38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 3 | 20231123 | 210300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231123 | 210200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231123 | 210100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231123 | 210000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231123 | 205900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231123 | 205800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231123 | 205700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231123 | 205600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231123 | 205500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231123 | 205400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231123 | 205300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231123 | 205200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231123 | 205100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231123 | 205000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231123 | 204900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231123 | 204800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231123 | 204700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231123 | 204600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231123 | 204500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231123 | 204400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231123 | 204300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231123 | 204200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231123 | 204100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231123 | 204000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231123 | 203900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231123 | 203800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231123 | 203700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231123 | 203600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231123 | 203500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231123 | 203400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 33 | 20231123 | 203300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231123 | 203200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231123 | 203100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231123 | 203000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231123 | 202900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231123 | 202800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231123 | 202700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231123 | 202600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231123 | 202500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231123 | 202400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231123 | 202300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231123 | 202200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231123 | 202100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231123 | 202000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231123 | 201900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231123 | 201800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231123 | 201700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231123 | 201600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231123 | 201500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231123 | 201400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231123 | 201300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231123 | 201200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231123 | 201100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231123 | 201000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231123 | 200900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231123 | 200800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231123 | 200700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231123 | 200600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231123 | 200500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231123 | 200400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 63 | 20231123 | 200300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231123 | 200200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231123 | 200100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231123 | 200000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231123 | 195900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231123 | 195800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231123 | 195700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231123 | 195600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231123 | 195500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231123 | 195400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231123 | 195300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231123 | 195200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231123 | 195100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231123 | 195000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231123 | 194900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231123 | 194800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231123 | 194700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231123 | 194600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231123 | 194500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231123 | 194400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231123 | 194300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231123 | 194200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231123 | 194100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231123 | 194000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231123 | 193900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231123 | 193800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231123 | 193700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231123 | 193600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231123 | 193500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231123 | 193400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 93 | 20231123 | 193300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231123 | 193200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231123 | 193100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231123 | 193000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231123 | 192900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231123 | 192800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231123 | 192700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231123 | 192600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231123 | 192500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231123 | 192400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231123 | 192300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231123 | 192200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231123 | 192100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231123 | 192000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231123 | 191900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231123 | 191800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231123 | 191700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231123 | 191600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231123 | 191500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231123 | 191400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231123 | 191300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231123 | 191200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231123 | 191100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231123 | 191000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231123 | 190900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231123 | 190800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231123 | 190700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231123 | 190600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231123 | 190500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231123 | 190400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 123 | 20231123 | 190300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231123 | 190200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231123 | 190100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231123 | 190000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231123 | 185900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231123 | 185800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231123 | 185700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231123 | 185600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231123 | 185500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231123 | 185400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231123 | 185300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231123 | 185200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231123 | 185100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231123 | 185000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231123 | 184900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231123 | 184800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231123 | 184700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231123 | 184600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231123 | 184500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231123 | 184400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231123 | 184300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231123 | 184200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231123 | 184100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231123 | 184000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231123 | 183900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231123 | 183800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231123 | 183700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231123 | 183600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231123 | 183500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231123 | 183400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 153 | 20231123 | 183300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231123 | 183200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231123 | 183100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231123 | 183000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231123 | 182900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231123 | 182800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231123 | 182700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231123 | 182600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231123 | 182500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231123 | 182400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231123 | 182300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231123 | 182200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231123 | 182100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231123 | 182000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231123 | 181900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231123 | 181800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231123 | 181700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231123 | 181600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231123 | 181500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231123 | 181400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231123 | 181300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231123 | 181200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231123 | 181100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231123 | 181000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231123 | 180900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231123 | 180800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231123 | 180700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231123 | 180600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231123 | 180500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231123 | 180400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 183 | 20231123 | 180300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231123 | 180200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231123 | 180100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231123 | 180000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231123 | 175900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231123 | 175800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231123 | 175700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231123 | 175600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231123 | 175500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231123 | 175400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231123 | 175300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231123 | 175200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231123 | 175100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231123 | 175000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231123 | 174900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231123 | 174800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231123 | 174700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231123 | 174600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231123 | 174500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231123 | 174400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231123 | 174300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20231123 | 174200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20231123 | 174100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20231123 | 174000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20231123 | 173900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20231123 | 173800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20231123 | 173700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20231123 | 173600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20231123 | 173500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20231123 | 173400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 213 | 20231123 | 173300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231123 | 173200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20231123 | 173100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20231123 | 173000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20231123 | 172900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20231123 | 172800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20231123 | 172700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20231123 | 172600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20231123 | 172500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20231123 | 172400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20231123 | 172300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20231123 | 172200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20231123 | 172100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20231123 | 172000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20231123 | 171900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20231123 | 171800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20231123 | 171700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20231123 | 171600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20231123 | 171500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20231123 | 171400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20231123 | 171300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20231123 | 171200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20231123 | 171100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20231123 | 171000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20231123 | 170900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20231123 | 170800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20231123 | 170700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20231123 | 170600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20231123 | 170500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20231123 | 170400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 243 | 20231123 | 170300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20231123 | 170200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20231123 | 170100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20231123 | 170000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20231123 | 165900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20231123 | 165800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20231123 | 165700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20231123 | 165600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20231123 | 165500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20231123 | 165400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20231123 | 165300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20231123 | 165200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20231123 | 165100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20231123 | 165000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20231123 | 164900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20231123 | 164800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20231123 | 164700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20231123 | 164600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20231123 | 164500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20231123 | 164400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20231123 | 164300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20231123 | 164200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20231123 | 164100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20231123 | 164000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20231123 | 163900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20231123 | 163800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20231123 | 163700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20231123 | 163600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20231123 | 163500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20231123 | 163400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 273 | 20231123 | 163300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20231123 | 163200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20231123 | 163100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20231123 | 163000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20231123 | 162900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20231123 | 162800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20231123 | 162700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20231123 | 162600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20231123 | 162500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20231123 | 162400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20231123 | 162300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20231123 | 162200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20231123 | 162100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20231123 | 162000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20231123 | 161900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20231123 | 161800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20231123 | 161700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20231123 | 161600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20231123 | 161500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20231123 | 161400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20231123 | 161300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20231123 | 161200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20231123 | 161100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20231123 | 161000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20231123 | 160900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20231123 | 160800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20231123 | 160700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20231123 | 160600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20231123 | 160500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20231123 | 160400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 303 | 20231123 | 160300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20231123 | 160200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20231123 | 160100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20231123 | 160000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20231123 | 155900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20231123 | 155800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20231123 | 155700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20231123 | 155600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20231123 | 155500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20231123 | 155400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20231123 | 155300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20231123 | 155200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20231123 | 155100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20231123 | 155000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20231123 | 154900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20231123 | 154800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20231123 | 154700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20231123 | 154600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20231123 | 154500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20231123 | 154400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20231123 | 154300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20231123 | 154200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20231123 | 154100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20231123 | 154000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20231123 | 153900 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20231123 | 153800 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20231123 | 153700 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20231123 | 153600 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20231123 | 153500 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20231123 | 153400 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 333 | 20231123 | 153300 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20231123 | 153200 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20231123 | 153100 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20231123 | 153000 | 9111643590 | 12080 | 12080 | 12080 | 12080 | 6892 |
| 337 | 20231123 | 152900 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 338 | 20231123 | 152800 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 339 | 20231123 | 152700 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 340 | 20231123 | 152600 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 341 | 20231123 | 152500 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 342 | 20231123 | 152400 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 343 | 20231123 | 152300 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 344 | 20231123 | 152200 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 345 | 20231123 | 152100 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 346 | 20231123 | 152000 | 9028388230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 347 | 20231123 | 151900 | 9028388230 | 12070 | 12070 | 12080 | 12040 | 1176 |
| 348 | 20231123 | 151800 | 9014214580 | 12050 | 12080 | 12090 | 12050 | 621 |
| 349 | 20231123 | 151700 | 9006719270 | 12080 | 12040 | 12080 | 12040 | 174 |
| 350 | 20231123 | 151600 | 9004619170 | 12040 | 12040 | 12070 | 12030 | 1050 |
| 351 | 20231123 | 151500 | 8991969270 | 12050 | 12050 | 12050 | 12030 | 1095 |
| 352 | 20231123 | 151400 | 8978794970 | 12050 | 12050 | 12050 | 12040 | 707 |
| 353 | 20231123 | 151300 | 8970281680 | 12040 | 12050 | 12050 | 12040 | 213 |
| 354 | 20231123 | 151200 | 8967717090 | 12030 | 12040 | 12060 | 12030 | 332 |
| 355 | 20231123 | 151100 | 8963722870 | 12070 | 12090 | 12090 | 12030 | 340 |
| 356 | 20231123 | 151000 | 8959625970 | 12040 | 12040 | 12040 | 12020 | 1277 |
| 357 | 20231123 | 150900 | 8944265230 | 12040 | 12090 | 12090 | 12040 | 1604 |
| 358 | 20231123 | 150800 | 8924919100 | 12100 | 12100 | 12120 | 12100 | 875 |
| 359 | 20231123 | 150700 | 8914327200 | 12120 | 12120 | 12130 | 12100 | 1368 |
| 360 | 20231123 | 150600 | 8897756810 | 12100 | 12120 | 12130 | 12100 | 2296 |
| 361 | 20231123 | 150500 | 8869955980 | 12130 | 12150 | 12150 | 12120 | 1231 |
| 362 | 20231123 | 150400 | 8855024340 | 12140 | 12120 | 12160 | 12120 | 2414 |
| 363 | 20231123 | 150300 | 8825734880 | 12120 | 12140 | 12140 | 12120 | 485 |
| 364 | 20231123 | 150200 | 8819851080 | 12140 | 12130 | 12140 | 12120 | 636 |
| 365 | 20231123 | 150100 | 8812132310 | 12130 | 12050 | 12130 | 12050 | 3909 |
| 366 | 20231123 | 150000 | 8764906890 | 12060 | 12040 | 12060 | 12040 | 53 |
| 367 | 20231123 | 145900 | 8764267730 | 12050 | 12040 | 12050 | 12010 | 1394 |
| 368 | 20231123 | 145800 | 8747494430 | 12050 | 12030 | 12050 | 12030 | 696 |
| 369 | 20231123 | 145700 | 8739112120 | 12020 | 12080 | 12090 | 12020 | 1669 |
| 370 | 20231123 | 145600 | 8718996200 | 12080 | 12100 | 12100 | 12080 | 771 |
| 371 | 20231123 | 145500 | 8709677770 | 12090 | 12150 | 12150 | 12070 | 4651 |
| 372 | 20231123 | 145400 | 8653393350 | 12170 | 12150 | 12180 | 12130 | 1217 |
| 373 | 20231123 | 145300 | 8638600330 | 12150 | 12150 | 12170 | 12130 | 1518 |
| 374 | 20231123 | 145200 | 8620167900 | 12150 | 12160 | 12190 | 12140 | 1789 |
| 375 | 20231123 | 145100 | 8598415140 | 12190 | 12100 | 12200 | 12100 | 7433 |
| 376 | 20231123 | 145000 | 8507958810 | 12120 | 12130 | 12140 | 12100 | 2103 |
| 377 | 20231123 | 144900 | 8482485470 | 12110 | 12090 | 12150 | 12090 | 4514 |
| 378 | 20231123 | 144800 | 8427797690 | 12100 | 12160 | 12160 | 12090 | 6619 |
| 379 | 20231123 | 144700 | 8347640000 | 12150 | 12140 | 12230 | 12030 | 12135 |
| 380 | 20231123 | 144600 | 8200282290 | 12090 | 11980 | 12140 | 11940 | 10264 |
| 381 | 20231123 | 144500 | 8076584730 | 11940 | 11930 | 11980 | 11930 | 3231 |
| 382 | 20231123 | 144400 | 8037959990 | 11930 | 11910 | 11930 | 11890 | 1181 |
| 383 | 20231123 | 144300 | 8023882390 | 11920 | 11910 | 11920 | 11910 | 860 |
| 384 | 20231123 | 144200 | 8013637090 | 11910 | 11890 | 11910 | 11890 | 887 |
| 385 | 20231123 | 144100 | 8003077890 | 11890 | 11890 | 11890 | 11890 | 392 |
| 386 | 20231123 | 144000 | 7998417010 | 11880 | 11860 | 11880 | 11860 | 945 |
| 387 | 20231123 | 143900 | 7987194330 | 11870 | 11870 | 11870 | 11850 | 238 |
| 388 | 20231123 | 143800 | 7984373420 | 11860 | 11870 | 11880 | 11860 | 415 |
| 389 | 20231123 | 143700 | 7979448600 | 11870 | 11890 | 11890 | 11870 | 453 |
| 390 | 20231123 | 143600 | 7974070320 | 11890 | 11900 | 11900 | 11880 | 215 |
| 391 | 20231123 | 143500 | 7971515660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 392 | 20231123 | 143400 | 7971515660 | 11900 | 11910 | 11910 | 11900 | 338 |
| 393 | 20231123 | 143300 | 7967490180 | 11900 | 11910 | 11910 | 11900 | 11 |
| 394 | 20231123 | 143200 | 7967359270 | 11880 | 11880 | 11880 | 11880 | 360 |
| 395 | 20231123 | 143100 | 7963082470 | 11870 | 11870 | 11870 | 11870 | 272 |
| 396 | 20231123 | 143000 | 7959853830 | 11920 | 11920 | 11920 | 11920 | 110 |
| 397 | 20231123 | 142900 | 7958542630 | 11920 | 11870 | 11920 | 11870 | 1443 |
| 398 | 20231123 | 142800 | 7941368680 | 11870 | 11900 | 11900 | 11870 | 87 |
| 399 | 20231123 | 142700 | 7940335280 | 11900 | 11860 | 11900 | 11860 | 347 |
| 400 | 20231123 | 142600 | 7936207420 | 11850 | 11840 | 11850 | 11840 | 72 |
| 401 | 20231123 | 142500 | 7935354720 | 11840 | 11840 | 11840 | 11840 | 138 |
| 402 | 20231123 | 142400 | 7933720800 | 11820 | 11810 | 11820 | 11810 | 22 |
| 403 | 20231123 | 142300 | 7933460780 | 11810 | 11820 | 11820 | 11810 | 467 |
| 404 | 20231123 | 142200 | 7927943460 | 11810 | 11830 | 11830 | 11810 | 416 |
| 405 | 20231123 | 142100 | 7923028240 | 11830 | 11830 | 11830 | 11830 | 165 |
| 406 | 20231123 | 142000 | 7921076290 | 11830 | 11830 | 11830 | 11830 | 64 |
| 407 | 20231123 | 141900 | 7920319170 | 11830 | 11830 | 11830 | 11830 | 119 |
| 408 | 20231123 | 141800 | 7918911400 | 11830 | 11830 | 11830 | 11830 | 55 |
| 409 | 20231123 | 141700 | 7918260750 | 11830 | 11840 | 11840 | 11830 | 43 |
| 410 | 20231123 | 141600 | 7917751990 | 11840 | 11840 | 11840 | 11840 | 18 |
| 411 | 20231123 | 141500 | 7917538870 | 11840 | 11840 | 11840 | 11840 | 5 |
| 412 | 20231123 | 141400 | 7917479670 | 11840 | 11830 | 11840 | 11830 | 312 |
| 413 | 20231123 | 141300 | 7913788630 | 11830 | 11820 | 11830 | 11820 | 249 |
| 414 | 20231123 | 141200 | 7910843290 | 11830 | 11850 | 11850 | 11830 | 48 |
| 415 | 20231123 | 141100 | 7910274810 | 11850 | 11890 | 11890 | 11850 | 34 |
| 416 | 20231123 | 141000 | 7909870960 | 11890 | 11890 | 11890 | 11890 | 231 |
| 417 | 20231123 | 140900 | 7907124370 | 11890 | 11910 | 11910 | 11890 | 110 |
| 418 | 20231123 | 140800 | 7905815750 | 11910 | 11920 | 11920 | 11910 | 487 |
| 419 | 20231123 | 140700 | 7900013450 | 11920 | 11930 | 11930 | 11920 | 349 |
| 420 | 20231123 | 140600 | 7895852360 | 11920 | 11930 | 11950 | 11920 | 2707 |
| 421 | 20231123 | 140500 | 7863523470 | 11920 | 11890 | 11920 | 11850 | 1051 |
| 422 | 20231123 | 140400 | 7851011900 | 11890 | 11900 | 11900 | 11890 | 9 |
| 423 | 20231123 | 140300 | 7850904850 | 11900 | 11870 | 11900 | 11820 | 2184 |
| 424 | 20231123 | 140200 | 7824943380 | 11870 | 11880 | 11880 | 11870 | 347 |
| 425 | 20231123 | 140100 | 7820821030 | 11880 | 11880 | 11880 | 11880 | 59 |
| 426 | 20231123 | 140000 | 7820120110 | 11890 | 11870 | 11890 | 11870 | 162 |
| 427 | 20231123 | 135900 | 7818196540 | 11870 | 11860 | 11870 | 11860 | 784 |
| 428 | 20231123 | 135800 | 7808891260 | 11870 | 11860 | 11870 | 11860 | 5 |
| 429 | 20231123 | 135700 | 7808831920 | 11860 | 11840 | 11860 | 11840 | 821 |
| 430 | 20231123 | 135600 | 7799104440 | 11840 | 11800 | 11840 | 11800 | 565 |
| 431 | 20231123 | 135500 | 7792420010 | 11800 | 11740 | 11800 | 11740 | 362 |
| 432 | 20231123 | 135400 | 7788155170 | 11780 | 11780 | 11780 | 11730 | 1508 |
| 433 | 20231123 | 135300 | 7770457070 | 11750 | 11750 | 11750 | 11750 | 4 |
| 434 | 20231123 | 135200 | 7770410070 | 11750 | 11770 | 11780 | 11750 | 913 |
| 435 | 20231123 | 135100 | 7759672580 | 11760 | 11760 | 11760 | 11760 | 300 |
| 436 | 20231123 | 135000 | 7756144580 | 11770 | 11770 | 11770 | 11770 | 6 |
| 437 | 20231123 | 134900 | 7756073960 | 11760 | 11770 | 11770 | 11760 | 476 |
| 438 | 20231123 | 134800 | 7750473900 | 11760 | 11760 | 11770 | 11760 | 131 |
| 439 | 20231123 | 134700 | 7748933210 | 11760 | 11760 | 11760 | 11750 | 681 |
| 440 | 20231123 | 134600 | 7740931250 | 11760 | 11770 | 11770 | 11760 | 391 |
| 441 | 20231123 | 134500 | 7736332940 | 11770 | 11770 | 11770 | 11770 | 304 |
| 442 | 20231123 | 134400 | 7732754860 | 11770 | 11770 | 11770 | 11760 | 21 |
| 443 | 20231123 | 134300 | 7732507710 | 11770 | 11770 | 11770 | 11760 | 117 |
| 444 | 20231123 | 134200 | 7731130830 | 11770 | 11760 | 11770 | 11760 | 242 |
| 445 | 20231123 | 134100 | 7728284810 | 11770 | 11770 | 11770 | 11770 | 36 |
| 446 | 20231123 | 134000 | 7727861090 | 11770 | 11770 | 11770 | 11770 | 1 |
| 447 | 20231123 | 133900 | 7727849320 | 11740 | 11770 | 11770 | 11740 | 1320 |
| 448 | 20231123 | 133800 | 7712334980 | 11780 | 11780 | 11780 | 11780 | 16 |
| 449 | 20231123 | 133700 | 7712146500 | 11780 | 11770 | 11780 | 11760 | 206 |
| 450 | 20231123 | 133600 | 7709723690 | 11780 | 11790 | 11800 | 11780 | 202 |
| 451 | 20231123 | 133500 | 7707341010 | 11790 | 11790 | 11790 | 11790 | 10 |
| 452 | 20231123 | 133400 | 7707223110 | 11790 | 11790 | 11790 | 11790 | 6 |
| 453 | 20231123 | 133300 | 7707152370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 454 | 20231123 | 133200 | 7707152370 | 11790 | 11790 | 11790 | 11760 | 87 |
| 455 | 20231123 | 133100 | 7706129040 | 11790 | 11790 | 11790 | 11770 | 275 |
| 456 | 20231123 | 133000 | 7702890990 | 11790 | 11790 | 11790 | 11790 | 23 |
| 457 | 20231123 | 132900 | 7702619820 | 11760 | 11800 | 11800 | 11760 | 128 |
| 458 | 20231123 | 132800 | 7701114220 | 11800 | 11760 | 11800 | 11760 | 22 |
| 459 | 20231123 | 132700 | 7700855230 | 11760 | 11720 | 11760 | 11720 | 876 |
| 460 | 20231123 | 132600 | 7690588150 | 11710 | 11720 | 11720 | 11710 | 284 |
| 461 | 20231123 | 132500 | 7687260470 | 11720 | 11700 | 11720 | 11700 | 340 |
| 462 | 20231123 | 132400 | 7683279460 | 11700 | 11700 | 11710 | 11700 | 2167 |
| 463 | 20231123 | 132300 | 7657925360 | 11710 | 11720 | 11720 | 11710 | 1241 |
| 464 | 20231123 | 132200 | 7643388290 | 11720 | 11730 | 11740 | 11720 | 850 |
| 465 | 20231123 | 132100 | 7633423780 | 11730 | 11720 | 11740 | 11710 | 776 |
| 466 | 20231123 | 132000 | 7624329880 | 11730 | 11740 | 11740 | 11730 | 1055 |
| 467 | 20231123 | 131900 | 7611952020 | 11740 | 11750 | 11760 | 11740 | 641 |
| 468 | 20231123 | 131800 | 7604424640 | 11760 | 11770 | 11770 | 11760 | 97 |
| 469 | 20231123 | 131700 | 7603283820 | 11750 | 11750 | 11750 | 11740 | 316 |
| 470 | 20231123 | 131600 | 7599570860 | 11780 | 11750 | 11780 | 11750 | 51 |
| 471 | 20231123 | 131500 | 7598971580 | 11780 | 11760 | 11780 | 11760 | 339 |
| 472 | 20231123 | 131400 | 7594984920 | 11790 | 11770 | 11790 | 11770 | 400 |
| 473 | 20231123 | 131300 | 7590276900 | 11790 | 11790 | 11790 | 11790 | 51 |
| 474 | 20231123 | 131200 | 7589675610 | 11790 | 11790 | 11790 | 11790 | 50 |
| 475 | 20231123 | 131100 | 7589086110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 476 | 20231123 | 131000 | 7589086110 | 11800 | 11770 | 11800 | 11760 | 978 |
| 477 | 20231123 | 130900 | 7577561160 | 11770 | 11800 | 11800 | 11770 | 872 |
| 478 | 20231123 | 130800 | 7567283170 | 11820 | 11810 | 11820 | 11800 | 1072 |
| 479 | 20231123 | 130700 | 7554627070 | 11820 | 11820 | 11820 | 11820 | 395 |
| 480 | 20231123 | 130600 | 7549958170 | 11820 | 11830 | 11830 | 11820 | 3 |
| 481 | 20231123 | 130500 | 7549922690 | 11830 | 11830 | 11830 | 11830 | 8 |
| 482 | 20231123 | 130400 | 7549828050 | 11840 | 11840 | 11840 | 11840 | 3 |
| 483 | 20231123 | 130300 | 7549792530 | 11810 | 11810 | 11810 | 11810 | 104 |
| 484 | 20231123 | 130200 | 7548564290 | 11850 | 11850 | 11850 | 11850 | 11 |
| 485 | 20231123 | 130100 | 7548433940 | 11800 | 11820 | 11850 | 11800 | 1354 |
| 486 | 20231123 | 130000 | 7532452780 | 11810 | 11830 | 11830 | 11810 | 354 |
| 487 | 20231123 | 125900 | 7528268510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 488 | 20231123 | 125800 | 7528268510 | 11820 | 11820 | 11820 | 11820 | 378 |
| 489 | 20231123 | 125700 | 7523800550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 490 | 20231123 | 125600 | 7523800550 | 11820 | 11820 | 11820 | 11820 | 209 |
| 491 | 20231123 | 125500 | 7521330170 | 11830 | 11850 | 11850 | 11830 | 1263 |
| 492 | 20231123 | 125400 | 7506364620 | 11860 | 11860 | 11860 | 11860 | 49 |
| 493 | 20231123 | 125300 | 7505783480 | 11860 | 11860 | 11860 | 11860 | 65 |
| 494 | 20231123 | 125200 | 7505012580 | 11880 | 11860 | 11880 | 11860 | 203 |
| 495 | 20231123 | 125100 | 7502604960 | 11860 | 11870 | 11870 | 11860 | 313 |
| 496 | 20231123 | 125000 | 7498890420 | 11910 | 11900 | 11910 | 11900 | 42 |
| 497 | 20231123 | 124900 | 7498390580 | 11900 | 11900 | 11900 | 11900 | 108 |
| 498 | 20231123 | 124800 | 7497105380 | 11900 | 11900 | 11900 | 11900 | 1 |
| 499 | 20231123 | 124700 | 7497093480 | 11860 | 11900 | 11900 | 11860 | 201 |
| 500 | 20231123 | 124600 | 7494708450 | 11860 | 11890 | 11890 | 11860 | 542 |
| 501 | 20231123 | 124500 | 7488273670 | 11900 | 11900 | 11910 | 11900 | 91 |
| 502 | 20231123 | 124400 | 7487190740 | 11900 | 11920 | 11920 | 11900 | 122 |
| 503 | 20231123 | 124300 | 7485738320 | 11920 | 11930 | 11930 | 11920 | 78 |
| 504 | 20231123 | 124200 | 7484808130 | 11930 | 11920 | 11940 | 11920 | 728 |
| 505 | 20231123 | 124100 | 7476125940 | 11920 | 11900 | 11920 | 11900 | 179 |
| 506 | 20231123 | 124000 | 7473994410 | 11890 | 11890 | 11890 | 11890 | 6 |
| 507 | 20231123 | 123900 | 7473923070 | 11880 | 11880 | 11880 | 11880 | 8 |
| 508 | 20231123 | 123800 | 7473828030 | 11870 | 11880 | 11880 | 11870 | 250 |
| 509 | 20231123 | 123700 | 7470860010 | 11890 | 11890 | 11890 | 11890 | 12 |
| 510 | 20231123 | 123600 | 7470717330 | 11900 | 11900 | 11900 | 11900 | 2 |
| 511 | 20231123 | 123500 | 7470693530 | 11910 | 11910 | 11910 | 11910 | 2 |
| 512 | 20231123 | 123400 | 7470669710 | 11910 | 11910 | 11910 | 11910 | 0 |
| 513 | 20231123 | 123300 | 7470669710 | 11910 | 11880 | 11910 | 11850 | 650 |
| 514 | 20231123 | 123200 | 7462965020 | 11900 | 11900 | 11900 | 11900 | 8 |
| 515 | 20231123 | 123100 | 7462869820 | 11900 | 11900 | 11900 | 11880 | 260 |
| 516 | 20231123 | 123000 | 7459777810 | 11900 | 11910 | 11910 | 11900 | 473 |
| 517 | 20231123 | 122900 | 7454146380 | 11910 | 11900 | 11910 | 11900 | 224 |
| 518 | 20231123 | 122800 | 7451480270 | 11880 | 11840 | 11880 | 11840 | 222 |
| 519 | 20231123 | 122700 | 7448847670 | 11830 | 11820 | 11830 | 11810 | 541 |
| 520 | 20231123 | 122600 | 7442454190 | 11820 | 11810 | 11820 | 11810 | 473 |
| 521 | 20231123 | 122500 | 7436863960 | 11820 | 11820 | 11820 | 11820 | 188 |
| 522 | 20231123 | 122400 | 7434641800 | 11800 | 11800 | 11820 | 11800 | 534 |
| 523 | 20231123 | 122300 | 7428340500 | 11810 | 11820 | 11830 | 11810 | 116 |
| 524 | 20231123 | 122200 | 7426970170 | 11830 | 11830 | 11830 | 11830 | 90 |
| 525 | 20231123 | 122100 | 7425905470 | 11830 | 11830 | 11830 | 11830 | 200 |
| 526 | 20231123 | 122000 | 7423539470 | 11840 | 11860 | 11860 | 11830 | 43 |
| 527 | 20231123 | 121900 | 7423030510 | 11830 | 11830 | 11830 | 11830 | 0 |
| 528 | 20231123 | 121800 | 7423030510 | 11830 | 11890 | 11890 | 11830 | 113 |
| 529 | 20231123 | 121700 | 7421690330 | 11840 | 11880 | 11890 | 11840 | 106 |
| 530 | 20231123 | 121600 | 7420432840 | 11880 | 11880 | 11880 | 11880 | 200 |
| 531 | 20231123 | 121500 | 7418056840 | 11880 | 11880 | 11880 | 11880 | 0 |
| 532 | 20231123 | 121400 | 7418056840 | 11880 | 11880 | 11880 | 11880 | 127 |
| 533 | 20231123 | 121300 | 7416548080 | 11880 | 11860 | 11880 | 11860 | 81 |
| 534 | 20231123 | 121200 | 7415585860 | 11840 | 11840 | 11840 | 11840 | 7 |
| 535 | 20231123 | 121100 | 7415502980 | 11880 | 11840 | 11880 | 11840 | 53 |
| 536 | 20231123 | 121000 | 7414875420 | 11830 | 11820 | 11870 | 11820 | 411 |
| 537 | 20231123 | 120900 | 7410006790 | 11820 | 11820 | 11820 | 11820 | 10 |
| 538 | 20231123 | 120800 | 7409888590 | 11790 | 11790 | 11790 | 11790 | 67 |
| 539 | 20231123 | 120700 | 7409098660 | 11780 | 11790 | 11790 | 11780 | 598 |
| 540 | 20231123 | 120600 | 7402053700 | 11800 | 11780 | 11800 | 11780 | 276 |
| 541 | 20231123 | 120500 | 7398801820 | 11780 | 11810 | 11810 | 11780 | 2246 |
| 542 | 20231123 | 120400 | 7372291380 | 11820 | 11820 | 11820 | 11820 | 11 |
| 543 | 20231123 | 120300 | 7372161360 | 11820 | 11820 | 11820 | 11820 | 563 |
| 544 | 20231123 | 120200 | 7365506700 | 11820 | 11820 | 11820 | 11820 | 2 |
| 545 | 20231123 | 120100 | 7365483060 | 11850 | 11850 | 11850 | 11850 | 1 |
| 546 | 20231123 | 120000 | 7365471210 | 11890 | 11890 | 11890 | 11810 | 462 |
| 547 | 20231123 | 115900 | 7360006440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 548 | 20231123 | 115800 | 7360006440 | 11890 | 11890 | 11890 | 11890 | 1 |
| 549 | 20231123 | 115700 | 7359994550 | 11890 | 11830 | 11890 | 11810 | 192 |
| 550 | 20231123 | 115600 | 7357725150 | 11820 | 11820 | 11820 | 11820 | 424 |
| 551 | 20231123 | 115500 | 7352713470 | 11820 | 11820 | 11820 | 11820 | 149 |
| 552 | 20231123 | 115400 | 7350952290 | 11820 | 11870 | 11870 | 11820 | 1774 |
| 553 | 20231123 | 115300 | 7329920340 | 11910 | 11910 | 11910 | 11910 | 0 |
| 554 | 20231123 | 115200 | 7329920340 | 11910 | 11910 | 11910 | 11910 | 0 |
| 555 | 20231123 | 115100 | 7329920340 | 11910 | 11910 | 11910 | 11910 | 1292 |
| 556 | 20231123 | 115000 | 7314532620 | 11910 | 11890 | 11910 | 11880 | 21 |
| 557 | 20231123 | 114900 | 7314283010 | 11870 | 11870 | 11870 | 11870 | 175 |
| 558 | 20231123 | 114800 | 7312205760 | 11870 | 11870 | 11870 | 11870 | 18 |
| 559 | 20231123 | 114700 | 7311992100 | 11870 | 11890 | 11890 | 11860 | 237 |
| 560 | 20231123 | 114600 | 7309179970 | 11870 | 11890 | 11890 | 11870 | 375 |
| 561 | 20231123 | 114500 | 7304727760 | 11920 | 11920 | 11920 | 11920 | 1 |
| 562 | 20231123 | 114400 | 7304715840 | 11880 | 11900 | 11920 | 11880 | 391 |
| 563 | 20231123 | 114300 | 7300060530 | 11910 | 11910 | 11910 | 11910 | 61 |
| 564 | 20231123 | 114200 | 7299334020 | 11920 | 11910 | 11920 | 11910 | 120 |
| 565 | 20231123 | 114100 | 7297904800 | 11910 | 11920 | 11920 | 11910 | 28 |
| 566 | 20231123 | 114000 | 7297571210 | 11920 | 11870 | 11920 | 11870 | 170 |
| 567 | 20231123 | 113900 | 7295546710 | 11870 | 11910 | 11910 | 11860 | 978 |
| 568 | 20231123 | 113800 | 7283929410 | 11910 | 11910 | 11910 | 11910 | 1 |
| 569 | 20231123 | 113700 | 7283917500 | 11920 | 11920 | 11920 | 11910 | 73 |
| 570 | 20231123 | 113600 | 7283047760 | 11900 | 11920 | 11920 | 11900 | 720 |
| 571 | 20231123 | 113500 | 7274479740 | 11920 | 11910 | 11920 | 11900 | 482 |
| 572 | 20231123 | 113400 | 7268742840 | 11920 | 11920 | 11920 | 11910 | 426 |
| 573 | 20231123 | 113300 | 7263667530 | 11920 | 11920 | 11920 | 11920 | 879 |
| 574 | 20231123 | 113200 | 7253189850 | 11950 | 11950 | 11950 | 11920 | 809 |
| 575 | 20231123 | 113100 | 7243522330 | 11950 | 11900 | 11960 | 11890 | 1460 |
| 576 | 20231123 | 113000 | 7226109530 | 11890 | 11890 | 11910 | 11890 | 610 |
| 577 | 20231123 | 112900 | 7218852290 | 11890 | 11840 | 11890 | 11840 | 798 |
| 578 | 20231123 | 112800 | 7209387640 | 11850 | 11850 | 11850 | 11850 | 57 |
| 579 | 20231123 | 112700 | 7208712190 | 11850 | 11850 | 11850 | 11850 | 20 |
| 580 | 20231123 | 112600 | 7208475190 | 11820 | 11820 | 11820 | 11810 | 170 |
| 581 | 20231123 | 112500 | 7206465800 | 11820 | 11820 | 11820 | 11820 | 12 |
| 582 | 20231123 | 112400 | 7206323960 | 11820 | 11830 | 11830 | 11810 | 170 |
| 583 | 20231123 | 112300 | 7204314940 | 11830 | 11830 | 11830 | 11810 | 140 |
| 584 | 20231123 | 112200 | 7202658880 | 11830 | 11830 | 11830 | 11810 | 241 |
| 585 | 20231123 | 112100 | 7199807870 | 11830 | 11830 | 11830 | 11830 | 701 |
| 586 | 20231123 | 112000 | 7191515040 | 11830 | 11870 | 11870 | 11810 | 640 |
| 587 | 20231123 | 111900 | 7183933450 | 11870 | 11860 | 11870 | 11860 | 743 |
| 588 | 20231123 | 111800 | 7175116120 | 11850 | 11850 | 11870 | 11850 | 409 |
| 589 | 20231123 | 111700 | 7170269450 | 11850 | 11850 | 11850 | 11850 | 284 |
| 590 | 20231123 | 111600 | 7166904050 | 11870 | 11860 | 11870 | 11860 | 333 |
| 591 | 20231123 | 111500 | 7162951580 | 11850 | 11870 | 11870 | 11850 | 563 |
| 592 | 20231123 | 111400 | 7156271490 | 11900 | 11820 | 11900 | 11820 | 1726 |
| 593 | 20231123 | 111300 | 7135847050 | 11820 | 11810 | 11820 | 11810 | 510 |
| 594 | 20231123 | 111200 | 7129819300 | 11820 | 11820 | 11820 | 11790 | 2239 |
| 595 | 20231123 | 111100 | 7103357470 | 11830 | 11760 | 11830 | 11760 | 1500 |
| 596 | 20231123 | 111000 | 7085621700 | 11760 | 11750 | 11770 | 11750 | 532 |
| 597 | 20231123 | 110900 | 7079367420 | 11740 | 11740 | 11750 | 11740 | 394 |
| 598 | 20231123 | 110800 | 7074741830 | 11730 | 11720 | 11730 | 11720 | 17 |
| 599 | 20231123 | 110700 | 7074542440 | 11710 | 11710 | 11710 | 11710 | 42 |
| 600 | 20231123 | 110600 | 7074050620 | 11750 | 11720 | 11750 | 11710 | 186 |
| 601 | 20231123 | 110500 | 7071871700 | 11750 | 11760 | 11760 | 11700 | 1431 |
| 602 | 20231123 | 110400 | 7055114850 | 11720 | 11770 | 11770 | 11720 | 1857 |
| 603 | 20231123 | 110300 | 7033297360 | 11760 | 11770 | 11770 | 11760 | 125 |
| 604 | 20231123 | 110200 | 7031827110 | 11760 | 11760 | 11760 | 11760 | 441 |
| 605 | 20231123 | 110100 | 7026640950 | 11770 | 11780 | 11790 | 11770 | 185 |
| 606 | 20231123 | 110000 | 7024463470 | 11790 | 11790 | 11790 | 11790 | 87 |
| 607 | 20231123 | 105900 | 7023437740 | 11770 | 11790 | 11790 | 11770 | 62 |
| 608 | 20231123 | 105800 | 7022707760 | 11780 | 11760 | 11790 | 11760 | 83 |
| 609 | 20231123 | 105700 | 7021731510 | 11790 | 11800 | 11800 | 11760 | 2475 |
| 610 | 20231123 | 105600 | 6992566930 | 11820 | 11790 | 11820 | 11790 | 503 |
| 611 | 20231123 | 105500 | 6986627500 | 11820 | 11820 | 11820 | 11820 | 12 |
| 612 | 20231123 | 105400 | 6986485660 | 11820 | 11830 | 11830 | 11820 | 864 |
| 613 | 20231123 | 105300 | 6976265070 | 11830 | 11830 | 11840 | 11820 | 399 |
| 614 | 20231123 | 105200 | 6971545850 | 11750 | 11820 | 11820 | 11750 | 412 |
| 615 | 20231123 | 105100 | 6966676980 | 11760 | 11600 | 11760 | 11600 | 283 |
| 616 | 20231123 | 105000 | 6963376570 | 11600 | 11690 | 11690 | 11600 | 5936 |
| 617 | 20231123 | 104900 | 6894353600 | 11700 | 11780 | 11780 | 11700 | 5816 |
| 618 | 20231123 | 104800 | 6826125110 | 11780 | 11890 | 11890 | 11780 | 1529 |
| 619 | 20231123 | 104700 | 6808042680 | 11850 | 11890 | 11890 | 11850 | 76 |
| 620 | 20231123 | 104600 | 6807141040 | 11890 | 11890 | 11890 | 11890 | 132 |
| 621 | 20231123 | 104500 | 6805571560 | 11850 | 11850 | 11850 | 11850 | 86 |
| 622 | 20231123 | 104400 | 6804552460 | 11850 | 11840 | 11850 | 11840 | 80 |
| 623 | 20231123 | 104300 | 6803605190 | 11850 | 11890 | 11890 | 11840 | 812 |
| 624 | 20231123 | 104200 | 6793971590 | 11900 | 11850 | 11900 | 11850 | 99 |
| 625 | 20231123 | 104100 | 6792795790 | 11850 | 11820 | 11850 | 11810 | 280 |
| 626 | 20231123 | 104000 | 6789480540 | 11790 | 11780 | 11820 | 11780 | 1173 |
| 627 | 20231123 | 103900 | 6775654830 | 11790 | 11770 | 11790 | 11770 | 460 |
| 628 | 20231123 | 103800 | 6770240610 | 11750 | 11770 | 11800 | 11750 | 1012 |
| 629 | 20231123 | 103700 | 6758324220 | 11770 | 11750 | 11790 | 11740 | 1216 |
| 630 | 20231123 | 103600 | 6744035280 | 11750 | 11790 | 11790 | 11740 | 500 |
| 631 | 20231123 | 103500 | 6738163670 | 11740 | 11800 | 11800 | 11740 | 1151 |
| 632 | 20231123 | 103400 | 6724629820 | 11800 | 11780 | 11800 | 11770 | 1061 |
| 633 | 20231123 | 103300 | 6712132520 | 11780 | 11850 | 11860 | 11780 | 2071 |
| 634 | 20231123 | 103200 | 6687686690 | 11850 | 11840 | 11850 | 11840 | 581 |
| 635 | 20231123 | 103100 | 6680807560 | 11840 | 11840 | 11840 | 11840 | 826 |
| 636 | 20231123 | 103000 | 6671027720 | 11800 | 11750 | 11850 | 11750 | 2184 |
| 637 | 20231123 | 102900 | 6645311910 | 11750 | 11780 | 11780 | 11730 | 7781 |
| 638 | 20231123 | 102800 | 6553799990 | 11780 | 11860 | 11860 | 11780 | 3882 |
| 639 | 20231123 | 102700 | 6507959920 | 11810 | 11870 | 11870 | 11810 | 3957 |
| 640 | 20231123 | 102600 | 6461143140 | 11870 | 11900 | 11900 | 11860 | 1314 |
| 641 | 20231123 | 102500 | 6445545980 | 11890 | 11880 | 11900 | 11860 | 1388 |
| 642 | 20231123 | 102400 | 6429066740 | 11900 | 11900 | 11900 | 11880 | 93 |
| 643 | 20231123 | 102300 | 6427961580 | 11880 | 11900 | 11900 | 11880 | 537 |
| 644 | 20231123 | 102200 | 6421581020 | 11900 | 11900 | 11930 | 11880 | 880 |
| 645 | 20231123 | 102100 | 6411115130 | 11900 | 11980 | 11980 | 11900 | 2097 |
| 646 | 20231123 | 102000 | 6386127060 | 11980 | 11980 | 11980 | 11920 | 798 |
| 647 | 20231123 | 101900 | 6376581620 | 11980 | 11920 | 11980 | 11910 | 1913 |
| 648 | 20231123 | 101800 | 6353709910 | 11920 | 11940 | 11940 | 11920 | 399 |
| 649 | 20231123 | 101700 | 6348952160 | 11930 | 11910 | 11930 | 11900 | 190 |
| 650 | 20231123 | 101600 | 6346687960 | 11910 | 11840 | 11910 | 11840 | 1163 |
| 651 | 20231123 | 101500 | 6332854300 | 11850 | 11820 | 11850 | 11820 | 1951 |
| 652 | 20231123 | 101400 | 6309766250 | 11830 | 11910 | 11910 | 11810 | 10544 |
| 653 | 20231123 | 101300 | 6184714210 | 11910 | 11950 | 11990 | 11890 | 3577 |
| 654 | 20231123 | 101200 | 6142068920 | 11950 | 11970 | 11990 | 11870 | 6188 |
| 655 | 20231123 | 101100 | 6068312710 | 11970 | 12020 | 12020 | 11970 | 1910 |
| 656 | 20231123 | 101000 | 6045425850 | 12020 | 11990 | 12020 | 11980 | 1474 |
| 657 | 20231123 | 100900 | 6027751550 | 11990 | 12020 | 12020 | 11990 | 4612 |
| 658 | 20231123 | 100800 | 5972393030 | 12010 | 12020 | 12020 | 12000 | 1405 |
| 659 | 20231123 | 100700 | 5955509090 | 12010 | 12050 | 12050 | 12000 | 5763 |
| 660 | 20231123 | 100600 | 5886265010 | 12050 | 12060 | 12070 | 12030 | 3450 |
| 661 | 20231123 | 100500 | 5844682940 | 12060 | 12110 | 12110 | 12060 | 3711 |
| 662 | 20231123 | 100400 | 5799853400 | 12110 | 12100 | 12110 | 12090 | 1313 |
| 663 | 20231123 | 100300 | 5783972190 | 12090 | 12170 | 12170 | 12080 | 7135 |
| 664 | 20231123 | 100200 | 5697501780 | 12170 | 12220 | 12230 | 12170 | 2336 |
| 665 | 20231123 | 100100 | 5668978900 | 12210 | 12210 | 12210 | 12210 | 229 |
| 666 | 20231123 | 100000 | 5666182810 | 12210 | 12190 | 12300 | 12190 | 1612 |
| 667 | 20231123 | 095900 | 5646468870 | 12190 | 12260 | 12270 | 12190 | 237 |
| 668 | 20231123 | 095800 | 5643573160 | 12220 | 12200 | 12220 | 12150 | 1205 |
| 669 | 20231123 | 095700 | 5628874590 | 12150 | 12140 | 12280 | 12120 | 1104 |
| 670 | 20231123 | 095600 | 5615440560 | 12120 | 12170 | 12180 | 12110 | 5469 |
| 671 | 20231123 | 095500 | 5549026340 | 12170 | 12280 | 12290 | 12170 | 5099 |
| 672 | 20231123 | 095400 | 5486655230 | 12290 | 12310 | 12310 | 12290 | 931 |
| 673 | 20231123 | 095300 | 5475204980 | 12320 | 12310 | 12320 | 12280 | 2256 |
| 674 | 20231123 | 095200 | 5447465920 | 12310 | 12380 | 12380 | 12300 | 3998 |
| 675 | 20231123 | 095100 | 5398111350 | 12380 | 12440 | 12440 | 12380 | 4847 |
| 676 | 20231123 | 095000 | 5337957550 | 12440 | 12400 | 12450 | 12380 | 4043 |
| 677 | 20231123 | 094900 | 5287764890 | 12400 | 12330 | 12400 | 12310 | 1948 |
| 678 | 20231123 | 094800 | 5263701140 | 12340 | 12370 | 12370 | 12300 | 1625 |
| 679 | 20231123 | 094700 | 5243675120 | 12380 | 12380 | 12390 | 12350 | 1646 |
| 680 | 20231123 | 094600 | 5223307330 | 12380 | 12400 | 12400 | 12380 | 126 |
| 681 | 20231123 | 094500 | 5221746640 | 12400 | 12390 | 12400 | 12360 | 1944 |
| 682 | 20231123 | 094400 | 5197661820 | 12390 | 12450 | 12450 | 12380 | 1835 |
| 683 | 20231123 | 094300 | 5174913040 | 12460 | 12350 | 12460 | 12340 | 3974 |
| 684 | 20231123 | 094200 | 5125651100 | 12340 | 12300 | 12400 | 12290 | 3147 |
| 685 | 20231123 | 094100 | 5086774860 | 12300 | 12310 | 12340 | 12300 | 2833 |
| 686 | 20231123 | 094000 | 5051895040 | 12300 | 12350 | 12360 | 12300 | 4371 |
| 687 | 20231123 | 093900 | 4998043140 | 12360 | 12370 | 12370 | 12350 | 3451 |
| 688 | 20231123 | 093800 | 4955382110 | 12360 | 12380 | 12460 | 12340 | 8291 |
| 689 | 20231123 | 093700 | 4852806970 | 12340 | 12520 | 12540 | 12340 | 15306 |
| 690 | 20231123 | 093600 | 4662628930 | 12520 | 12580 | 12590 | 12450 | 8405 |
| 691 | 20231123 | 093500 | 4557384360 | 12580 | 12450 | 12590 | 12450 | 21280 |
| 692 | 20231123 | 093400 | 4291150210 | 12460 | 12460 | 12480 | 12430 | 2864 |
| 693 | 20231123 | 093300 | 4255484060 | 12480 | 12420 | 12480 | 12350 | 5897 |
| 694 | 20231123 | 093200 | 4182227930 | 12420 | 12440 | 12490 | 12350 | 12196 |
| 695 | 20231123 | 093100 | 4030354520 | 12430 | 12370 | 12440 | 12350 | 7284 |
| 696 | 20231123 | 093000 | 3940084020 | 12370 | 12220 | 12370 | 12210 | 9528 |
| 697 | 20231123 | 092900 | 3822914750 | 12200 | 12220 | 12220 | 12200 | 2425 |
| 698 | 20231123 | 092800 | 3793305190 | 12220 | 12240 | 12240 | 12190 | 4142 |
| 699 | 20231123 | 092700 | 3742741350 | 12240 | 12260 | 12260 | 12220 | 3832 |
| 700 | 20231123 | 092600 | 3695815170 | 12260 | 12250 | 12280 | 12250 | 2921 |
| 701 | 20231123 | 092500 | 3659992910 | 12260 | 12230 | 12260 | 12210 | 2582 |
| 702 | 20231123 | 092400 | 3628393650 | 12230 | 12230 | 12270 | 12200 | 3799 |
| 703 | 20231123 | 092300 | 3581957950 | 12270 | 12280 | 12310 | 12210 | 3190 |
| 704 | 20231123 | 092200 | 3542860830 | 12310 | 12270 | 12310 | 12250 | 4694 |
| 705 | 20231123 | 092100 | 3485200690 | 12270 | 12360 | 12370 | 12270 | 5381 |
| 706 | 20231123 | 092000 | 3418929290 | 12350 | 12440 | 12440 | 12340 | 17391 |
| 707 | 20231123 | 091900 | 3203449960 | 12410 | 12330 | 12500 | 12300 | 39708 |
| 708 | 20231123 | 091800 | 2711015350 | 12330 | 12270 | 12330 | 12220 | 9411 |
| 709 | 20231123 | 091700 | 2595419110 | 12270 | 12160 | 12280 | 12160 | 10361 |
| 710 | 20231123 | 091600 | 2468727050 | 12190 | 12140 | 12190 | 12100 | 4769 |
| 711 | 20231123 | 091500 | 2410784690 | 12140 | 12080 | 12150 | 12070 | 3585 |
| 712 | 20231123 | 091400 | 2367368730 | 12080 | 12120 | 12130 | 12070 | 5644 |
| 713 | 20231123 | 091300 | 2299071770 | 12130 | 12130 | 12190 | 12120 | 4391 |
| 714 | 20231123 | 091200 | 2245767920 | 12130 | 12190 | 12200 | 12130 | 4550 |
| 715 | 20231123 | 091100 | 2190452440 | 12200 | 12220 | 12260 | 12160 | 4813 |
| 716 | 20231123 | 091000 | 2131675980 | 12140 | 12240 | 12300 | 12140 | 12930 |
| 717 | 20231123 | 090900 | 1973418420 | 12290 | 12350 | 12350 | 12180 | 18573 |
| 718 | 20231123 | 090800 | 1745399470 | 12370 | 12180 | 12380 | 12130 | 38091 |
| 719 | 20231123 | 090700 | 1277907830 | 12180 | 12070 | 12180 | 12060 | 19071 |
| 720 | 20231123 | 090600 | 1046285210 | 12060 | 11970 | 12060 | 11970 | 4652 |
| 721 | 20231123 | 090500 | 990365030 | 11990 | 11910 | 11990 | 11840 | 6295 |
| 722 | 20231123 | 090400 | 915375130 | 11900 | 11990 | 12040 | 11900 | 5893 |
| 723 | 20231123 | 090300 | 844817730 | 11990 | 12030 | 12110 | 11890 | 13161 |
| 724 | 20231123 | 090200 | 686696860 | 12020 | 12100 | 12170 | 12020 | 18002 |
| 725 | 20231123 | 090100 | 468733520 | 12050 | 11950 | 12140 | 11940 | 23034 |
| 726 | 20231123 | 090000 | 191202460 | 11960 | 11850 | 11960 | 11830 | 16107 |