211500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20231106 | 211400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20231106 | 211300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20231106 | 211200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20231106 | 211100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20231106 | 211000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20231106 | 210900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20231106 | 210800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20231106 | 210700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20231106 | 210600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20231106 | 210500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20231106 | 210400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20231106 | 210300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20231106 | 210200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20231106 | 210100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20231106 | 210000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20231106 | 205900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20231106 | 205800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20231106 | 205700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20231106 | 205600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20231106 | 205500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20231106 | 205400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20231106 | 205300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20231106 | 205200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20231106 | 205100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20231106 | 205000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20231106 | 204900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 33 | 20231106 | 204800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20231106 | 204700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20231106 | 204600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20231106 | 204500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20231106 | 204400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20231106 | 204300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20231106 | 204200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20231106 | 204100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20231106 | 204000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20231106 | 203900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20231106 | 203800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20231106 | 203700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20231106 | 203600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20231106 | 203500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20231106 | 203400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20231106 | 203300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20231106 | 203200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20231106 | 203100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20231106 | 203000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20231106 | 202900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20231106 | 202800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20231106 | 202700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20231106 | 202600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20231106 | 202500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20231106 | 202400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20231106 | 202300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20231106 | 202200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20231106 | 202100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20231106 | 202000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20231106 | 201900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 63 | 20231106 | 201800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20231106 | 201700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20231106 | 201600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20231106 | 201500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20231106 | 201400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20231106 | 201300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20231106 | 201200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20231106 | 201100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20231106 | 201000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20231106 | 200900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20231106 | 200800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20231106 | 200700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20231106 | 200600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20231106 | 200500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20231106 | 200400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20231106 | 200300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20231106 | 200200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20231106 | 200100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20231106 | 200000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20231106 | 195900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20231106 | 195800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20231106 | 195700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20231106 | 195600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20231106 | 195500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20231106 | 195400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20231106 | 195300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20231106 | 195200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20231106 | 195100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20231106 | 195000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20231106 | 194900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 93 | 20231106 | 194800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20231106 | 194700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20231106 | 194600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20231106 | 194500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20231106 | 194400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20231106 | 194300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20231106 | 194200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20231106 | 194100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20231106 | 194000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20231106 | 193900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20231106 | 193800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20231106 | 193700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20231106 | 193600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20231106 | 193500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20231106 | 193400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20231106 | 193300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20231106 | 193200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20231106 | 193100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20231106 | 193000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20231106 | 192900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20231106 | 192800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20231106 | 192700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20231106 | 192600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20231106 | 192500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20231106 | 192400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20231106 | 192300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20231106 | 192200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20231106 | 192100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20231106 | 192000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20231106 | 191900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 123 | 20231106 | 191800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20231106 | 191700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20231106 | 191600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20231106 | 191500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20231106 | 191400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20231106 | 191300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20231106 | 191200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20231106 | 191100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20231106 | 191000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20231106 | 190900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20231106 | 190800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20231106 | 190700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20231106 | 190600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20231106 | 190500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20231106 | 190400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20231106 | 190300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20231106 | 190200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20231106 | 190100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20231106 | 190000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20231106 | 185900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20231106 | 185800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20231106 | 185700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20231106 | 185600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20231106 | 185500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20231106 | 185400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20231106 | 185300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20231106 | 185200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20231106 | 185100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20231106 | 185000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20231106 | 184900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 153 | 20231106 | 184800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20231106 | 184700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20231106 | 184600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20231106 | 184500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20231106 | 184400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20231106 | 184300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20231106 | 184200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20231106 | 184100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20231106 | 184000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20231106 | 183900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20231106 | 183800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20231106 | 183700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20231106 | 183600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20231106 | 183500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20231106 | 183400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20231106 | 183300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20231106 | 183200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20231106 | 183100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20231106 | 183000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20231106 | 182900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20231106 | 182800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20231106 | 182700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20231106 | 182600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20231106 | 182500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20231106 | 182400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20231106 | 182300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20231106 | 182200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20231106 | 182100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20231106 | 182000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20231106 | 181900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 183 | 20231106 | 181800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20231106 | 181700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20231106 | 181600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20231106 | 181500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20231106 | 181400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20231106 | 181300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20231106 | 181200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20231106 | 181100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20231106 | 181000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20231106 | 180900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20231106 | 180800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20231106 | 180700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20231106 | 180600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20231106 | 180500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20231106 | 180400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20231106 | 180300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20231106 | 180200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20231106 | 180100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20231106 | 180000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20231106 | 175900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20231106 | 175800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20231106 | 175700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20231106 | 175600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20231106 | 175500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20231106 | 175400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20231106 | 175300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20231106 | 175200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20231106 | 175100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20231106 | 175000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20231106 | 174900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 213 | 20231106 | 174800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20231106 | 174700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20231106 | 174600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20231106 | 174500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20231106 | 174400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20231106 | 174300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20231106 | 174200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20231106 | 174100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20231106 | 174000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20231106 | 173900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20231106 | 173800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20231106 | 173700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20231106 | 173600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20231106 | 173500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20231106 | 173400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20231106 | 173300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20231106 | 173200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20231106 | 173100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20231106 | 173000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20231106 | 172900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20231106 | 172800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20231106 | 172700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20231106 | 172600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20231106 | 172500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20231106 | 172400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20231106 | 172300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20231106 | 172200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20231106 | 172100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20231106 | 172000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20231106 | 171900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 243 | 20231106 | 171800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20231106 | 171700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20231106 | 171600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20231106 | 171500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20231106 | 171400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20231106 | 171300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20231106 | 171200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20231106 | 171100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20231106 | 171000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20231106 | 170900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20231106 | 170800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20231106 | 170700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20231106 | 170600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20231106 | 170500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20231106 | 170400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20231106 | 170300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20231106 | 170200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20231106 | 170100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20231106 | 170000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20231106 | 165900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20231106 | 165800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20231106 | 165700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20231106 | 165600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20231106 | 165500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20231106 | 165400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20231106 | 165300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20231106 | 165200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20231106 | 165100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20231106 | 165000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20231106 | 164900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 273 | 20231106 | 164800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20231106 | 164700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20231106 | 164600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20231106 | 164500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20231106 | 164400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20231106 | 164300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20231106 | 164200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20231106 | 164100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20231106 | 164000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20231106 | 163900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20231106 | 163800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20231106 | 163700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20231106 | 163600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20231106 | 163500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20231106 | 163400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20231106 | 163300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20231106 | 163200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20231106 | 163100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20231106 | 163000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20231106 | 162900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20231106 | 162800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20231106 | 162700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20231106 | 162600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20231106 | 162500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20231106 | 162400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20231106 | 162300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20231106 | 162200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20231106 | 162100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 301 | 20231106 | 162000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 302 | 20231106 | 161900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 303 | 20231106 | 161800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 304 | 20231106 | 161700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 305 | 20231106 | 161600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 306 | 20231106 | 161500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 307 | 20231106 | 161400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 308 | 20231106 | 161300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 309 | 20231106 | 161200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 310 | 20231106 | 161100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 311 | 20231106 | 161000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 312 | 20231106 | 160900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 313 | 20231106 | 160800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 314 | 20231106 | 160700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 315 | 20231106 | 160600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 316 | 20231106 | 160500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 317 | 20231106 | 160400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 318 | 20231106 | 160300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 319 | 20231106 | 160200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 320 | 20231106 | 160100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 321 | 20231106 | 160000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 322 | 20231106 | 155900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 323 | 20231106 | 155800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 324 | 20231106 | 155700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 325 | 20231106 | 155600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 326 | 20231106 | 155500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 327 | 20231106 | 155400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 328 | 20231106 | 155300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 329 | 20231106 | 155200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 330 | 20231106 | 155100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 331 | 20231106 | 155000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 332 | 20231106 | 154900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 333 | 20231106 | 154800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 334 | 20231106 | 154700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 335 | 20231106 | 154600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 336 | 20231106 | 154500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 337 | 20231106 | 154400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 338 | 20231106 | 154300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 339 | 20231106 | 154200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 340 | 20231106 | 154100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 341 | 20231106 | 154000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 342 | 20231106 | 153900 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 343 | 20231106 | 153800 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 344 | 20231106 | 153700 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 345 | 20231106 | 153600 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 346 | 20231106 | 153500 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 347 | 20231106 | 153400 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 348 | 20231106 | 153300 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 349 | 20231106 | 153200 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 350 | 20231106 | 153100 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 351 | 20231106 | 153000 | 25293293730 | 12390 | 12390 | 12390 | 12390 | 12845 |
| 352 | 20231106 | 152900 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 353 | 20231106 | 152800 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 354 | 20231106 | 152700 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 355 | 20231106 | 152600 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 356 | 20231106 | 152500 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 357 | 20231106 | 152400 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 358 | 20231106 | 152300 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 359 | 20231106 | 152200 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 360 | 20231106 | 152100 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 361 | 20231106 | 152000 | 25134144180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 362 | 20231106 | 151900 | 25134144180 | 12390 | 12390 | 12390 | 12380 | 1525 |
| 363 | 20231106 | 151800 | 25115259930 | 12380 | 12350 | 12380 | 12350 | 2266 |
| 364 | 20231106 | 151700 | 25087221460 | 12350 | 12400 | 12400 | 12350 | 1106 |
| 365 | 20231106 | 151600 | 25073536230 | 12400 | 12420 | 12420 | 12390 | 1033 |
| 366 | 20231106 | 151500 | 25060721710 | 12420 | 12390 | 12420 | 12380 | 2723 |
| 367 | 20231106 | 151400 | 25026958710 | 12390 | 12350 | 12390 | 12350 | 3401 |
| 368 | 20231106 | 151300 | 24984926970 | 12340 | 12320 | 12350 | 12310 | 327 |
| 369 | 20231106 | 151200 | 24980893990 | 12310 | 12310 | 12360 | 12310 | 121 |
| 370 | 20231106 | 151100 | 24979403820 | 12310 | 12340 | 12380 | 12310 | 3380 |
| 371 | 20231106 | 151000 | 24937659290 | 12340 | 12320 | 12340 | 12300 | 782 |
| 372 | 20231106 | 150900 | 24928024770 | 12320 | 12300 | 12320 | 12300 | 147 |
| 373 | 20231106 | 150800 | 24926215140 | 12300 | 12300 | 12320 | 12290 | 1750 |
| 374 | 20231106 | 150700 | 24904691880 | 12300 | 12320 | 12340 | 12300 | 529 |
| 375 | 20231106 | 150600 | 24898178840 | 12320 | 12350 | 12350 | 12300 | 68 |
| 376 | 20231106 | 150500 | 24897340970 | 12290 | 12350 | 12360 | 12290 | 1888 |
| 377 | 20231106 | 150400 | 24874055170 | 12350 | 12340 | 12350 | 12340 | 414 |
| 378 | 20231106 | 150300 | 24868943090 | 12320 | 12320 | 12320 | 12290 | 1419 |
| 379 | 20231106 | 150200 | 24851484920 | 12300 | 12310 | 12310 | 12300 | 710 |
| 380 | 20231106 | 150100 | 24842751090 | 12320 | 12350 | 12350 | 12310 | 697 |
| 381 | 20231106 | 150000 | 24834161520 | 12350 | 12310 | 12350 | 12310 | 712 |
| 382 | 20231106 | 145900 | 24825383300 | 12310 | 12310 | 12320 | 12310 | 309 |
| 383 | 20231106 | 145800 | 24821578740 | 12310 | 12310 | 12320 | 12300 | 491 |
| 384 | 20231106 | 145700 | 24815534500 | 12310 | 12300 | 12320 | 12300 | 180 |
| 385 | 20231106 | 145600 | 24813318860 | 12300 | 12260 | 12300 | 12250 | 2985 |
| 386 | 20231106 | 145500 | 24776652060 | 12250 | 12280 | 12290 | 12240 | 2713 |
| 387 | 20231106 | 145400 | 24743402520 | 12280 | 12260 | 12300 | 12260 | 217 |
| 388 | 20231106 | 145300 | 24740740550 | 12250 | 12300 | 12300 | 12250 | 1117 |
| 389 | 20231106 | 145200 | 24727039570 | 12290 | 12320 | 12330 | 12270 | 1314 |
| 390 | 20231106 | 145100 | 24710882240 | 12330 | 12330 | 12340 | 12330 | 290 |
| 391 | 20231106 | 145000 | 24707305140 | 12330 | 12330 | 12340 | 12310 | 361 |
| 392 | 20231106 | 144900 | 24702854670 | 12290 | 12290 | 12340 | 12260 | 876 |
| 393 | 20231106 | 144800 | 24692082900 | 12290 | 12210 | 12290 | 12210 | 1004 |
| 394 | 20231106 | 144700 | 24679781010 | 12260 | 12200 | 12260 | 12200 | 1021 |
| 395 | 20231106 | 144600 | 24667309530 | 12200 | 12120 | 12210 | 12110 | 1855 |
| 396 | 20231106 | 144500 | 24644723210 | 12160 | 12120 | 12180 | 12100 | 7217 |
| 397 | 20231106 | 144400 | 24557362280 | 12120 | 12210 | 12210 | 12120 | 6245 |
| 398 | 20231106 | 144300 | 24481456680 | 12210 | 12200 | 12260 | 12180 | 1415 |
| 399 | 20231106 | 144200 | 24464192830 | 12200 | 12200 | 12200 | 12180 | 1055 |
| 400 | 20231106 | 144100 | 24451332190 | 12200 | 12170 | 12210 | 12160 | 3192 |
| 401 | 20231106 | 144000 | 24412395200 | 12160 | 12340 | 12350 | 12150 | 17715 |
| 402 | 20231106 | 143900 | 24195356420 | 12340 | 12350 | 12360 | 12320 | 1716 |
| 403 | 20231106 | 143800 | 24174192120 | 12350 | 12350 | 12380 | 12350 | 2083 |
| 404 | 20231106 | 143700 | 24148450240 | 12360 | 12380 | 12380 | 12360 | 865 |
| 405 | 20231106 | 143600 | 24137752300 | 12380 | 12350 | 12470 | 12350 | 2323 |
| 406 | 20231106 | 143500 | 24108924660 | 12350 | 12330 | 12430 | 12330 | 2953 |
| 407 | 20231106 | 143400 | 24072397670 | 12330 | 12340 | 12380 | 12320 | 1923 |
| 408 | 20231106 | 143300 | 24048681790 | 12390 | 12360 | 12390 | 12330 | 1285 |
| 409 | 20231106 | 143200 | 24032809420 | 12370 | 12340 | 12380 | 12340 | 297 |
| 410 | 20231106 | 143100 | 24029142990 | 12340 | 12370 | 12410 | 12340 | 2817 |
| 411 | 20231106 | 143000 | 23994294140 | 12380 | 12360 | 12380 | 12340 | 1057 |
| 412 | 20231106 | 142900 | 23981240440 | 12360 | 12360 | 12370 | 12330 | 725 |
| 413 | 20231106 | 142800 | 23972289860 | 12360 | 12360 | 12360 | 12320 | 739 |
| 414 | 20231106 | 142700 | 23963164350 | 12360 | 12400 | 12400 | 12350 | 247 |
| 415 | 20231106 | 142600 | 23960106540 | 12400 | 12310 | 12410 | 12300 | 2400 |
| 416 | 20231106 | 142500 | 23930469550 | 12320 | 12300 | 12320 | 12300 | 2063 |
| 417 | 20231106 | 142400 | 23905090340 | 12310 | 12320 | 12330 | 12300 | 7771 |
| 418 | 20231106 | 142300 | 23809488420 | 12310 | 12330 | 12330 | 12310 | 2954 |
| 419 | 20231106 | 142200 | 23773110260 | 12330 | 12360 | 12360 | 12330 | 4276 |
| 420 | 20231106 | 142100 | 23720362050 | 12360 | 12340 | 12420 | 12340 | 6228 |
| 421 | 20231106 | 142000 | 23643431690 | 12350 | 12380 | 12420 | 12330 | 5987 |
| 422 | 20231106 | 141900 | 23569487530 | 12370 | 12400 | 12400 | 12370 | 683 |
| 423 | 20231106 | 141800 | 23561027680 | 12390 | 12370 | 12400 | 12350 | 1314 |
| 424 | 20231106 | 141700 | 23544775050 | 12370 | 12370 | 12390 | 12350 | 1789 |
| 425 | 20231106 | 141600 | 23522650240 | 12380 | 12420 | 12420 | 12370 | 2477 |
| 426 | 20231106 | 141500 | 23491956560 | 12420 | 12460 | 12470 | 12420 | 1263 |
| 427 | 20231106 | 141400 | 23476229070 | 12450 | 12410 | 12450 | 12400 | 1319 |
| 428 | 20231106 | 141300 | 23459835620 | 12410 | 12390 | 12440 | 12390 | 1858 |
| 429 | 20231106 | 141200 | 23436765130 | 12390 | 12390 | 12400 | 12360 | 1155 |
| 430 | 20231106 | 141100 | 23422459050 | 12370 | 12360 | 12430 | 12340 | 2412 |
| 431 | 20231106 | 141000 | 23392657830 | 12360 | 12390 | 12430 | 12350 | 1758 |
| 432 | 20231106 | 140900 | 23370917900 | 12400 | 12360 | 12430 | 12340 | 4073 |
| 433 | 20231106 | 140800 | 23320487470 | 12360 | 12340 | 12370 | 12330 | 4280 |
| 434 | 20231106 | 140700 | 23267617060 | 12340 | 12370 | 12370 | 12330 | 7746 |
| 435 | 20231106 | 140600 | 23171990010 | 12370 | 12400 | 12410 | 12370 | 5738 |
| 436 | 20231106 | 140500 | 23100891540 | 12400 | 12460 | 12460 | 12400 | 4682 |
| 437 | 20231106 | 140400 | 23042730500 | 12450 | 12450 | 12460 | 12420 | 2551 |
| 438 | 20231106 | 140300 | 23011021870 | 12430 | 12430 | 12460 | 12420 | 4469 |
| 439 | 20231106 | 140200 | 22955467350 | 12420 | 12460 | 12470 | 12420 | 5265 |
| 440 | 20231106 | 140100 | 22889933370 | 12460 | 12530 | 12530 | 12420 | 17727 |
| 441 | 20231106 | 140000 | 22668523270 | 12530 | 12570 | 12580 | 12520 | 15382 |
| 442 | 20231106 | 135900 | 22475786580 | 12570 | 12600 | 12600 | 12560 | 2121 |
| 443 | 20231106 | 135800 | 22449123200 | 12560 | 12560 | 12640 | 12560 | 3514 |
| 444 | 20231106 | 135700 | 22404919360 | 12600 | 12520 | 12600 | 12500 | 18863 |
| 445 | 20231106 | 135600 | 22168713970 | 12590 | 12720 | 12730 | 12520 | 18430 |
| 446 | 20231106 | 135500 | 21936803740 | 12720 | 12690 | 12760 | 12630 | 6109 |
| 447 | 20231106 | 135400 | 21859298230 | 12700 | 12770 | 12770 | 12670 | 6886 |
| 448 | 20231106 | 135300 | 21771655940 | 12770 | 12820 | 12820 | 12770 | 4965 |
| 449 | 20231106 | 135200 | 21708143310 | 12820 | 12830 | 12840 | 12780 | 5590 |
| 450 | 20231106 | 135100 | 21636528190 | 12800 | 12830 | 12890 | 12770 | 19229 |
| 451 | 20231106 | 135000 | 21389673730 | 12830 | 12760 | 12870 | 12730 | 18576 |
| 452 | 20231106 | 134900 | 21151385000 | 12760 | 12600 | 12780 | 12600 | 15918 |
| 453 | 20231106 | 134800 | 20948860840 | 12600 | 12550 | 12660 | 12550 | 6339 |
| 454 | 20231106 | 134700 | 20869053440 | 12550 | 12620 | 12630 | 12540 | 9067 |
| 455 | 20231106 | 134600 | 20755098460 | 12630 | 12680 | 12700 | 12560 | 14537 |
| 456 | 20231106 | 134500 | 20571850400 | 12650 | 12650 | 12700 | 12610 | 12515 |
| 457 | 20231106 | 134400 | 20413568160 | 12670 | 12690 | 12770 | 12660 | 13009 |
| 458 | 20231106 | 134300 | 20248512630 | 12650 | 12800 | 12850 | 12580 | 45232 |
| 459 | 20231106 | 134200 | 19674441290 | 12800 | 12810 | 13050 | 12460 | 83007 |
| 460 | 20231106 | 134100 | 18615807980 | 12810 | 12800 | 13440 | 12720 | 184579 |
| 461 | 20231106 | 134000 | 16197794480 | 12800 | 12880 | 12900 | 12700 | 21354 |
| 462 | 20231106 | 133900 | 15924985270 | 12900 | 12630 | 12900 | 12570 | 27104 |
| 463 | 20231106 | 133800 | 15578632310 | 12630 | 12610 | 12700 | 12570 | 4953 |
| 464 | 20231106 | 133700 | 15516077340 | 12610 | 12670 | 12670 | 12590 | 5920 |
| 465 | 20231106 | 133600 | 15441267000 | 12670 | 12670 | 12740 | 12630 | 9154 |
| 466 | 20231106 | 133500 | 15325088250 | 12630 | 12570 | 12700 | 12570 | 12961 |
| 467 | 20231106 | 133400 | 15161323760 | 12590 | 12450 | 12600 | 12420 | 5465 |
| 468 | 20231106 | 133300 | 15092832290 | 12450 | 12450 | 12450 | 12420 | 346 |
| 469 | 20231106 | 133200 | 15088526970 | 12450 | 12400 | 12450 | 12390 | 246 |
| 470 | 20231106 | 133100 | 15085471550 | 12400 | 12420 | 12470 | 12400 | 1114 |
| 471 | 20231106 | 133000 | 15071652700 | 12410 | 12500 | 12500 | 12400 | 2259 |
| 472 | 20231106 | 132900 | 15043502700 | 12490 | 12480 | 12500 | 12470 | 2690 |
| 473 | 20231106 | 132800 | 15009885070 | 12480 | 12440 | 12500 | 12410 | 3563 |
| 474 | 20231106 | 132700 | 14965468430 | 12440 | 12410 | 12460 | 12400 | 1622 |
| 475 | 20231106 | 132600 | 14945309420 | 12400 | 12400 | 12410 | 12380 | 1275 |
| 476 | 20231106 | 132500 | 14929513080 | 12380 | 12390 | 12410 | 12380 | 553 |
| 477 | 20231106 | 132400 | 14922662190 | 12390 | 12400 | 12410 | 12380 | 1039 |
| 478 | 20231106 | 132300 | 14909779880 | 12410 | 12410 | 12440 | 12400 | 1379 |
| 479 | 20231106 | 132200 | 14892649140 | 12400 | 12380 | 12410 | 12380 | 590 |
| 480 | 20231106 | 132100 | 14885336850 | 12370 | 12350 | 12390 | 12330 | 1648 |
| 481 | 20231106 | 132000 | 14864972390 | 12360 | 12360 | 12370 | 12320 | 602 |
| 482 | 20231106 | 131900 | 14857543710 | 12330 | 12370 | 12370 | 12330 | 965 |
| 483 | 20231106 | 131800 | 14845615320 | 12360 | 12330 | 12370 | 12320 | 433 |
| 484 | 20231106 | 131700 | 14840272580 | 12300 | 12310 | 12330 | 12260 | 1574 |
| 485 | 20231106 | 131600 | 14820932250 | 12310 | 12410 | 12460 | 12220 | 14977 |
| 486 | 20231106 | 131500 | 14636354130 | 12460 | 12460 | 12460 | 12380 | 3031 |
| 487 | 20231106 | 131400 | 14598771050 | 12410 | 12500 | 12560 | 12390 | 7562 |
| 488 | 20231106 | 131300 | 14504241180 | 12520 | 12630 | 12690 | 12480 | 13244 |
| 489 | 20231106 | 131200 | 14337506900 | 12630 | 12380 | 12710 | 12380 | 13745 |
| 490 | 20231106 | 131100 | 14164690530 | 12380 | 12380 | 12380 | 12340 | 2909 |
| 491 | 20231106 | 131000 | 14128720370 | 12370 | 12380 | 12390 | 12370 | 549 |
| 492 | 20231106 | 130900 | 14121923950 | 12380 | 12400 | 12420 | 12380 | 655 |
| 493 | 20231106 | 130800 | 14113804680 | 12380 | 12420 | 12420 | 12380 | 551 |
| 494 | 20231106 | 130700 | 14106975130 | 12430 | 12390 | 12440 | 12380 | 496 |
| 495 | 20231106 | 130600 | 14100823280 | 12400 | 12420 | 12430 | 12370 | 2478 |
| 496 | 20231106 | 130500 | 14070106600 | 12450 | 12460 | 12460 | 12420 | 1084 |
| 497 | 20231106 | 130400 | 14056614850 | 12460 | 12450 | 12470 | 12430 | 1504 |
| 498 | 20231106 | 130300 | 14037876170 | 12440 | 12410 | 12470 | 12410 | 347 |
| 499 | 20231106 | 130200 | 14033561310 | 12450 | 12430 | 12450 | 12400 | 1198 |
| 500 | 20231106 | 130100 | 14018690920 | 12450 | 12430 | 12470 | 12420 | 2466 |
| 501 | 20231106 | 130000 | 13988034610 | 12440 | 12480 | 12500 | 12420 | 548 |
| 502 | 20231106 | 125900 | 13981207140 | 12500 | 12490 | 12500 | 12420 | 752 |
| 503 | 20231106 | 125800 | 13971826560 | 12500 | 12390 | 12520 | 12390 | 4047 |
| 504 | 20231106 | 125700 | 13921331540 | 12390 | 12390 | 12410 | 12350 | 940 |
| 505 | 20231106 | 125600 | 13909683870 | 12390 | 12390 | 12390 | 12350 | 1247 |
| 506 | 20231106 | 125500 | 13894275830 | 12400 | 12400 | 12450 | 12380 | 1406 |
| 507 | 20231106 | 125400 | 13876833840 | 12400 | 12420 | 12420 | 12390 | 1308 |
| 508 | 20231106 | 125300 | 13860611130 | 12400 | 12410 | 12460 | 12400 | 1690 |
| 509 | 20231106 | 125200 | 13839630700 | 12430 | 12410 | 12450 | 12340 | 2190 |
| 510 | 20231106 | 125100 | 13812522530 | 12410 | 12410 | 12470 | 12410 | 1915 |
| 511 | 20231106 | 125000 | 13788706080 | 12410 | 12460 | 12510 | 12360 | 4527 |
| 512 | 20231106 | 124900 | 13732255910 | 12450 | 12300 | 12460 | 12270 | 9432 |
| 513 | 20231106 | 124800 | 13615669800 | 12310 | 12410 | 12410 | 12280 | 1266 |
| 514 | 20231106 | 124700 | 13600068270 | 12400 | 12340 | 12400 | 12270 | 3614 |
| 515 | 20231106 | 124600 | 13555434120 | 12340 | 12420 | 12470 | 12320 | 4373 |
| 516 | 20231106 | 124500 | 13501236450 | 12420 | 12270 | 12470 | 12260 | 6494 |
| 517 | 20231106 | 124400 | 13421020700 | 12270 | 12270 | 12280 | 12250 | 2504 |
| 518 | 20231106 | 124300 | 13390318470 | 12270 | 12290 | 12330 | 12260 | 4550 |
| 519 | 20231106 | 124200 | 13334398910 | 12290 | 12370 | 12370 | 12280 | 8245 |
| 520 | 20231106 | 124100 | 13232784590 | 12360 | 12320 | 12370 | 12320 | 2162 |
| 521 | 20231106 | 124000 | 13206069750 | 12360 | 12300 | 12370 | 12270 | 7485 |
| 522 | 20231106 | 123900 | 13113951310 | 12300 | 12490 | 12490 | 12280 | 12740 |
| 523 | 20231106 | 123800 | 12956626810 | 12500 | 12460 | 12510 | 12420 | 4384 |
| 524 | 20231106 | 123700 | 12902070740 | 12460 | 12580 | 12600 | 12460 | 4786 |
| 525 | 20231106 | 123600 | 12842151280 | 12580 | 12500 | 12770 | 12500 | 15868 |
| 526 | 20231106 | 123500 | 12641130590 | 12490 | 12450 | 12590 | 12330 | 20123 |
| 527 | 20231106 | 123400 | 12389945130 | 12450 | 12660 | 12770 | 12400 | 30629 |
| 528 | 20231106 | 123300 | 12004968280 | 12670 | 12430 | 12800 | 12400 | 69850 |
| 529 | 20231106 | 123200 | 11119238040 | 12430 | 12370 | 12430 | 12340 | 4148 |
| 530 | 20231106 | 123100 | 11067796670 | 12380 | 12390 | 12420 | 12380 | 7474 |
| 531 | 20231106 | 123000 | 10975096330 | 12410 | 12310 | 12410 | 12240 | 8840 |
| 532 | 20231106 | 122900 | 10865844310 | 12310 | 12230 | 12310 | 12160 | 6107 |
| 533 | 20231106 | 122800 | 10791138750 | 12230 | 12230 | 12230 | 12190 | 1139 |
| 534 | 20231106 | 122700 | 10777238920 | 12230 | 12320 | 12330 | 12230 | 4015 |
| 535 | 20231106 | 122600 | 10727935480 | 12320 | 12290 | 12320 | 12240 | 5681 |
| 536 | 20231106 | 122500 | 10658213460 | 12290 | 12230 | 12290 | 12220 | 3336 |
| 537 | 20231106 | 122400 | 10617363390 | 12180 | 12220 | 12230 | 12150 | 1665 |
| 538 | 20231106 | 122300 | 10597088610 | 12220 | 12160 | 12250 | 12150 | 3167 |
| 539 | 20231106 | 122200 | 10558438610 | 12160 | 12100 | 12170 | 12090 | 842 |
| 540 | 20231106 | 122100 | 10548241520 | 12110 | 12110 | 12130 | 12090 | 705 |
| 541 | 20231106 | 122000 | 10539700730 | 12130 | 12200 | 12200 | 12040 | 2170 |
| 542 | 20231106 | 121900 | 10513428070 | 12200 | 12200 | 12210 | 12170 | 565 |
| 543 | 20231106 | 121800 | 10506544410 | 12210 | 12280 | 12280 | 12160 | 3125 |
| 544 | 20231106 | 121700 | 10468339480 | 12260 | 12080 | 12280 | 12040 | 6038 |
| 545 | 20231106 | 121600 | 10394817270 | 12080 | 12000 | 12090 | 12000 | 461 |
| 546 | 20231106 | 121500 | 10389256180 | 12000 | 11980 | 12000 | 11970 | 857 |
| 547 | 20231106 | 121400 | 10378987720 | 11960 | 11990 | 12000 | 11960 | 1110 |
| 548 | 20231106 | 121300 | 10365694780 | 12000 | 12040 | 12040 | 11980 | 3577 |
| 549 | 20231106 | 121200 | 10322715680 | 12040 | 12080 | 12100 | 12040 | 1507 |
| 550 | 20231106 | 121100 | 10304519190 | 12090 | 12020 | 12090 | 12020 | 380 |
| 551 | 20231106 | 121000 | 10299933830 | 12000 | 12000 | 12070 | 12000 | 1389 |
| 552 | 20231106 | 120900 | 10283187240 | 12000 | 11940 | 12000 | 11940 | 2149 |
| 553 | 20231106 | 120800 | 10257483310 | 11940 | 11960 | 11980 | 11940 | 2947 |
| 554 | 20231106 | 120700 | 10222234810 | 11960 | 11990 | 12000 | 11940 | 2601 |
| 555 | 20231106 | 120600 | 10191127090 | 11990 | 11950 | 12020 | 11900 | 3807 |
| 556 | 20231106 | 120500 | 10145624350 | 12000 | 11940 | 12020 | 11880 | 4092 |
| 557 | 20231106 | 120400 | 10096773500 | 11940 | 12040 | 12080 | 11940 | 6625 |
| 558 | 20231106 | 120300 | 10017291960 | 12040 | 12030 | 12090 | 12030 | 4002 |
| 559 | 20231106 | 120200 | 9969047130 | 12030 | 12050 | 12120 | 12010 | 6310 |
| 560 | 20231106 | 120100 | 9892956630 | 12120 | 12290 | 12300 | 12060 | 20093 |
| 561 | 20231106 | 120000 | 9648932620 | 12260 | 12220 | 12400 | 12190 | 12566 |
| 562 | 20231106 | 115900 | 9494375580 | 12220 | 12460 | 12480 | 12180 | 20315 |
| 563 | 20231106 | 115800 | 9244332000 | 12460 | 12530 | 12620 | 11950 | 52768 |
| 564 | 20231106 | 115700 | 8590524650 | 12530 | 12550 | 12630 | 12520 | 33453 |
| 565 | 20231106 | 115600 | 8170296050 | 12370 | 12370 | 12370 | 12370 | 0 |
| 566 | 20231106 | 115500 | 8170296050 | 12370 | 12050 | 12370 | 12050 | 22643 |
| 567 | 20231106 | 115400 | 7892541990 | 12050 | 11910 | 12050 | 11910 | 4066 |
| 568 | 20231106 | 115300 | 7843759960 | 11900 | 11950 | 11950 | 11900 | 125 |
| 569 | 20231106 | 115200 | 7842266510 | 11950 | 11950 | 11950 | 11900 | 548 |
| 570 | 20231106 | 115100 | 7835722420 | 11950 | 11920 | 11950 | 11920 | 284 |
| 571 | 20231106 | 115000 | 7832331250 | 11900 | 11900 | 11920 | 11900 | 247 |
| 572 | 20231106 | 114900 | 7829391850 | 11860 | 11890 | 11890 | 11860 | 84 |
| 573 | 20231106 | 114800 | 7828393590 | 11890 | 11860 | 11890 | 11860 | 4 |
| 574 | 20231106 | 114700 | 7828346080 | 11850 | 11860 | 11860 | 11850 | 605 |
| 575 | 20231106 | 114600 | 7821176120 | 11860 | 11880 | 11880 | 11860 | 724 |
| 576 | 20231106 | 114500 | 7812589030 | 11900 | 11860 | 11900 | 11860 | 298 |
| 577 | 20231106 | 114400 | 7809052710 | 11900 | 11870 | 11900 | 11860 | 178 |
| 578 | 20231106 | 114300 | 7806940900 | 11900 | 11930 | 11930 | 11900 | 192 |
| 579 | 20231106 | 114200 | 7804650720 | 11930 | 11900 | 11930 | 11900 | 350 |
| 580 | 20231106 | 114100 | 7800480590 | 11920 | 11930 | 11930 | 11920 | 7 |
| 581 | 20231106 | 114000 | 7800397130 | 11930 | 11850 | 11930 | 11850 | 258 |
| 582 | 20231106 | 113900 | 7797320690 | 11850 | 11880 | 11930 | 11850 | 289 |
| 583 | 20231106 | 113800 | 7793893440 | 11850 | 11850 | 11850 | 11850 | 500 |
| 584 | 20231106 | 113700 | 7787968440 | 11850 | 11930 | 11930 | 11850 | 32 |
| 585 | 20231106 | 113600 | 7787588410 | 11840 | 11860 | 11860 | 11840 | 1195 |
| 586 | 20231106 | 113500 | 7773423890 | 11860 | 11890 | 11890 | 11860 | 41 |
| 587 | 20231106 | 113400 | 7772937280 | 11860 | 11860 | 11910 | 11860 | 612 |
| 588 | 20231106 | 113300 | 7765664660 | 11860 | 11910 | 11910 | 11860 | 1038 |
| 589 | 20231106 | 113200 | 7753326440 | 11910 | 11920 | 11920 | 11910 | 620 |
| 590 | 20231106 | 113100 | 7745936730 | 11920 | 11920 | 11920 | 11920 | 48 |
| 591 | 20231106 | 113000 | 7745364570 | 11930 | 11950 | 11960 | 11930 | 980 |
| 592 | 20231106 | 112900 | 7733647310 | 11910 | 11920 | 11960 | 11910 | 2964 |
| 593 | 20231106 | 112800 | 7698245000 | 11920 | 11900 | 11920 | 11900 | 1100 |
| 594 | 20231106 | 112700 | 7685151410 | 11850 | 11900 | 11900 | 11850 | 136 |
| 595 | 20231106 | 112600 | 7683539510 | 11900 | 11860 | 11900 | 11850 | 1309 |
| 596 | 20231106 | 112500 | 7667981820 | 11900 | 11850 | 11900 | 11850 | 66 |
| 597 | 20231106 | 112400 | 7667199420 | 11850 | 11850 | 11850 | 11850 | 207 |
| 598 | 20231106 | 112300 | 7664746470 | 11850 | 11910 | 11910 | 11850 | 41 |
| 599 | 20231106 | 112200 | 7664260500 | 11910 | 11820 | 11910 | 11820 | 558 |
| 600 | 20231106 | 112100 | 7657663210 | 11820 | 11840 | 11840 | 11810 | 1298 |
| 601 | 20231106 | 112000 | 7642314150 | 11840 | 11840 | 11840 | 11840 | 29 |
| 602 | 20231106 | 111900 | 7641970790 | 11840 | 11920 | 11930 | 11840 | 207 |
| 603 | 20231106 | 111800 | 7639504660 | 11930 | 11850 | 11940 | 11850 | 690 |
| 604 | 20231106 | 111700 | 7631283020 | 11850 | 11920 | 11930 | 11850 | 359 |
| 605 | 20231106 | 111600 | 7627004670 | 11930 | 11910 | 11930 | 11910 | 177 |
| 606 | 20231106 | 111500 | 7624895180 | 11920 | 11900 | 11920 | 11840 | 1539 |
| 607 | 20231106 | 111400 | 7606626600 | 11900 | 11890 | 11900 | 11820 | 404 |
| 608 | 20231106 | 111300 | 7601833220 | 11900 | 11890 | 11900 | 11860 | 1287 |
| 609 | 20231106 | 111200 | 7586534460 | 11890 | 11880 | 11890 | 11880 | 215 |
| 610 | 20231106 | 111100 | 7583980040 | 11880 | 11890 | 11890 | 11880 | 519 |
| 611 | 20231106 | 111000 | 7577814300 | 11840 | 11880 | 11890 | 11840 | 326 |
| 612 | 20231106 | 110900 | 7573943070 | 11880 | 11890 | 11890 | 11810 | 546 |
| 613 | 20231106 | 110800 | 7567488110 | 11900 | 11890 | 11900 | 11890 | 177 |
| 614 | 20231106 | 110700 | 7565381970 | 11820 | 11850 | 11900 | 11810 | 581 |
| 615 | 20231106 | 110600 | 7558481490 | 11850 | 11800 | 11850 | 11800 | 544 |
| 616 | 20231106 | 110500 | 7552039090 | 11800 | 11780 | 11850 | 11780 | 2119 |
| 617 | 20231106 | 110400 | 7526974970 | 11710 | 11760 | 11770 | 11710 | 2042 |
| 618 | 20231106 | 110300 | 7503023140 | 11730 | 11760 | 11770 | 11730 | 1240 |
| 619 | 20231106 | 110200 | 7488455250 | 11770 | 11810 | 11810 | 11740 | 2403 |
| 620 | 20231106 | 110100 | 7460184280 | 11810 | 11850 | 11850 | 11810 | 322 |
| 621 | 20231106 | 110000 | 7456380790 | 11770 | 11830 | 11850 | 11770 | 5434 |
| 622 | 20231106 | 105900 | 7392200990 | 11830 | 11940 | 11950 | 11830 | 2843 |
| 623 | 20231106 | 105800 | 7358404800 | 11930 | 11960 | 12010 | 11930 | 1215 |
| 624 | 20231106 | 105700 | 7343888600 | 11960 | 12000 | 12000 | 11960 | 837 |
| 625 | 20231106 | 105600 | 7333870450 | 12000 | 11960 | 12000 | 11960 | 1271 |
| 626 | 20231106 | 105500 | 7318642990 | 11960 | 11970 | 11980 | 11960 | 451 |
| 627 | 20231106 | 105400 | 7313244620 | 11970 | 11980 | 11990 | 11970 | 436 |
| 628 | 20231106 | 105300 | 7308021410 | 11990 | 12000 | 12000 | 11990 | 535 |
| 629 | 20231106 | 105200 | 7301606490 | 11990 | 12000 | 12000 | 11980 | 523 |
| 630 | 20231106 | 105100 | 7295334730 | 11960 | 11950 | 11980 | 11950 | 170 |
| 631 | 20231106 | 105000 | 7293301000 | 11930 | 11930 | 11970 | 11930 | 2095 |
| 632 | 20231106 | 104900 | 7268275670 | 11930 | 11930 | 11930 | 11920 | 287 |
| 633 | 20231106 | 104800 | 7264853510 | 11920 | 11950 | 11980 | 11920 | 1309 |
| 634 | 20231106 | 104700 | 7249222560 | 11950 | 11980 | 11990 | 11930 | 1351 |
| 635 | 20231106 | 104600 | 7233073100 | 11980 | 12040 | 12040 | 11980 | 1871 |
| 636 | 20231106 | 104500 | 7210605860 | 12040 | 12010 | 12040 | 11990 | 3686 |
| 637 | 20231106 | 104400 | 7166378760 | 12010 | 12050 | 12060 | 12000 | 3011 |
| 638 | 20231106 | 104300 | 7130150890 | 12030 | 12120 | 12150 | 12030 | 4957 |
| 639 | 20231106 | 104200 | 7070165680 | 12120 | 12220 | 12260 | 12080 | 13449 |
| 640 | 20231106 | 104100 | 6906692070 | 12270 | 12020 | 12300 | 11990 | 17814 |
| 641 | 20231106 | 104000 | 6690841510 | 12010 | 11890 | 12020 | 11810 | 10690 |
| 642 | 20231106 | 103900 | 6563021430 | 11900 | 11730 | 11900 | 11720 | 1960 |
| 643 | 20231106 | 103800 | 6539809290 | 11800 | 11750 | 11800 | 11710 | 1015 |
| 644 | 20231106 | 103700 | 6527898840 | 11740 | 11700 | 11740 | 11690 | 203 |
| 645 | 20231106 | 103600 | 6525524690 | 11710 | 11700 | 11730 | 11690 | 1457 |
| 646 | 20231106 | 103500 | 6508461580 | 11750 | 11700 | 11750 | 11690 | 1640 |
| 647 | 20231106 | 103400 | 6489277170 | 11700 | 11740 | 11740 | 11700 | 210 |
| 648 | 20231106 | 103300 | 6486816470 | 11750 | 11700 | 11750 | 11690 | 283 |
| 649 | 20231106 | 103200 | 6483498450 | 11700 | 11670 | 11700 | 11670 | 394 |
| 650 | 20231106 | 103100 | 6478897180 | 11670 | 11850 | 11890 | 11650 | 2458 |
| 651 | 20231106 | 103000 | 6450130940 | 11900 | 11720 | 11920 | 11710 | 6838 |
| 652 | 20231106 | 102900 | 6369029560 | 11760 | 11750 | 11760 | 11700 | 145 |
| 653 | 20231106 | 102800 | 6367329820 | 11690 | 11600 | 11690 | 11600 | 1968 |
| 654 | 20231106 | 102700 | 6344495060 | 11600 | 11620 | 11620 | 11600 | 1126 |
| 655 | 20231106 | 102600 | 6331423520 | 11600 | 11690 | 11690 | 11590 | 3674 |
| 656 | 20231106 | 102500 | 6288760410 | 11690 | 11640 | 11690 | 11630 | 479 |
| 657 | 20231106 | 102400 | 6283187620 | 11630 | 11710 | 11710 | 11610 | 4500 |
| 658 | 20231106 | 102300 | 6230700150 | 11750 | 11770 | 11770 | 11710 | 1008 |
| 659 | 20231106 | 102200 | 6218867250 | 11780 | 11780 | 11790 | 11700 | 1172 |
| 660 | 20231106 | 102100 | 6205115370 | 11780 | 11790 | 11790 | 11760 | 124 |
| 661 | 20231106 | 102000 | 6203656320 | 11830 | 11750 | 11830 | 11740 | 711 |
| 662 | 20231106 | 101900 | 6195300970 | 11750 | 11770 | 11770 | 11750 | 6 |
| 663 | 20231106 | 101800 | 6195230370 | 11760 | 11840 | 11840 | 11760 | 613 |
| 664 | 20231106 | 101700 | 6188014480 | 11870 | 11840 | 11870 | 11780 | 625 |
| 665 | 20231106 | 101600 | 6180613750 | 11840 | 11840 | 11840 | 11780 | 135 |
| 666 | 20231106 | 101500 | 6179015950 | 11870 | 11920 | 11920 | 11750 | 1001 |
| 667 | 20231106 | 101400 | 6167192510 | 11930 | 11780 | 11930 | 11780 | 764 |
| 668 | 20231106 | 101300 | 6158117460 | 11770 | 11770 | 11770 | 11750 | 94 |
| 669 | 20231106 | 101200 | 6157012100 | 11800 | 11720 | 11800 | 11710 | 1171 |
| 670 | 20231106 | 101100 | 6143258260 | 11710 | 11760 | 11760 | 11710 | 1134 |
| 671 | 20231106 | 101000 | 6129948150 | 11760 | 11700 | 11760 | 11690 | 630 |
| 672 | 20231106 | 100900 | 6122579950 | 11700 | 11710 | 11750 | 11680 | 765 |
| 673 | 20231106 | 100800 | 6113614780 | 11680 | 11720 | 11720 | 11680 | 1334 |
| 674 | 20231106 | 100700 | 6098009080 | 11700 | 11700 | 11700 | 11670 | 1421 |
| 675 | 20231106 | 100600 | 6081400650 | 11700 | 11730 | 11730 | 11700 | 3503 |
| 676 | 20231106 | 100500 | 6040407730 | 11710 | 11680 | 11740 | 11680 | 557 |
| 677 | 20231106 | 100400 | 6033889600 | 11690 | 11710 | 11720 | 11690 | 4765 |
| 678 | 20231106 | 100300 | 5978133990 | 11710 | 11730 | 11740 | 11710 | 1181 |
| 679 | 20231106 | 100200 | 5964286990 | 11730 | 11720 | 11730 | 11720 | 713 |
| 680 | 20231106 | 100100 | 5955925420 | 11720 | 11720 | 11730 | 11720 | 1034 |
| 681 | 20231106 | 100000 | 5943802040 | 11720 | 11770 | 11770 | 11720 | 2287 |
| 682 | 20231106 | 095900 | 5916932980 | 11780 | 11790 | 11790 | 11780 | 1102 |
| 683 | 20231106 | 095800 | 5903942080 | 11790 | 11860 | 11860 | 11790 | 5206 |
| 684 | 20231106 | 095700 | 5842285630 | 11860 | 11870 | 11870 | 11850 | 193 |
| 685 | 20231106 | 095600 | 5839998160 | 11900 | 11900 | 11950 | 11850 | 2004 |
| 686 | 20231106 | 095500 | 5816148410 | 11900 | 11830 | 11900 | 11830 | 926 |
| 687 | 20231106 | 095400 | 5805157930 | 11850 | 11870 | 11870 | 11810 | 283 |
| 688 | 20231106 | 095300 | 5801814920 | 11870 | 11790 | 11870 | 11790 | 2055 |
| 689 | 20231106 | 095200 | 5777450270 | 11790 | 11850 | 11850 | 11780 | 396 |
| 690 | 20231106 | 095100 | 5772782560 | 11840 | 11740 | 11870 | 11720 | 2239 |
| 691 | 20231106 | 095000 | 5746423430 | 11750 | 11710 | 11830 | 11700 | 2120 |
| 692 | 20231106 | 094900 | 5721576460 | 11700 | 11910 | 11920 | 11620 | 12970 |
| 693 | 20231106 | 094800 | 5568972860 | 11920 | 12030 | 12030 | 11910 | 480 |
| 694 | 20231106 | 094700 | 5563229360 | 12030 | 11900 | 12080 | 11860 | 10699 |
| 695 | 20231106 | 094600 | 5434785370 | 11900 | 11930 | 11950 | 11870 | 2763 |
| 696 | 20231106 | 094500 | 5401815270 | 11870 | 11840 | 11940 | 11840 | 4420 |
| 697 | 20231106 | 094400 | 5349179290 | 11840 | 11820 | 11840 | 11810 | 895 |
| 698 | 20231106 | 094300 | 5338595950 | 11830 | 11830 | 11830 | 11770 | 635 |
| 699 | 20231106 | 094200 | 5331088540 | 11750 | 11830 | 11860 | 11750 | 5050 |
| 700 | 20231106 | 094100 | 5271513640 | 11850 | 11920 | 11920 | 11830 | 7225 |
| 701 | 20231106 | 094000 | 5185756870 | 11930 | 11890 | 11940 | 11890 | 1948 |
| 702 | 20231106 | 093900 | 5162508940 | 11880 | 11960 | 11990 | 11860 | 5921 |
| 703 | 20231106 | 093800 | 5092055160 | 11900 | 11990 | 12150 | 11900 | 18314 |
| 704 | 20231106 | 093700 | 4872129470 | 11990 | 11790 | 12000 | 11750 | 9119 |
| 705 | 20231106 | 093600 | 4763786700 | 11780 | 11760 | 11790 | 11710 | 4267 |
| 706 | 20231106 | 093500 | 4713667410 | 11790 | 11740 | 11790 | 11720 | 2124 |
| 707 | 20231106 | 093400 | 4688740380 | 11750 | 11790 | 11790 | 11700 | 2029 |
| 708 | 20231106 | 093300 | 4664881850 | 11790 | 11700 | 11790 | 11680 | 2485 |
| 709 | 20231106 | 093200 | 4635715840 | 11680 | 11750 | 11750 | 11670 | 576 |
| 710 | 20231106 | 093100 | 4628974170 | 11750 | 11640 | 11750 | 11640 | 1786 |
| 711 | 20231106 | 093000 | 4608122270 | 11640 | 11670 | 11700 | 11600 | 3928 |
| 712 | 20231106 | 092900 | 4562366220 | 11700 | 11710 | 11730 | 11650 | 5088 |
| 713 | 20231106 | 092800 | 4502808180 | 11720 | 11640 | 11730 | 11600 | 9645 |
| 714 | 20231106 | 092700 | 4390395460 | 11650 | 11550 | 11660 | 11550 | 5743 |
| 715 | 20231106 | 092600 | 4323683230 | 11550 | 11540 | 11570 | 11520 | 3129 |
| 716 | 20231106 | 092500 | 4287570850 | 11520 | 11390 | 11590 | 11390 | 16700 |
| 717 | 20231106 | 092400 | 4095162900 | 11400 | 11260 | 11400 | 11260 | 4407 |
| 718 | 20231106 | 092300 | 4045029500 | 11250 | 11320 | 11320 | 11230 | 2205 |
| 719 | 20231106 | 092200 | 4020204170 | 11370 | 11320 | 11390 | 11280 | 2384 |
| 720 | 20231106 | 092100 | 3993208070 | 11330 | 11300 | 11330 | 11240 | 2739 |
| 721 | 20231106 | 092000 | 3962354000 | 11300 | 11380 | 11390 | 11280 | 2963 |
| 722 | 20231106 | 091900 | 3928839440 | 11390 | 11400 | 11400 | 11350 | 4960 |
| 723 | 20231106 | 091800 | 3872349070 | 11400 | 11370 | 11400 | 11350 | 3520 |
| 724 | 20231106 | 091700 | 3832290690 | 11360 | 11220 | 11360 | 11180 | 1630 |
| 725 | 20231106 | 091600 | 3813956070 | 11170 | 11200 | 11260 | 11130 | 4744 |
| 726 | 20231106 | 091500 | 3760900830 | 11210 | 11370 | 11370 | 11170 | 7870 |
| 727 | 20231106 | 091400 | 3672213320 | 11370 | 11330 | 11400 | 11280 | 6365 |
| 728 | 20231106 | 091300 | 3599834980 | 11330 | 11190 | 11370 | 11170 | 4812 |
| 729 | 20231106 | 091200 | 3545632240 | 11150 | 11290 | 11290 | 11150 | 5420 |
| 730 | 20231106 | 091100 | 3484852440 | 11290 | 11190 | 11370 | 11160 | 18403 |
| 731 | 20231106 | 091000 | 3277960130 | 11190 | 11250 | 11360 | 10920 | 50434 |
| 732 | 20231106 | 090900 | 2716160870 | 11520 | 11520 | 11520 | 11520 | 0 |
| 733 | 20231106 | 090800 | 2716160870 | 11520 | 11520 | 11520 | 11520 | 0 |
| 734 | 20231106 | 090700 | 2716160870 | 11520 | 11670 | 11740 | 11510 | 13302 |
| 735 | 20231106 | 090600 | 2561539790 | 11650 | 11740 | 11840 | 11640 | 9218 |
| 736 | 20231106 | 090500 | 2453164840 | 11730 | 11850 | 11910 | 11600 | 14500 |
| 737 | 20231106 | 090400 | 2282965740 | 11850 | 12070 | 12080 | 11850 | 36828 |
| 738 | 20231106 | 090300 | 1843077400 | 12080 | 12120 | 12170 | 12040 | 11586 |
| 739 | 20231106 | 090200 | 1703258680 | 12120 | 12210 | 12270 | 12000 | 19723 |
| 740 | 20231106 | 090100 | 1464843620 | 12210 | 12360 | 12510 | 11950 | 44177 |
| 741 | 20231106 | 090000 | 928697110 | 12520 | 12780 | 12860 | 12320 | 73010 |