40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 3 | 20231212 | 211900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231212 | 211800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231212 | 211700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231212 | 211600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231212 | 211500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231212 | 211400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231212 | 211300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231212 | 211200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231212 | 211100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231212 | 211000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231212 | 210900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231212 | 210800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231212 | 210700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231212 | 210600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231212 | 210500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231212 | 210400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231212 | 210300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231212 | 210200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231212 | 210100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231212 | 210000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231212 | 205900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231212 | 205800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231212 | 205700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231212 | 205600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231212 | 205500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231212 | 205400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231212 | 205300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231212 | 205200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231212 | 205100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231212 | 205000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 33 | 20231212 | 204900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231212 | 204800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231212 | 204700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231212 | 204600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231212 | 204500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231212 | 204400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231212 | 204300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231212 | 204200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231212 | 204100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231212 | 204000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231212 | 203900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231212 | 203800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231212 | 203700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231212 | 203600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231212 | 203500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231212 | 203400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231212 | 203300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231212 | 203200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231212 | 203100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231212 | 203000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231212 | 202900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231212 | 202800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231212 | 202700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231212 | 202600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231212 | 202500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231212 | 202400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231212 | 202300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231212 | 202200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231212 | 202100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231212 | 202000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 63 | 20231212 | 201900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231212 | 201800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231212 | 201700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231212 | 201600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231212 | 201500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231212 | 201400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231212 | 201300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231212 | 201200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231212 | 201100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231212 | 201000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231212 | 200900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231212 | 200800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231212 | 200700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231212 | 200600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231212 | 200500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231212 | 200400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231212 | 200300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231212 | 200200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231212 | 200100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231212 | 200000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231212 | 195900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231212 | 195800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231212 | 195700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231212 | 195600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231212 | 195500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231212 | 195400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231212 | 195300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231212 | 195200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231212 | 195100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231212 | 195000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 93 | 20231212 | 194900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231212 | 194800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231212 | 194700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231212 | 194600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231212 | 194500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231212 | 194400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231212 | 194300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231212 | 194200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231212 | 194100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231212 | 194000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231212 | 193900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231212 | 193800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231212 | 193700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231212 | 193600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231212 | 193500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231212 | 193400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231212 | 193300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231212 | 193200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231212 | 193100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231212 | 193000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231212 | 192900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231212 | 192800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231212 | 192700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231212 | 192600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231212 | 192500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231212 | 192400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231212 | 192300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231212 | 192200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231212 | 192100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231212 | 192000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 123 | 20231212 | 191900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231212 | 191800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231212 | 191700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231212 | 191600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231212 | 191500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231212 | 191400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231212 | 191300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231212 | 191200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231212 | 191100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231212 | 191000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231212 | 190900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231212 | 190800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231212 | 190700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231212 | 190600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231212 | 190500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231212 | 190400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231212 | 190300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231212 | 190200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231212 | 190100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231212 | 190000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231212 | 185900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231212 | 185800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231212 | 185700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231212 | 185600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231212 | 185500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231212 | 185400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231212 | 185300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231212 | 185200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231212 | 185100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231212 | 185000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 153 | 20231212 | 184900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231212 | 184800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231212 | 184700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231212 | 184600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231212 | 184500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231212 | 184400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231212 | 184300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231212 | 184200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231212 | 184100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231212 | 184000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231212 | 183900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231212 | 183800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231212 | 183700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231212 | 183600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231212 | 183500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231212 | 183400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231212 | 183300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231212 | 183200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231212 | 183100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231212 | 183000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231212 | 182900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231212 | 182800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231212 | 182700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231212 | 182600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231212 | 182500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231212 | 182400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231212 | 182300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231212 | 182200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231212 | 182100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231212 | 182000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 183 | 20231212 | 181900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231212 | 181800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231212 | 181700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231212 | 181600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231212 | 181500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231212 | 181400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231212 | 181300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231212 | 181200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231212 | 181100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231212 | 181000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231212 | 180900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231212 | 180800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231212 | 180700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231212 | 180600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231212 | 180500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231212 | 180400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231212 | 180300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231212 | 180200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231212 | 180100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231212 | 180000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231212 | 175900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231212 | 175800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231212 | 175700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231212 | 175600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231212 | 175500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231212 | 175400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231212 | 175300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231212 | 175200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231212 | 175100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231212 | 175000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 213 | 20231212 | 174900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231212 | 174800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231212 | 174700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231212 | 174600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231212 | 174500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231212 | 174400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231212 | 174300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231212 | 174200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231212 | 174100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231212 | 174000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231212 | 173900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231212 | 173800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231212 | 173700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231212 | 173600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231212 | 173500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231212 | 173400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231212 | 173300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231212 | 173200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231212 | 173100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231212 | 173000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231212 | 172900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231212 | 172800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231212 | 172700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231212 | 172600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231212 | 172500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231212 | 172400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231212 | 172300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231212 | 172200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231212 | 172100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231212 | 172000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 243 | 20231212 | 171900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231212 | 171800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231212 | 171700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231212 | 171600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231212 | 171500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231212 | 171400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231212 | 171300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231212 | 171200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231212 | 171100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231212 | 171000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231212 | 170900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231212 | 170800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231212 | 170700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231212 | 170600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231212 | 170500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20231212 | 170400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20231212 | 170300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20231212 | 170200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20231212 | 170100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20231212 | 170000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20231212 | 165900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231212 | 165800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20231212 | 165700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20231212 | 165600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20231212 | 165500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20231212 | 165400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20231212 | 165300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20231212 | 165200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20231212 | 165100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20231212 | 165000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 273 | 20231212 | 164900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20231212 | 164800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20231212 | 164700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20231212 | 164600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20231212 | 164500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20231212 | 164400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20231212 | 164300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20231212 | 164200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20231212 | 164100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20231212 | 164000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20231212 | 163900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20231212 | 163800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20231212 | 163700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20231212 | 163600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20231212 | 163500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20231212 | 163400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20231212 | 163300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20231212 | 163200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20231212 | 163100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20231212 | 163000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20231212 | 162900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20231212 | 162800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20231212 | 162700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20231212 | 162600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20231212 | 162500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20231212 | 162400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20231212 | 162300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20231212 | 162200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20231212 | 162100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20231212 | 162000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 303 | 20231212 | 161900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20231212 | 161800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20231212 | 161700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20231212 | 161600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20231212 | 161500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20231212 | 161400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20231212 | 161300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20231212 | 161200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20231212 | 161100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20231212 | 161000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20231212 | 160900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20231212 | 160800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20231212 | 160700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20231212 | 160600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20231212 | 160500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20231212 | 160400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20231212 | 160300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20231212 | 160200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20231212 | 160100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20231212 | 160000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 323 | 20231212 | 155900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20231212 | 155800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 325 | 20231212 | 155700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20231212 | 155600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 327 | 20231212 | 155500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 328 | 20231212 | 155400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20231212 | 155300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 330 | 20231212 | 155200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 331 | 20231212 | 155100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 332 | 20231212 | 155000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 333 | 20231212 | 154900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20231212 | 154800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 335 | 20231212 | 154700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20231212 | 154600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 337 | 20231212 | 154500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20231212 | 154400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 339 | 20231212 | 154300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20231212 | 154200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 341 | 20231212 | 154100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 342 | 20231212 | 154000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 343 | 20231212 | 153900 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 344 | 20231212 | 153800 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 345 | 20231212 | 153700 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 346 | 20231212 | 153600 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 347 | 20231212 | 153500 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 348 | 20231212 | 153400 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 349 | 20231212 | 153300 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 350 | 20231212 | 153200 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 351 | 20231212 | 153100 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 352 | 20231212 | 153000 | 43664060320 | 11500 | 11500 | 11500 | 11500 | 13425 |
| 353 | 20231212 | 152900 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 354 | 20231212 | 152800 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 355 | 20231212 | 152700 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 356 | 20231212 | 152600 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 357 | 20231212 | 152500 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 358 | 20231212 | 152400 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 359 | 20231212 | 152300 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 360 | 20231212 | 152200 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 361 | 20231212 | 152100 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 362 | 20231212 | 152000 | 43509672820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 363 | 20231212 | 151900 | 43509672820 | 11510 | 11640 | 11650 | 11500 | 4121 |
| 364 | 20231212 | 151800 | 43462063160 | 11630 | 11610 | 11640 | 11610 | 2410 |
| 365 | 20231212 | 151700 | 43434058330 | 11610 | 11570 | 11620 | 11560 | 2390 |
| 366 | 20231212 | 151600 | 43406351380 | 11560 | 11570 | 11590 | 11520 | 1191 |
| 367 | 20231212 | 151500 | 43392575400 | 11540 | 11560 | 11560 | 11540 | 1184 |
| 368 | 20231212 | 151400 | 43378895380 | 11570 | 11560 | 11580 | 11560 | 596 |
| 369 | 20231212 | 151300 | 43372000990 | 11560 | 11460 | 11580 | 11450 | 5966 |
| 370 | 20231212 | 151200 | 43303458770 | 11450 | 11510 | 11510 | 11450 | 3843 |
| 371 | 20231212 | 151100 | 43259383890 | 11510 | 11530 | 11530 | 11450 | 3332 |
| 372 | 20231212 | 151000 | 43221073450 | 11530 | 11610 | 11610 | 11530 | 2468 |
| 373 | 20231212 | 150900 | 43192579810 | 11620 | 11630 | 11630 | 11550 | 2233 |
| 374 | 20231212 | 150800 | 43166683570 | 11630 | 11630 | 11670 | 11610 | 510 |
| 375 | 20231212 | 150700 | 43160742330 | 11630 | 11620 | 11640 | 11600 | 1059 |
| 376 | 20231212 | 150600 | 43148441810 | 11620 | 11580 | 11620 | 11570 | 1508 |
| 377 | 20231212 | 150500 | 43130965480 | 11580 | 11600 | 11610 | 11580 | 2529 |
| 378 | 20231212 | 150400 | 43101630130 | 11610 | 11620 | 11620 | 11600 | 1116 |
| 379 | 20231212 | 150300 | 43088675320 | 11620 | 11600 | 11620 | 11590 | 504 |
| 380 | 20231212 | 150200 | 43082827540 | 11600 | 11660 | 11660 | 11590 | 4251 |
| 381 | 20231212 | 150100 | 43033421930 | 11660 | 11670 | 11670 | 11640 | 995 |
| 382 | 20231212 | 150000 | 43021829780 | 11670 | 11650 | 11680 | 11640 | 725 |
| 383 | 20231212 | 145900 | 43013384110 | 11650 | 11650 | 11650 | 11650 | 997 |
| 384 | 20231212 | 145800 | 43001769060 | 11660 | 11700 | 11700 | 11660 | 1250 |
| 385 | 20231212 | 145700 | 42987175250 | 11700 | 11700 | 11700 | 11690 | 274 |
| 386 | 20231212 | 145600 | 42983970110 | 11700 | 11700 | 11710 | 11680 | 2234 |
| 387 | 20231212 | 145500 | 42957824620 | 11700 | 11680 | 11700 | 11660 | 2657 |
| 388 | 20231212 | 145400 | 42926784770 | 11680 | 11680 | 11680 | 11660 | 723 |
| 389 | 20231212 | 145300 | 42918346040 | 11670 | 11660 | 11680 | 11640 | 1307 |
| 390 | 20231212 | 145200 | 42903096740 | 11660 | 11650 | 11670 | 11650 | 394 |
| 391 | 20231212 | 145100 | 42898501910 | 11650 | 11660 | 11660 | 11650 | 1367 |
| 392 | 20231212 | 145000 | 42882569340 | 11650 | 11630 | 11660 | 11630 | 706 |
| 393 | 20231212 | 144900 | 42874346060 | 11630 | 11620 | 11630 | 11620 | 478 |
| 394 | 20231212 | 144800 | 42868787670 | 11630 | 11610 | 11630 | 11590 | 956 |
| 395 | 20231212 | 144700 | 42857695450 | 11600 | 11610 | 11620 | 11590 | 672 |
| 396 | 20231212 | 144600 | 42849899070 | 11620 | 11610 | 11650 | 11610 | 368 |
| 397 | 20231212 | 144500 | 42845617660 | 11610 | 11670 | 11670 | 11580 | 1699 |
| 398 | 20231212 | 144400 | 42825871700 | 11650 | 11640 | 11670 | 11640 | 1530 |
| 399 | 20231212 | 144300 | 42808042000 | 11640 | 11680 | 11710 | 11640 | 3071 |
| 400 | 20231212 | 144200 | 42772153440 | 11680 | 11650 | 11680 | 11650 | 884 |
| 401 | 20231212 | 144100 | 42761840740 | 11640 | 11670 | 11680 | 11620 | 1677 |
| 402 | 20231212 | 144000 | 42742277250 | 11680 | 11600 | 11680 | 11590 | 2016 |
| 403 | 20231212 | 143900 | 42718776030 | 11600 | 11620 | 11690 | 11600 | 1298 |
| 404 | 20231212 | 143800 | 42703690900 | 11620 | 11530 | 11640 | 11530 | 840 |
| 405 | 20231212 | 143700 | 42693925150 | 11640 | 11460 | 11680 | 11440 | 7769 |
| 406 | 20231212 | 143600 | 42604690640 | 11460 | 11430 | 11460 | 11410 | 2077 |
| 407 | 20231212 | 143500 | 42580941220 | 11430 | 11480 | 11490 | 11430 | 3474 |
| 408 | 20231212 | 143400 | 42541158670 | 11490 | 11480 | 11500 | 11480 | 2359 |
| 409 | 20231212 | 143300 | 42514049250 | 11470 | 11500 | 11500 | 11470 | 1122 |
| 410 | 20231212 | 143200 | 42501162460 | 11500 | 11500 | 11500 | 11470 | 3058 |
| 411 | 20231212 | 143100 | 42466047830 | 11500 | 11500 | 11500 | 11450 | 3325 |
| 412 | 20231212 | 143000 | 42427907060 | 11500 | 11530 | 11540 | 11500 | 5654 |
| 413 | 20231212 | 142900 | 42362802320 | 11530 | 11580 | 11600 | 11530 | 452 |
| 414 | 20231212 | 142800 | 42357580670 | 11580 | 11560 | 11580 | 11520 | 3133 |
| 415 | 20231212 | 142700 | 42321406480 | 11560 | 11610 | 11630 | 11560 | 859 |
| 416 | 20231212 | 142600 | 42311457680 | 11640 | 11600 | 11650 | 11580 | 242 |
| 417 | 20231212 | 142500 | 42308651960 | 11660 | 11630 | 11660 | 11550 | 2168 |
| 418 | 20231212 | 142400 | 42283465740 | 11640 | 11660 | 11670 | 11620 | 634 |
| 419 | 20231212 | 142300 | 42276079930 | 11660 | 11620 | 11670 | 11620 | 467 |
| 420 | 20231212 | 142200 | 42270644460 | 11600 | 11620 | 11670 | 11600 | 485 |
| 421 | 20231212 | 142100 | 42265010280 | 11670 | 11570 | 11690 | 11570 | 151 |
| 422 | 20231212 | 142000 | 42263254640 | 11560 | 11550 | 11570 | 11540 | 580 |
| 423 | 20231212 | 141900 | 42256548220 | 11550 | 11560 | 11570 | 11540 | 547 |
| 424 | 20231212 | 141800 | 42250230890 | 11550 | 11550 | 11550 | 11500 | 2087 |
| 425 | 20231212 | 141700 | 42226141040 | 11550 | 11570 | 11570 | 11500 | 2454 |
| 426 | 20231212 | 141600 | 42197859760 | 11570 | 11610 | 11610 | 11560 | 3100 |
| 427 | 20231212 | 141500 | 42161973870 | 11610 | 11610 | 11610 | 11600 | 359 |
| 428 | 20231212 | 141400 | 42157809100 | 11590 | 11620 | 11630 | 11580 | 1227 |
| 429 | 20231212 | 141300 | 42143583520 | 11630 | 11640 | 11640 | 11620 | 115 |
| 430 | 20231212 | 141200 | 42142245990 | 11640 | 11600 | 11640 | 11580 | 1364 |
| 431 | 20231212 | 141100 | 42126430070 | 11600 | 11680 | 11680 | 11590 | 2405 |
| 432 | 20231212 | 141000 | 42098469050 | 11670 | 11670 | 11720 | 11650 | 2935 |
| 433 | 20231212 | 140900 | 42064163160 | 11690 | 11740 | 11740 | 11690 | 700 |
| 434 | 20231212 | 140800 | 42055966590 | 11690 | 11640 | 11710 | 11640 | 936 |
| 435 | 20231212 | 140700 | 42045053160 | 11640 | 11580 | 11640 | 11580 | 280 |
| 436 | 20231212 | 140600 | 42041803480 | 11580 | 11580 | 11580 | 11560 | 1006 |
| 437 | 20231212 | 140500 | 42030160170 | 11580 | 11700 | 11700 | 11580 | 4934 |
| 438 | 20231212 | 140400 | 41972645800 | 11710 | 11720 | 11720 | 11700 | 980 |
| 439 | 20231212 | 140300 | 41961169770 | 11730 | 11760 | 11760 | 11730 | 2879 |
| 440 | 20231212 | 140200 | 41927336150 | 11760 | 11720 | 11770 | 11720 | 948 |
| 441 | 20231212 | 140100 | 41916192570 | 11720 | 11710 | 11720 | 11700 | 2313 |
| 442 | 20231212 | 140000 | 41889120760 | 11710 | 11770 | 11770 | 11710 | 804 |
| 443 | 20231212 | 135900 | 41879693810 | 11770 | 11800 | 11800 | 11700 | 2516 |
| 444 | 20231212 | 135800 | 41850180050 | 11800 | 11770 | 11830 | 11760 | 4678 |
| 445 | 20231212 | 135700 | 41794925090 | 11830 | 11740 | 11830 | 11740 | 5198 |
| 446 | 20231212 | 135600 | 41733682800 | 11740 | 11730 | 11760 | 11700 | 1489 |
| 447 | 20231212 | 135500 | 41716209180 | 11740 | 11660 | 11740 | 11660 | 882 |
| 448 | 20231212 | 135400 | 41705890830 | 11660 | 11670 | 11670 | 11610 | 641 |
| 449 | 20231212 | 135300 | 41698434290 | 11670 | 11670 | 11680 | 11580 | 2922 |
| 450 | 20231212 | 135200 | 41664388130 | 11670 | 11580 | 11670 | 11580 | 3667 |
| 451 | 20231212 | 135100 | 41621809910 | 11580 | 11470 | 11580 | 11470 | 1815 |
| 452 | 20231212 | 135000 | 41600857810 | 11460 | 11430 | 11460 | 11420 | 1929 |
| 453 | 20231212 | 134900 | 41578802000 | 11410 | 11450 | 11460 | 11400 | 4695 |
| 454 | 20231212 | 134800 | 41525172900 | 11410 | 11450 | 11460 | 11360 | 12596 |
| 455 | 20231212 | 134700 | 41381406210 | 11460 | 11460 | 11500 | 11450 | 2170 |
| 456 | 20231212 | 134600 | 41356531170 | 11460 | 11580 | 11580 | 11460 | 8783 |
| 457 | 20231212 | 134500 | 41255362890 | 11570 | 11630 | 11630 | 11560 | 1790 |
| 458 | 20231212 | 134400 | 41234608710 | 11620 | 11650 | 11650 | 11580 | 1695 |
| 459 | 20231212 | 134300 | 41214949230 | 11650 | 11740 | 11770 | 11650 | 2771 |
| 460 | 20231212 | 134200 | 41182482550 | 11740 | 11710 | 11780 | 11710 | 2780 |
| 461 | 20231212 | 134100 | 41149815760 | 11710 | 11630 | 11750 | 11630 | 4353 |
| 462 | 20231212 | 134000 | 41098768810 | 11670 | 11600 | 11670 | 11600 | 1063 |
| 463 | 20231212 | 133900 | 41086410350 | 11610 | 11590 | 11620 | 11590 | 3399 |
| 464 | 20231212 | 133800 | 41046993500 | 11600 | 11500 | 11600 | 11470 | 5478 |
| 465 | 20231212 | 133700 | 40983724580 | 11500 | 11520 | 11550 | 11480 | 14226 |
| 466 | 20231212 | 133600 | 40820053500 | 11510 | 11550 | 11580 | 11510 | 10202 |
| 467 | 20231212 | 133500 | 40702454360 | 11550 | 11580 | 11610 | 11540 | 12779 |
| 468 | 20231212 | 133400 | 40554642640 | 11600 | 11660 | 11660 | 11570 | 11847 |
| 469 | 20231212 | 133300 | 40417279220 | 11620 | 11730 | 11750 | 11600 | 15058 |
| 470 | 20231212 | 133200 | 40241507540 | 11740 | 11800 | 11800 | 11730 | 5745 |
| 471 | 20231212 | 133100 | 40174023900 | 11820 | 11740 | 11820 | 11730 | 3101 |
| 472 | 20231212 | 133000 | 40137561130 | 11740 | 11790 | 11790 | 11720 | 8628 |
| 473 | 20231212 | 132900 | 40036144430 | 11790 | 11800 | 11820 | 11780 | 4730 |
| 474 | 20231212 | 132800 | 39980344990 | 11800 | 11810 | 11840 | 11800 | 2818 |
| 475 | 20231212 | 132700 | 39947053110 | 11830 | 11830 | 11840 | 11810 | 1540 |
| 476 | 20231212 | 132600 | 39928854600 | 11830 | 11810 | 11830 | 11800 | 3620 |
| 477 | 20231212 | 132500 | 39886101370 | 11810 | 11860 | 11860 | 11810 | 3103 |
| 478 | 20231212 | 132400 | 39849406340 | 11860 | 11840 | 11870 | 11810 | 2083 |
| 479 | 20231212 | 132300 | 39824751610 | 11840 | 11890 | 11890 | 11840 | 2594 |
| 480 | 20231212 | 132200 | 39793993030 | 11840 | 11780 | 11900 | 11770 | 6272 |
| 481 | 20231212 | 132100 | 39719928440 | 11780 | 11830 | 11840 | 11780 | 2959 |
| 482 | 20231212 | 132000 | 39685026180 | 11840 | 11810 | 11850 | 11760 | 6401 |
| 483 | 20231212 | 131900 | 39609529200 | 11810 | 11880 | 11890 | 11810 | 8345 |
| 484 | 20231212 | 131800 | 39510630580 | 11880 | 11850 | 11890 | 11840 | 4168 |
| 485 | 20231212 | 131700 | 39461166980 | 11850 | 11840 | 11890 | 11780 | 13716 |
| 486 | 20231212 | 131600 | 39299038580 | 11850 | 11940 | 11960 | 11830 | 10944 |
| 487 | 20231212 | 131500 | 39169026150 | 11940 | 11980 | 12000 | 11920 | 8290 |
| 488 | 20231212 | 131400 | 39069899640 | 11990 | 12030 | 12080 | 11980 | 7240 |
| 489 | 20231212 | 131300 | 38983051750 | 12030 | 12020 | 12100 | 12020 | 2450 |
| 490 | 20231212 | 131200 | 38953494020 | 12100 | 12020 | 12110 | 11980 | 6493 |
| 491 | 20231212 | 131100 | 38875556200 | 12010 | 12070 | 12150 | 11990 | 9506 |
| 492 | 20231212 | 131000 | 38760947320 | 12070 | 11960 | 12080 | 11960 | 9001 |
| 493 | 20231212 | 130900 | 38652849010 | 11970 | 11940 | 11970 | 11880 | 14620 |
| 494 | 20231212 | 130800 | 38478599220 | 11960 | 12060 | 12070 | 11830 | 32711 |
| 495 | 20231212 | 130700 | 38086836760 | 12070 | 12080 | 12150 | 12060 | 20324 |
| 496 | 20231212 | 130600 | 37840821670 | 12110 | 12230 | 12280 | 12010 | 33835 |
| 497 | 20231212 | 130500 | 37430131300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 498 | 20231212 | 130400 | 37430131300 | 12230 | 12260 | 12270 | 12230 | 6983 |
| 499 | 20231212 | 130300 | 37344611990 | 12260 | 12430 | 12440 | 12260 | 30094 |
| 500 | 20231212 | 130200 | 36972741690 | 12430 | 12560 | 12600 | 12370 | 27710 |
| 501 | 20231212 | 130100 | 36627935620 | 12560 | 12660 | 12660 | 12560 | 15528 |
| 502 | 20231212 | 130000 | 36432237100 | 12650 | 12730 | 12730 | 12650 | 8103 |
| 503 | 20231212 | 125900 | 36329564470 | 12680 | 12660 | 12720 | 12650 | 7525 |
| 504 | 20231212 | 125800 | 36234192180 | 12660 | 12710 | 12720 | 12660 | 10952 |
| 505 | 20231212 | 125700 | 36095243070 | 12710 | 12730 | 12790 | 12680 | 12148 |
| 506 | 20231212 | 125600 | 35940810050 | 12730 | 12760 | 12810 | 12720 | 8504 |
| 507 | 20231212 | 125500 | 35832194510 | 12760 | 12750 | 12760 | 12640 | 5140 |
| 508 | 20231212 | 125400 | 35766816550 | 12730 | 12620 | 12820 | 12600 | 16925 |
| 509 | 20231212 | 125300 | 35551001390 | 12620 | 12590 | 12810 | 12590 | 18689 |
| 510 | 20231212 | 125200 | 35313386350 | 12600 | 12680 | 12700 | 12500 | 21997 |
| 511 | 20231212 | 125100 | 35036656800 | 12680 | 12850 | 12890 | 12640 | 17070 |
| 512 | 20231212 | 125000 | 34818868700 | 12850 | 12900 | 12910 | 12710 | 25598 |
| 513 | 20231212 | 124900 | 34490068940 | 12920 | 12580 | 12980 | 12570 | 59488 |
| 514 | 20231212 | 124800 | 33730636100 | 12570 | 12590 | 12600 | 12390 | 43720 |
| 515 | 20231212 | 124700 | 33184270220 | 12580 | 12490 | 12590 | 12410 | 37926 |
| 516 | 20231212 | 124600 | 32709702520 | 12490 | 12860 | 12860 | 12450 | 96209 |
| 517 | 20231212 | 124500 | 31494975090 | 12870 | 12980 | 13060 | 12860 | 34139 |
| 518 | 20231212 | 124400 | 31052486470 | 12990 | 12920 | 13080 | 12880 | 45281 |
| 519 | 20231212 | 124300 | 30464064310 | 12940 | 13410 | 13420 | 12870 | 77902 |
| 520 | 20231212 | 124200 | 29440008660 | 13420 | 13200 | 13430 | 13200 | 50148 |
| 521 | 20231212 | 124100 | 28771091150 | 13200 | 13400 | 13450 | 13160 | 69386 |
| 522 | 20231212 | 124000 | 27850163740 | 13400 | 13560 | 13610 | 13350 | 63520 |
| 523 | 20231212 | 123900 | 26995233150 | 13510 | 13690 | 13710 | 13390 | 123155 |
| 524 | 20231212 | 123800 | 25316707180 | 13700 | 13330 | 13770 | 13310 | 124617 |
| 525 | 20231212 | 123700 | 23628670900 | 13340 | 13580 | 13660 | 13200 | 227018 |
| 526 | 20231212 | 123600 | 20560153570 | 13580 | 13580 | 13580 | 13580 | 0 |
| 527 | 20231212 | 123500 | 20560153570 | 13580 | 13490 | 13580 | 13450 | 18992 |
| 528 | 20231212 | 123400 | 20302863470 | 13500 | 12750 | 13500 | 12750 | 209754 |
| 529 | 20231212 | 123300 | 17544995300 | 12750 | 12550 | 12800 | 12540 | 44075 |
| 530 | 20231212 | 123200 | 16987016780 | 12560 | 12470 | 12560 | 12420 | 21773 |
| 531 | 20231212 | 123100 | 16715488620 | 12470 | 12600 | 12740 | 12400 | 47955 |
| 532 | 20231212 | 123000 | 16111366310 | 12640 | 12490 | 12640 | 12350 | 42821 |
| 533 | 20231212 | 122900 | 15575358350 | 12510 | 12390 | 12590 | 12270 | 34870 |
| 534 | 20231212 | 122800 | 15141950290 | 12330 | 12760 | 12790 | 12150 | 64436 |
| 535 | 20231212 | 122700 | 14338571330 | 12640 | 12210 | 12870 | 12180 | 83107 |
| 536 | 20231212 | 122600 | 13284824040 | 12190 | 12520 | 12560 | 12110 | 48835 |
| 537 | 20231212 | 122500 | 12682149690 | 12520 | 12450 | 12780 | 12410 | 151848 |
| 538 | 20231212 | 122400 | 10764022820 | 12450 | 12350 | 12450 | 12320 | 26192 |
| 539 | 20231212 | 122300 | 10440331200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 540 | 20231212 | 122200 | 10440331200 | 12200 | 11840 | 12200 | 11830 | 51650 |
| 541 | 20231212 | 122100 | 9815953030 | 11850 | 12020 | 12020 | 11790 | 15958 |
| 542 | 20231212 | 122000 | 9626231100 | 12010 | 11870 | 12010 | 11850 | 22152 |
| 543 | 20231212 | 121900 | 9361418360 | 11880 | 11870 | 11900 | 11760 | 13104 |
| 544 | 20231212 | 121800 | 9206398100 | 11900 | 11900 | 11980 | 11800 | 14331 |
| 545 | 20231212 | 121700 | 9035684890 | 11890 | 11730 | 11960 | 11730 | 17374 |
| 546 | 20231212 | 121600 | 8829740880 | 11730 | 11710 | 11740 | 11700 | 3784 |
| 547 | 20231212 | 121500 | 8785391490 | 11730 | 11520 | 11730 | 11520 | 3556 |
| 548 | 20231212 | 121400 | 8743970260 | 11520 | 11540 | 11590 | 11470 | 2978 |
| 549 | 20231212 | 121300 | 8709620580 | 11540 | 11640 | 11650 | 11540 | 7044 |
| 550 | 20231212 | 121200 | 8628148450 | 11650 | 11650 | 11680 | 11570 | 4493 |
| 551 | 20231212 | 121100 | 8575943170 | 11650 | 11750 | 11800 | 11650 | 9443 |
| 552 | 20231212 | 121000 | 8465385720 | 11790 | 11610 | 11790 | 11410 | 11083 |
| 553 | 20231212 | 120900 | 8336633520 | 11610 | 11580 | 11830 | 11510 | 28880 |
| 554 | 20231212 | 120800 | 7998987180 | 11580 | 11430 | 11580 | 11410 | 19876 |
| 555 | 20231212 | 120700 | 7770408780 | 11440 | 11320 | 11440 | 11290 | 13316 |
| 556 | 20231212 | 120600 | 7619022700 | 11350 | 11350 | 11380 | 11280 | 7100 |
| 557 | 20231212 | 120500 | 7538674710 | 11370 | 11370 | 11450 | 11300 | 11941 |
| 558 | 20231212 | 120400 | 7402556450 | 11370 | 11170 | 11420 | 11120 | 22342 |
| 559 | 20231212 | 120300 | 7150356700 | 11230 | 10850 | 11250 | 10840 | 13464 |
| 560 | 20231212 | 120200 | 7000963930 | 10890 | 10860 | 10890 | 10830 | 5095 |
| 561 | 20231212 | 120100 | 6945654930 | 10860 | 10860 | 10870 | 10850 | 771 |
| 562 | 20231212 | 120000 | 6937287890 | 10860 | 10870 | 10870 | 10850 | 638 |
| 563 | 20231212 | 115900 | 6930359160 | 10870 | 10860 | 10870 | 10860 | 431 |
| 564 | 20231212 | 115800 | 6925677450 | 10860 | 10870 | 10870 | 10850 | 1577 |
| 565 | 20231212 | 115700 | 6908554530 | 10870 | 10870 | 10880 | 10860 | 807 |
| 566 | 20231212 | 115600 | 6899783780 | 10870 | 10860 | 10870 | 10850 | 269 |
| 567 | 20231212 | 115500 | 6896862580 | 10870 | 10870 | 10870 | 10850 | 3250 |
| 568 | 20231212 | 115400 | 6861592620 | 10870 | 10860 | 10880 | 10850 | 271 |
| 569 | 20231212 | 115300 | 6858648850 | 10850 | 10850 | 10870 | 10850 | 615 |
| 570 | 20231212 | 115200 | 6851973550 | 10860 | 10870 | 10880 | 10860 | 1127 |
| 571 | 20231212 | 115100 | 6839727830 | 10860 | 10870 | 10870 | 10860 | 1727 |
| 572 | 20231212 | 115000 | 6820966230 | 10880 | 10870 | 10880 | 10870 | 218 |
| 573 | 20231212 | 114900 | 6818596100 | 10870 | 10870 | 10880 | 10870 | 276 |
| 574 | 20231212 | 114800 | 6815595970 | 10880 | 10870 | 10880 | 10870 | 725 |
| 575 | 20231212 | 114700 | 6807713920 | 10880 | 10870 | 10880 | 10870 | 172 |
| 576 | 20231212 | 114600 | 6805843900 | 10880 | 10860 | 10880 | 10860 | 455 |
| 577 | 20231212 | 114500 | 6800899040 | 10860 | 10870 | 10880 | 10860 | 881 |
| 578 | 20231212 | 114400 | 6791323910 | 10870 | 10880 | 10880 | 10870 | 1238 |
| 579 | 20231212 | 114300 | 6777858160 | 10870 | 10890 | 10900 | 10870 | 444 |
| 580 | 20231212 | 114200 | 6773028750 | 10890 | 10900 | 10900 | 10890 | 553 |
| 581 | 20231212 | 114100 | 6767005830 | 10890 | 10900 | 10900 | 10890 | 423 |
| 582 | 20231212 | 114000 | 6762395600 | 10880 | 10910 | 10910 | 10880 | 301 |
| 583 | 20231212 | 113900 | 6759120690 | 10880 | 10900 | 10910 | 10880 | 228 |
| 584 | 20231212 | 113800 | 6756639100 | 10920 | 10870 | 10920 | 10860 | 865 |
| 585 | 20231212 | 113700 | 6747232460 | 10880 | 10910 | 10910 | 10870 | 610 |
| 586 | 20231212 | 113600 | 6740596390 | 10910 | 10920 | 10920 | 10880 | 1022 |
| 587 | 20231212 | 113500 | 6729456040 | 10900 | 10930 | 10930 | 10900 | 578 |
| 588 | 20231212 | 113400 | 6723151550 | 10920 | 10920 | 10930 | 10920 | 128 |
| 589 | 20231212 | 113300 | 6721753740 | 10940 | 10940 | 10950 | 10920 | 1724 |
| 590 | 20231212 | 113200 | 6702921330 | 10950 | 10950 | 10950 | 10950 | 182 |
| 591 | 20231212 | 113100 | 6700928430 | 10940 | 10960 | 10960 | 10930 | 1297 |
| 592 | 20231212 | 113000 | 6686727720 | 10960 | 10960 | 10960 | 10950 | 551 |
| 593 | 20231212 | 112900 | 6680691030 | 10950 | 10930 | 10960 | 10930 | 1191 |
| 594 | 20231212 | 112800 | 6667651280 | 10940 | 10920 | 10950 | 10920 | 934 |
| 595 | 20231212 | 112700 | 6657442870 | 10920 | 10910 | 10920 | 10910 | 153 |
| 596 | 20231212 | 112600 | 6655773160 | 10920 | 10900 | 10920 | 10900 | 279 |
| 597 | 20231212 | 112500 | 6652731010 | 10910 | 10890 | 10910 | 10860 | 2154 |
| 598 | 20231212 | 112400 | 6629259330 | 10890 | 10880 | 10900 | 10860 | 578 |
| 599 | 20231212 | 112300 | 6622975550 | 10880 | 10870 | 10880 | 10850 | 630 |
| 600 | 20231212 | 112200 | 6616136030 | 10850 | 10920 | 10930 | 10850 | 3373 |
| 601 | 20231212 | 112100 | 6579441970 | 10930 | 10920 | 10930 | 10920 | 593 |
| 602 | 20231212 | 112000 | 6572965590 | 10930 | 10920 | 10940 | 10920 | 112 |
| 603 | 20231212 | 111900 | 6571741290 | 10930 | 10920 | 10930 | 10910 | 690 |
| 604 | 20231212 | 111800 | 6564210840 | 10920 | 10920 | 10920 | 10910 | 261 |
| 605 | 20231212 | 111700 | 6561361240 | 10920 | 10920 | 10930 | 10920 | 261 |
| 606 | 20231212 | 111600 | 6558511110 | 10920 | 10920 | 10930 | 10920 | 91 |
| 607 | 20231212 | 111500 | 6557517330 | 10920 | 10920 | 10930 | 10920 | 404 |
| 608 | 20231212 | 111400 | 6553104800 | 10940 | 10960 | 10960 | 10920 | 1645 |
| 609 | 20231212 | 111300 | 6535092520 | 10960 | 10880 | 10960 | 10880 | 1250 |
| 610 | 20231212 | 111200 | 6521429780 | 10890 | 10890 | 10890 | 10880 | 643 |
| 611 | 20231212 | 111100 | 6514432300 | 10890 | 10880 | 10890 | 10880 | 221 |
| 612 | 20231212 | 111000 | 6512026750 | 10890 | 10920 | 10920 | 10890 | 476 |
| 613 | 20231212 | 110900 | 6506837000 | 10910 | 10920 | 10930 | 10910 | 651 |
| 614 | 20231212 | 110800 | 6499730020 | 10930 | 10950 | 10950 | 10920 | 635 |
| 615 | 20231212 | 110700 | 6492789170 | 10940 | 10950 | 10950 | 10920 | 923 |
| 616 | 20231212 | 110600 | 6482698000 | 10960 | 10920 | 10960 | 10920 | 1648 |
| 617 | 20231212 | 110500 | 6464665840 | 10920 | 10910 | 10930 | 10900 | 575 |
| 618 | 20231212 | 110400 | 6458392740 | 10920 | 10890 | 10930 | 10890 | 1512 |
| 619 | 20231212 | 110300 | 6441905210 | 10870 | 10850 | 10870 | 10850 | 827 |
| 620 | 20231212 | 110200 | 6432919910 | 10850 | 10840 | 10850 | 10830 | 271 |
| 621 | 20231212 | 110100 | 6429981890 | 10840 | 10830 | 10840 | 10820 | 1920 |
| 622 | 20231212 | 110000 | 6409185030 | 10830 | 10830 | 10840 | 10820 | 1525 |
| 623 | 20231212 | 105900 | 6392678570 | 10830 | 10820 | 10830 | 10820 | 640 |
| 624 | 20231212 | 105800 | 6385751110 | 10830 | 10830 | 10840 | 10820 | 2783 |
| 625 | 20231212 | 105700 | 6355632230 | 10830 | 10840 | 10840 | 10820 | 1776 |
| 626 | 20231212 | 105600 | 6336398470 | 10840 | 10850 | 10850 | 10830 | 442 |
| 627 | 20231212 | 105500 | 6331609260 | 10820 | 10830 | 10850 | 10820 | 4955 |
| 628 | 20231212 | 105400 | 6277988640 | 10830 | 10850 | 10860 | 10820 | 2087 |
| 629 | 20231212 | 105300 | 6255376230 | 10870 | 10840 | 10870 | 10840 | 236 |
| 630 | 20231212 | 105200 | 6252814510 | 10840 | 10890 | 10890 | 10840 | 5986 |
| 631 | 20231212 | 105100 | 6187827300 | 10890 | 10900 | 10910 | 10890 | 866 |
| 632 | 20231212 | 105000 | 6178389600 | 10910 | 10900 | 10930 | 10900 | 1160 |
| 633 | 20231212 | 104900 | 6165728450 | 10900 | 10880 | 10920 | 10870 | 3851 |
| 634 | 20231212 | 104800 | 6123820560 | 10910 | 10860 | 10920 | 10860 | 2052 |
| 635 | 20231212 | 104700 | 6101507720 | 10860 | 10860 | 10870 | 10860 | 3944 |
| 636 | 20231212 | 104600 | 6058671500 | 10870 | 10890 | 10920 | 10870 | 2756 |
| 637 | 20231212 | 104500 | 6028681640 | 10900 | 10920 | 10920 | 10880 | 748 |
| 638 | 20231212 | 104400 | 6020534830 | 10900 | 10930 | 10930 | 10880 | 2606 |
| 639 | 20231212 | 104300 | 5992093380 | 10890 | 10910 | 10930 | 10890 | 3403 |
| 640 | 20231212 | 104200 | 5954992480 | 10930 | 10920 | 10930 | 10900 | 2791 |
| 641 | 20231212 | 104100 | 5924559470 | 10900 | 10920 | 10930 | 10900 | 5745 |
| 642 | 20231212 | 104000 | 5861918770 | 10920 | 10950 | 10960 | 10910 | 7199 |
| 643 | 20231212 | 103900 | 5783290220 | 10970 | 11010 | 11020 | 10960 | 6296 |
| 644 | 20231212 | 103800 | 5714126590 | 11020 | 11040 | 11040 | 11020 | 376 |
| 645 | 20231212 | 103700 | 5709982810 | 11040 | 11020 | 11040 | 11010 | 679 |
| 646 | 20231212 | 103600 | 5702505200 | 11020 | 11030 | 11030 | 11010 | 522 |
| 647 | 20231212 | 103500 | 5696755690 | 11010 | 11050 | 11060 | 11010 | 600 |
| 648 | 20231212 | 103400 | 5690145690 | 11060 | 11040 | 11060 | 11020 | 1666 |
| 649 | 20231212 | 103300 | 5671776810 | 11060 | 11040 | 11060 | 11020 | 1446 |
| 650 | 20231212 | 103200 | 5655831720 | 11040 | 11080 | 11080 | 11040 | 1594 |
| 651 | 20231212 | 103100 | 5638223820 | 11080 | 11100 | 11100 | 11080 | 153 |
| 652 | 20231212 | 103000 | 5636528220 | 11080 | 11090 | 11100 | 11080 | 403 |
| 653 | 20231212 | 102900 | 5632059000 | 11100 | 11100 | 11110 | 11090 | 261 |
| 654 | 20231212 | 102800 | 5629162440 | 11100 | 11080 | 11100 | 11080 | 822 |
| 655 | 20231212 | 102700 | 5620049970 | 11080 | 11060 | 11080 | 11050 | 392 |
| 656 | 20231212 | 102600 | 5615714780 | 11070 | 11070 | 11070 | 11040 | 285 |
| 657 | 20231212 | 102500 | 5612566110 | 11070 | 11080 | 11080 | 11040 | 1099 |
| 658 | 20231212 | 102400 | 5600422050 | 11080 | 11090 | 11100 | 11060 | 1126 |
| 659 | 20231212 | 102300 | 5587944540 | 11090 | 11100 | 11100 | 11060 | 726 |
| 660 | 20231212 | 102200 | 5579901960 | 11110 | 11060 | 11120 | 11030 | 706 |
| 661 | 20231212 | 102100 | 5572099830 | 11050 | 11140 | 11170 | 11050 | 3429 |
| 662 | 20231212 | 102000 | 5533952120 | 11140 | 11140 | 11140 | 11090 | 1328 |
| 663 | 20231212 | 101900 | 5519188000 | 11140 | 11110 | 11140 | 11090 | 3405 |
| 664 | 20231212 | 101800 | 5481377430 | 11110 | 11100 | 11110 | 11090 | 423 |
| 665 | 20231212 | 101700 | 5476683760 | 11070 | 11110 | 11110 | 11040 | 1130 |
| 666 | 20231212 | 101600 | 5464171010 | 11110 | 11150 | 11180 | 11090 | 3494 |
| 667 | 20231212 | 101500 | 5425252710 | 11150 | 11140 | 11190 | 11120 | 3422 |
| 668 | 20231212 | 101400 | 5387036960 | 11140 | 11110 | 11140 | 11110 | 1215 |
| 669 | 20231212 | 101300 | 5373522800 | 11120 | 11120 | 11120 | 11080 | 1469 |
| 670 | 20231212 | 101200 | 5357208520 | 11130 | 11110 | 11140 | 11100 | 1084 |
| 671 | 20231212 | 101100 | 5345155530 | 11100 | 11030 | 11100 | 11030 | 4843 |
| 672 | 20231212 | 101000 | 5291645610 | 11010 | 10990 | 11030 | 10990 | 11165 |
| 673 | 20231212 | 100900 | 5168724270 | 10990 | 10990 | 11000 | 10990 | 759 |
| 674 | 20231212 | 100800 | 5160382350 | 10990 | 10990 | 11000 | 10980 | 516 |
| 675 | 20231212 | 100700 | 5154712450 | 10990 | 11000 | 11000 | 10990 | 274 |
| 676 | 20231212 | 100600 | 5151700700 | 11000 | 10980 | 11000 | 10980 | 1789 |
| 677 | 20231212 | 100500 | 5132040750 | 10980 | 10980 | 10990 | 10960 | 377 |
| 678 | 20231212 | 100400 | 5127901230 | 10980 | 10930 | 10980 | 10930 | 1874 |
| 679 | 20231212 | 100300 | 5107361990 | 10930 | 10940 | 10940 | 10920 | 2471 |
| 680 | 20231212 | 100200 | 5080367990 | 10930 | 10950 | 10960 | 10930 | 3535 |
| 681 | 20231212 | 100100 | 5041702680 | 10960 | 10960 | 10970 | 10940 | 1680 |
| 682 | 20231212 | 100000 | 5023310230 | 10960 | 10960 | 10960 | 10930 | 5279 |
| 683 | 20231212 | 095900 | 4965543640 | 10970 | 10980 | 11000 | 10960 | 290 |
| 684 | 20231212 | 095800 | 4962364140 | 11000 | 11010 | 11010 | 10950 | 4614 |
| 685 | 20231212 | 095700 | 4911730410 | 11000 | 10990 | 11010 | 10990 | 1452 |
| 686 | 20231212 | 095600 | 4895761310 | 10990 | 10980 | 10990 | 10960 | 997 |
| 687 | 20231212 | 095500 | 4884817780 | 10990 | 10970 | 11000 | 10960 | 851 |
| 688 | 20231212 | 095400 | 4875474970 | 11010 | 10990 | 11010 | 10950 | 1101 |
| 689 | 20231212 | 095300 | 4863391440 | 10990 | 11020 | 11020 | 10990 | 2358 |
| 690 | 20231212 | 095200 | 4837439490 | 11010 | 11020 | 11030 | 11010 | 1320 |
| 691 | 20231212 | 095100 | 4822893370 | 11030 | 11020 | 11030 | 11010 | 2090 |
| 692 | 20231212 | 095000 | 4799861420 | 11020 | 11020 | 11020 | 11000 | 280 |
| 693 | 20231212 | 094900 | 4796779360 | 11010 | 11000 | 11020 | 11000 | 1254 |
| 694 | 20231212 | 094800 | 4782971350 | 11010 | 11000 | 11010 | 10950 | 5123 |
| 695 | 20231212 | 094700 | 4726760260 | 11010 | 11040 | 11040 | 10990 | 1490 |
| 696 | 20231212 | 094600 | 4710366720 | 11030 | 11030 | 11040 | 10990 | 2694 |
| 697 | 20231212 | 094500 | 4680669520 | 11030 | 10980 | 11030 | 10970 | 1942 |
| 698 | 20231212 | 094400 | 4659320050 | 10990 | 10970 | 10990 | 10960 | 1771 |
| 699 | 20231212 | 094300 | 4639899670 | 10980 | 10980 | 10990 | 10950 | 1738 |
| 700 | 20231212 | 094200 | 4620849050 | 10980 | 11010 | 11010 | 10980 | 6614 |
| 701 | 20231212 | 094100 | 4548108720 | 11000 | 11030 | 11040 | 11000 | 3357 |
| 702 | 20231212 | 094000 | 4511097630 | 11030 | 10960 | 11030 | 10960 | 1404 |
| 703 | 20231212 | 093900 | 4495658200 | 10970 | 10970 | 10970 | 10960 | 1036 |
| 704 | 20231212 | 093800 | 4484300960 | 10970 | 10970 | 10970 | 10940 | 1896 |
| 705 | 20231212 | 093700 | 4463509230 | 10940 | 10930 | 10970 | 10930 | 1148 |
| 706 | 20231212 | 093600 | 4450953750 | 10940 | 10970 | 10970 | 10940 | 2297 |
| 707 | 20231212 | 093500 | 4425797600 | 10960 | 11050 | 11060 | 10940 | 6716 |
| 708 | 20231212 | 093400 | 4351899720 | 11060 | 11050 | 11060 | 11040 | 3126 |
| 709 | 20231212 | 093300 | 4317348330 | 11050 | 10910 | 11050 | 10900 | 3528 |
| 710 | 20231212 | 093200 | 4278602120 | 10900 | 10880 | 10920 | 10870 | 2055 |
| 711 | 20231212 | 093100 | 4256209600 | 10920 | 10890 | 10920 | 10850 | 6475 |
| 712 | 20231212 | 093000 | 4185780050 | 10890 | 10950 | 10960 | 10890 | 7369 |
| 713 | 20231212 | 092900 | 4105317170 | 10960 | 10990 | 11000 | 10950 | 2624 |
| 714 | 20231212 | 092800 | 4076502490 | 10990 | 10970 | 11030 | 10950 | 8161 |
| 715 | 20231212 | 092700 | 3986813860 | 10980 | 10900 | 10980 | 10890 | 5382 |
| 716 | 20231212 | 092600 | 3927972100 | 10900 | 10870 | 10900 | 10830 | 6013 |
| 717 | 20231212 | 092500 | 3862743780 | 10840 | 10810 | 10870 | 10800 | 10048 |
| 718 | 20231212 | 092400 | 3753920580 | 10810 | 10910 | 10920 | 10800 | 20020 |
| 719 | 20231212 | 092300 | 3536666610 | 10910 | 11000 | 11000 | 10860 | 16015 |
| 720 | 20231212 | 092200 | 3361972150 | 11000 | 11110 | 11110 | 10990 | 34643 |
| 721 | 20231212 | 092100 | 2978941690 | 11110 | 11160 | 11170 | 11100 | 20684 |
| 722 | 20231212 | 092000 | 2748992530 | 11170 | 11150 | 11180 | 11150 | 3406 |
| 723 | 20231212 | 091900 | 2710973710 | 11160 | 11160 | 11170 | 11140 | 4078 |
| 724 | 20231212 | 091800 | 2665489040 | 11150 | 11130 | 11250 | 11130 | 3718 |
| 725 | 20231212 | 091700 | 2623980780 | 11130 | 11250 | 11280 | 11130 | 12040 |
| 726 | 20231212 | 091600 | 2489218730 | 11240 | 11260 | 11260 | 11190 | 1469 |
| 727 | 20231212 | 091500 | 2472720540 | 11240 | 11220 | 11250 | 11150 | 16332 |
| 728 | 20231212 | 091400 | 2290075150 | 11230 | 11270 | 11300 | 11220 | 4380 |
| 729 | 20231212 | 091300 | 2240689280 | 11260 | 11250 | 11300 | 11200 | 4450 |
| 730 | 20231212 | 091200 | 2190624990 | 11250 | 11250 | 11380 | 11210 | 13087 |
| 731 | 20231212 | 091100 | 2042686190 | 11200 | 11200 | 11240 | 11110 | 17334 |
| 732 | 20231212 | 091000 | 1849399270 | 11200 | 11180 | 11260 | 11130 | 12120 |
| 733 | 20231212 | 090900 | 1713660340 | 11200 | 11230 | 11310 | 11100 | 18354 |
| 734 | 20231212 | 090800 | 1508768710 | 11310 | 11300 | 11500 | 11210 | 12327 |
| 735 | 20231212 | 090700 | 1368952650 | 11290 | 11100 | 11300 | 11100 | 29417 |
| 736 | 20231212 | 090600 | 1041632670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 737 | 20231212 | 090500 | 1041632670 | 11070 | 11080 | 11100 | 11070 | 1940 |
| 738 | 20231212 | 090400 | 1020154180 | 11120 | 11530 | 11530 | 11080 | 25802 |
| 739 | 20231212 | 090300 | 728431260 | 11500 | 11380 | 11720 | 11380 | 11169 |
| 740 | 20231212 | 090200 | 599323260 | 11400 | 11800 | 11800 | 11100 | 25954 |
| 741 | 20231212 | 090100 | 301600270 | 11750 | 11830 | 11900 | 11750 | 8959 |
| 742 | 20231212 | 090000 | 195554130 | 11900 | 12290 | 12290 | 11720 | 13335 |