39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 3 | 20231220 | 211600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20231220 | 211500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20231220 | 211400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20231220 | 211300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20231220 | 211200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20231220 | 211100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20231220 | 211000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20231220 | 210900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20231220 | 210800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20231220 | 210700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20231220 | 210600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20231220 | 210500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20231220 | 210400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20231220 | 210300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20231220 | 210200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20231220 | 210100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20231220 | 210000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20231220 | 205900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20231220 | 205800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20231220 | 205700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20231220 | 205600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20231220 | 205500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20231220 | 205400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20231220 | 205300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20231220 | 205200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20231220 | 205100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20231220 | 205000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20231220 | 204900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20231220 | 204800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20231220 | 204700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 33 | 20231220 | 204600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20231220 | 204500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20231220 | 204400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20231220 | 204300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20231220 | 204200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20231220 | 204100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20231220 | 204000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20231220 | 203900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20231220 | 203800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20231220 | 203700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20231220 | 203600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20231220 | 203500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20231220 | 203400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20231220 | 203300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20231220 | 203200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20231220 | 203100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20231220 | 203000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20231220 | 202900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20231220 | 202800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20231220 | 202700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20231220 | 202600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20231220 | 202500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20231220 | 202400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20231220 | 202300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20231220 | 202200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20231220 | 202100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20231220 | 202000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20231220 | 201900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20231220 | 201800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20231220 | 201700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 63 | 20231220 | 201600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20231220 | 201500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20231220 | 201400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20231220 | 201300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20231220 | 201200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20231220 | 201100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20231220 | 201000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20231220 | 200900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20231220 | 200800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20231220 | 200700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20231220 | 200600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20231220 | 200500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20231220 | 200400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20231220 | 200300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20231220 | 200200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20231220 | 200100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20231220 | 200000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20231220 | 195900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20231220 | 195800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20231220 | 195700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20231220 | 195600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20231220 | 195500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20231220 | 195400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20231220 | 195300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20231220 | 195200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20231220 | 195100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20231220 | 195000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20231220 | 194900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20231220 | 194800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20231220 | 194700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 93 | 20231220 | 194600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20231220 | 194500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20231220 | 194400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20231220 | 194300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20231220 | 194200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20231220 | 194100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20231220 | 194000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20231220 | 193900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20231220 | 193800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20231220 | 193700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20231220 | 193600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20231220 | 193500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20231220 | 193400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20231220 | 193300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20231220 | 193200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20231220 | 193100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20231220 | 193000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20231220 | 192900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20231220 | 192800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20231220 | 192700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20231220 | 192600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20231220 | 192500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20231220 | 192400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20231220 | 192300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20231220 | 192200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20231220 | 192100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20231220 | 192000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20231220 | 191900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20231220 | 191800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20231220 | 191700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 123 | 20231220 | 191600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20231220 | 191500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20231220 | 191400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20231220 | 191300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20231220 | 191200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20231220 | 191100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20231220 | 191000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20231220 | 190900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20231220 | 190800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20231220 | 190700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20231220 | 190600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20231220 | 190500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20231220 | 190400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20231220 | 190300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20231220 | 190200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20231220 | 190100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20231220 | 190000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20231220 | 185900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20231220 | 185800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20231220 | 185700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20231220 | 185600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20231220 | 185500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20231220 | 185400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20231220 | 185300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20231220 | 185200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20231220 | 185100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20231220 | 185000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20231220 | 184900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20231220 | 184800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20231220 | 184700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 153 | 20231220 | 184600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20231220 | 184500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20231220 | 184400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20231220 | 184300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20231220 | 184200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20231220 | 184100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20231220 | 184000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20231220 | 183900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20231220 | 183800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20231220 | 183700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20231220 | 183600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20231220 | 183500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20231220 | 183400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20231220 | 183300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20231220 | 183200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20231220 | 183100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20231220 | 183000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20231220 | 182900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20231220 | 182800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20231220 | 182700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20231220 | 182600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20231220 | 182500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20231220 | 182400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20231220 | 182300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20231220 | 182200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20231220 | 182100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20231220 | 182000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20231220 | 181900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20231220 | 181800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20231220 | 181700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 183 | 20231220 | 181600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20231220 | 181500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20231220 | 181400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20231220 | 181300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20231220 | 181200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20231220 | 181100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20231220 | 181000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20231220 | 180900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20231220 | 180800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20231220 | 180700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20231220 | 180600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20231220 | 180500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20231220 | 180400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20231220 | 180300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20231220 | 180200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20231220 | 180100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20231220 | 180000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20231220 | 175900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20231220 | 175800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20231220 | 175700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20231220 | 175600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20231220 | 175500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20231220 | 175400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20231220 | 175300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20231220 | 175200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20231220 | 175100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20231220 | 175000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20231220 | 174900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20231220 | 174800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20231220 | 174700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 213 | 20231220 | 174600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20231220 | 174500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20231220 | 174400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20231220 | 174300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20231220 | 174200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20231220 | 174100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20231220 | 174000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20231220 | 173900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20231220 | 173800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20231220 | 173700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20231220 | 173600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20231220 | 173500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20231220 | 173400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20231220 | 173300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20231220 | 173200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20231220 | 173100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20231220 | 173000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20231220 | 172900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20231220 | 172800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20231220 | 172700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20231220 | 172600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20231220 | 172500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20231220 | 172400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20231220 | 172300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20231220 | 172200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20231220 | 172100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20231220 | 172000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20231220 | 171900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20231220 | 171800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20231220 | 171700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 243 | 20231220 | 171600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20231220 | 171500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20231220 | 171400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20231220 | 171300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20231220 | 171200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20231220 | 171100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20231220 | 171000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20231220 | 170900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20231220 | 170800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20231220 | 170700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20231220 | 170600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20231220 | 170500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20231220 | 170400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20231220 | 170300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20231220 | 170200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20231220 | 170100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20231220 | 170000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20231220 | 165900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20231220 | 165800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20231220 | 165700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20231220 | 165600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20231220 | 165500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20231220 | 165400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20231220 | 165300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20231220 | 165200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20231220 | 165100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20231220 | 165000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20231220 | 164900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20231220 | 164800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20231220 | 164700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 273 | 20231220 | 164600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20231220 | 164500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20231220 | 164400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20231220 | 164300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20231220 | 164200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20231220 | 164100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20231220 | 164000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20231220 | 163900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20231220 | 163800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20231220 | 163700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20231220 | 163600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20231220 | 163500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20231220 | 163400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20231220 | 163300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20231220 | 163200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20231220 | 163100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20231220 | 163000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20231220 | 162900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20231220 | 162800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20231220 | 162700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20231220 | 162600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20231220 | 162500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20231220 | 162400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20231220 | 162300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20231220 | 162200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20231220 | 162100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20231220 | 162000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20231220 | 161900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20231220 | 161800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20231220 | 161700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 303 | 20231220 | 161600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20231220 | 161500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20231220 | 161400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20231220 | 161300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 307 | 20231220 | 161200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20231220 | 161100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20231220 | 161000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20231220 | 160900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20231220 | 160800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20231220 | 160700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20231220 | 160600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20231220 | 160500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20231220 | 160400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20231220 | 160300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20231220 | 160200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20231220 | 160100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20231220 | 160000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20231220 | 155900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20231220 | 155800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20231220 | 155700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 323 | 20231220 | 155600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 324 | 20231220 | 155500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 325 | 20231220 | 155400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 326 | 20231220 | 155300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 327 | 20231220 | 155200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 328 | 20231220 | 155100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 329 | 20231220 | 155000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 330 | 20231220 | 154900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 331 | 20231220 | 154800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 332 | 20231220 | 154700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 333 | 20231220 | 154600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 334 | 20231220 | 154500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 335 | 20231220 | 154400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 336 | 20231220 | 154300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 337 | 20231220 | 154200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 338 | 20231220 | 154100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 339 | 20231220 | 154000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 340 | 20231220 | 153900 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 341 | 20231220 | 153800 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 342 | 20231220 | 153700 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 343 | 20231220 | 153600 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 344 | 20231220 | 153500 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 345 | 20231220 | 153400 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 346 | 20231220 | 153300 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 347 | 20231220 | 153200 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 348 | 20231220 | 153100 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 349 | 20231220 | 153000 | 3578062680 | 12880 | 12880 | 12880 | 12880 | 2665 |
| 350 | 20231220 | 152900 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 351 | 20231220 | 152800 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 352 | 20231220 | 152700 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20231220 | 152600 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 354 | 20231220 | 152500 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 355 | 20231220 | 152400 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 356 | 20231220 | 152300 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 357 | 20231220 | 152200 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 358 | 20231220 | 152100 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 359 | 20231220 | 152000 | 3543737480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 360 | 20231220 | 151900 | 3543737480 | 12900 | 12890 | 12900 | 12890 | 809 |
| 361 | 20231220 | 151800 | 3533304000 | 12890 | 12890 | 12890 | 12890 | 117 |
| 362 | 20231220 | 151700 | 3531795870 | 12880 | 12900 | 12900 | 12880 | 716 |
| 363 | 20231220 | 151600 | 3522562130 | 12900 | 12920 | 12920 | 12900 | 13 |
| 364 | 20231220 | 151500 | 3522394210 | 12920 | 12920 | 12920 | 12920 | 17 |
| 365 | 20231220 | 151400 | 3522174570 | 12880 | 12860 | 12920 | 12860 | 317 |
| 366 | 20231220 | 151300 | 3518094970 | 12860 | 12860 | 12860 | 12850 | 527 |
| 367 | 20231220 | 151200 | 3511322340 | 12860 | 12860 | 12860 | 12860 | 1338 |
| 368 | 20231220 | 151100 | 3494115660 | 12850 | 12860 | 12860 | 12850 | 825 |
| 369 | 20231220 | 151000 | 3483514230 | 12860 | 12880 | 12880 | 12860 | 2280 |
| 370 | 20231220 | 150900 | 3454171860 | 12880 | 12930 | 12930 | 12880 | 500 |
| 371 | 20231220 | 150800 | 3447727680 | 12930 | 12890 | 12930 | 12890 | 475 |
| 372 | 20231220 | 150700 | 3441590640 | 12890 | 12890 | 12900 | 12890 | 491 |
| 373 | 20231220 | 150600 | 3435261550 | 12900 | 12900 | 12900 | 12900 | 122 |
| 374 | 20231220 | 150500 | 3433687750 | 12900 | 12900 | 12900 | 12900 | 133 |
| 375 | 20231220 | 150400 | 3431972050 | 12900 | 12900 | 12900 | 12900 | 160 |
| 376 | 20231220 | 150300 | 3429908050 | 12930 | 12900 | 12930 | 12900 | 106 |
| 377 | 20231220 | 150200 | 3428539850 | 12900 | 12910 | 12930 | 12900 | 314 |
| 378 | 20231220 | 150100 | 3424485130 | 12900 | 12890 | 12900 | 12890 | 281 |
| 379 | 20231220 | 150000 | 3420861230 | 12890 | 12890 | 12900 | 12890 | 370 |
| 380 | 20231220 | 145900 | 3416091780 | 12890 | 12900 | 12900 | 12880 | 799 |
| 381 | 20231220 | 145800 | 3405792670 | 12890 | 12880 | 12900 | 12880 | 144 |
| 382 | 20231220 | 145700 | 3403937510 | 12880 | 12880 | 12880 | 12880 | 400 |
| 383 | 20231220 | 145600 | 3398785510 | 12900 | 12880 | 12900 | 12880 | 734 |
| 384 | 20231220 | 145500 | 3389331310 | 12900 | 12880 | 12900 | 12880 | 912 |
| 385 | 20231220 | 145400 | 3377581150 | 12880 | 12880 | 12880 | 12880 | 212 |
| 386 | 20231220 | 145300 | 3374850590 | 12900 | 12910 | 12910 | 12880 | 744 |
| 387 | 20231220 | 145200 | 3365266670 | 12920 | 12930 | 12930 | 12920 | 13 |
| 388 | 20231220 | 145100 | 3365098590 | 12880 | 12900 | 12900 | 12880 | 1000 |
| 389 | 20231220 | 145000 | 3352211570 | 12930 | 12920 | 12930 | 12900 | 369 |
| 390 | 20231220 | 144900 | 3347448820 | 12920 | 12930 | 12930 | 12920 | 6 |
| 391 | 20231220 | 144800 | 3347371250 | 12910 | 12930 | 12930 | 12910 | 105 |
| 392 | 20231220 | 144700 | 3346015600 | 12930 | 12930 | 12930 | 12930 | 0 |
| 393 | 20231220 | 144600 | 3346015600 | 12930 | 12910 | 12930 | 12910 | 69 |
| 394 | 20231220 | 144500 | 3345124690 | 12910 | 12900 | 12910 | 12900 | 228 |
| 395 | 20231220 | 144400 | 3342182240 | 12910 | 12910 | 12910 | 12900 | 169 |
| 396 | 20231220 | 144300 | 3340001770 | 12910 | 12900 | 12910 | 12890 | 234 |
| 397 | 20231220 | 144200 | 3336983500 | 12900 | 12880 | 12900 | 12880 | 701 |
| 398 | 20231220 | 144100 | 3327949130 | 12880 | 12890 | 12890 | 12880 | 2192 |
| 399 | 20231220 | 144000 | 3299705190 | 12900 | 12910 | 12910 | 12900 | 592 |
| 400 | 20231220 | 143900 | 3292068380 | 12910 | 12920 | 12930 | 12900 | 2329 |
| 401 | 20231220 | 143800 | 3262010270 | 12910 | 12910 | 12910 | 12910 | 480 |
| 402 | 20231220 | 143700 | 3255813470 | 12910 | 12930 | 12930 | 12910 | 382 |
| 403 | 20231220 | 143600 | 3250877990 | 12940 | 12930 | 12950 | 12930 | 520 |
| 404 | 20231220 | 143500 | 3244154170 | 12950 | 12950 | 12950 | 12950 | 13 |
| 405 | 20231220 | 143400 | 3243985820 | 12950 | 12950 | 12950 | 12950 | 100 |
| 406 | 20231220 | 143300 | 3242690820 | 12960 | 12960 | 12960 | 12960 | 9 |
| 407 | 20231220 | 143200 | 3242574180 | 12970 | 12970 | 12970 | 12970 | 1 |
| 408 | 20231220 | 143100 | 3242561210 | 12910 | 12920 | 12970 | 12910 | 166 |
| 409 | 20231220 | 143000 | 3240417100 | 12970 | 12970 | 12970 | 12970 | 0 |
| 410 | 20231220 | 142900 | 3240417100 | 12970 | 12910 | 12970 | 12910 | 1436 |
| 411 | 20231220 | 142800 | 3221797570 | 12960 | 12950 | 12960 | 12950 | 1012 |
| 412 | 20231220 | 142700 | 3208682170 | 12960 | 12920 | 12960 | 12910 | 632 |
| 413 | 20231220 | 142600 | 3200521010 | 12930 | 12920 | 12930 | 12910 | 681 |
| 414 | 20231220 | 142500 | 3191728780 | 12920 | 12920 | 12920 | 12920 | 0 |
| 415 | 20231220 | 142400 | 3191728780 | 12920 | 12920 | 12920 | 12920 | 669 |
| 416 | 20231220 | 142300 | 3183085300 | 12920 | 12930 | 12930 | 12920 | 670 |
| 417 | 20231220 | 142200 | 3174427730 | 12960 | 12960 | 12960 | 12960 | 457 |
| 418 | 20231220 | 142100 | 3168505010 | 12970 | 12960 | 12970 | 12960 | 300 |
| 419 | 20231220 | 142000 | 3164614510 | 12960 | 12970 | 12970 | 12960 | 471 |
| 420 | 20231220 | 141900 | 3158510010 | 12970 | 12970 | 12970 | 12970 | 304 |
| 421 | 20231220 | 141800 | 3154567130 | 12970 | 12970 | 12970 | 12970 | 0 |
| 422 | 20231220 | 141700 | 3154567130 | 12970 | 12970 | 12970 | 12970 | 87 |
| 423 | 20231220 | 141600 | 3153438740 | 12970 | 12970 | 12970 | 12970 | 172 |
| 424 | 20231220 | 141500 | 3151207900 | 12960 | 12960 | 12960 | 12960 | 100 |
| 425 | 20231220 | 141400 | 3149911900 | 12960 | 12960 | 12960 | 12960 | 382 |
| 426 | 20231220 | 141300 | 3144961180 | 12960 | 12950 | 12960 | 12950 | 76 |
| 427 | 20231220 | 141200 | 3143976280 | 12950 | 12930 | 12950 | 12930 | 126 |
| 428 | 20231220 | 141100 | 3142344660 | 12930 | 12930 | 12930 | 12930 | 24 |
| 429 | 20231220 | 141000 | 3142034340 | 12930 | 12910 | 12930 | 12910 | 304 |
| 430 | 20231220 | 140900 | 3138103920 | 12910 | 12910 | 12910 | 12910 | 10 |
| 431 | 20231220 | 140800 | 3137974820 | 12910 | 12910 | 12910 | 12910 | 49 |
| 432 | 20231220 | 140700 | 3137342230 | 12910 | 12930 | 12930 | 12910 | 481 |
| 433 | 20231220 | 140600 | 3131124710 | 12930 | 12940 | 12940 | 12930 | 250 |
| 434 | 20231220 | 140500 | 3127890580 | 12940 | 12940 | 12940 | 12940 | 150 |
| 435 | 20231220 | 140400 | 3125949580 | 12950 | 12940 | 12950 | 12920 | 247 |
| 436 | 20231220 | 140300 | 3122753410 | 12940 | 12940 | 12940 | 12940 | 30 |
| 437 | 20231220 | 140200 | 3122365210 | 12940 | 12920 | 12940 | 12920 | 242 |
| 438 | 20231220 | 140100 | 3119237510 | 12940 | 12940 | 12950 | 12930 | 115 |
| 439 | 20231220 | 140000 | 3117749780 | 12920 | 12940 | 12950 | 12920 | 481 |
| 440 | 20231220 | 135900 | 3111530560 | 12940 | 12950 | 12950 | 12940 | 753 |
| 441 | 20231220 | 135800 | 3101780710 | 12960 | 12960 | 12960 | 12960 | 80 |
| 442 | 20231220 | 135700 | 3100743910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 443 | 20231220 | 135600 | 3100743910 | 12980 | 12960 | 12980 | 12960 | 11 |
| 444 | 20231220 | 135500 | 3100601330 | 12950 | 12980 | 12980 | 12950 | 267 |
| 445 | 20231220 | 135400 | 3097140270 | 12960 | 12980 | 12980 | 12960 | 428 |
| 446 | 20231220 | 135300 | 3091586890 | 12970 | 12970 | 12970 | 12970 | 30 |
| 447 | 20231220 | 135200 | 3091197790 | 12960 | 12960 | 12960 | 12960 | 109 |
| 448 | 20231220 | 135100 | 3089785150 | 12980 | 12970 | 12980 | 12960 | 92 |
| 449 | 20231220 | 135000 | 3088591980 | 12970 | 12970 | 12970 | 12970 | 160 |
| 450 | 20231220 | 134900 | 3086516780 | 12970 | 12970 | 12970 | 12970 | 116 |
| 451 | 20231220 | 134800 | 3085012260 | 12970 | 12970 | 12970 | 12970 | 400 |
| 452 | 20231220 | 134700 | 3079824260 | 12970 | 12970 | 12970 | 12970 | 1 |
| 453 | 20231220 | 134600 | 3079811290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 454 | 20231220 | 134500 | 3079811290 | 12940 | 12960 | 12970 | 12940 | 66 |
| 455 | 20231220 | 134400 | 3078956140 | 12980 | 12970 | 12980 | 12930 | 411 |
| 456 | 20231220 | 134300 | 3073639960 | 12980 | 12930 | 12980 | 12930 | 95 |
| 457 | 20231220 | 134200 | 3072408620 | 12970 | 12970 | 12970 | 12970 | 13 |
| 458 | 20231220 | 134100 | 3072240010 | 12970 | 12930 | 12970 | 12930 | 181 |
| 459 | 20231220 | 134000 | 3069897560 | 12970 | 12980 | 12980 | 12930 | 37 |
| 460 | 20231220 | 133900 | 3069419060 | 12930 | 12980 | 12980 | 12930 | 702 |
| 461 | 20231220 | 133800 | 3060322730 | 12970 | 12980 | 12980 | 12970 | 265 |
| 462 | 20231220 | 133700 | 3056885550 | 12980 | 12970 | 12980 | 12970 | 1927 |
| 463 | 20231220 | 133600 | 3031892010 | 12940 | 12970 | 12970 | 12940 | 350 |
| 464 | 20231220 | 133500 | 3027361510 | 12960 | 12970 | 12970 | 12960 | 23 |
| 465 | 20231220 | 133400 | 3027063400 | 12970 | 12970 | 12970 | 12970 | 1 |
| 466 | 20231220 | 133300 | 3027050430 | 12940 | 12940 | 12970 | 12940 | 102 |
| 467 | 20231220 | 133200 | 3025730520 | 12970 | 12930 | 12970 | 12930 | 72 |
| 468 | 20231220 | 133100 | 3024799040 | 12990 | 12990 | 12990 | 12990 | 0 |
| 469 | 20231220 | 133000 | 3024799040 | 12990 | 12990 | 12990 | 12990 | 8 |
| 470 | 20231220 | 132900 | 3024695120 | 12990 | 12990 | 12990 | 12990 | 1 |
| 471 | 20231220 | 132800 | 3024682130 | 12930 | 12970 | 12990 | 12930 | 227 |
| 472 | 20231220 | 132700 | 3021741940 | 12970 | 12970 | 12970 | 12970 | 278 |
| 473 | 20231220 | 132600 | 3018136280 | 12970 | 12950 | 12970 | 12950 | 1022 |
| 474 | 20231220 | 132500 | 3004885780 | 12950 | 12920 | 12950 | 12920 | 530 |
| 475 | 20231220 | 132400 | 2998033440 | 12910 | 12910 | 12910 | 12910 | 126 |
| 476 | 20231220 | 132300 | 2996406780 | 12910 | 12910 | 12910 | 12900 | 236 |
| 477 | 20231220 | 132200 | 2993361270 | 12910 | 12910 | 12910 | 12900 | 289 |
| 478 | 20231220 | 132100 | 2989631400 | 12900 | 12900 | 12900 | 12890 | 112 |
| 479 | 20231220 | 132000 | 2988187610 | 12900 | 12910 | 12910 | 12900 | 95 |
| 480 | 20231220 | 131900 | 2986961220 | 12930 | 12920 | 12930 | 12890 | 692 |
| 481 | 20231220 | 131800 | 2978023260 | 12890 | 12920 | 12950 | 12890 | 5463 |
| 482 | 20231220 | 131700 | 2907518060 | 12950 | 12940 | 12950 | 12940 | 202 |
| 483 | 20231220 | 131600 | 2904903140 | 12950 | 12960 | 12960 | 12950 | 6 |
| 484 | 20231220 | 131500 | 2904825430 | 12960 | 12940 | 12960 | 12920 | 1562 |
| 485 | 20231220 | 131400 | 2884628970 | 12940 | 12940 | 12970 | 12940 | 157 |
| 486 | 20231220 | 131300 | 2882597360 | 12980 | 12950 | 12980 | 12940 | 41 |
| 487 | 20231220 | 131200 | 2882066630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 488 | 20231220 | 131100 | 2882066630 | 12980 | 12980 | 12980 | 12980 | 373 |
| 489 | 20231220 | 131000 | 2877225090 | 12980 | 12980 | 12980 | 12980 | 3 |
| 490 | 20231220 | 130900 | 2877186150 | 12980 | 12940 | 12980 | 12940 | 27 |
| 491 | 20231220 | 130800 | 2876836720 | 12990 | 12990 | 12990 | 12990 | 5 |
| 492 | 20231220 | 130700 | 2876771770 | 12940 | 12940 | 12940 | 12940 | 540 |
| 493 | 20231220 | 130600 | 2869784170 | 12990 | 12970 | 12990 | 12920 | 3746 |
| 494 | 20231220 | 130500 | 2821325500 | 13020 | 13000 | 13020 | 13000 | 196 |
| 495 | 20231220 | 130400 | 2818776680 | 13030 | 12960 | 13030 | 12960 | 18 |
| 496 | 20231220 | 130300 | 2818542210 | 13030 | 13000 | 13030 | 12950 | 67 |
| 497 | 20231220 | 130200 | 2817671900 | 13000 | 12980 | 13000 | 12950 | 673 |
| 498 | 20231220 | 130100 | 2808935480 | 12980 | 12980 | 12980 | 12980 | 0 |
| 499 | 20231220 | 130000 | 2808935480 | 12980 | 12990 | 12990 | 12980 | 1130 |
| 500 | 20231220 | 125900 | 2794256880 | 12990 | 12990 | 12990 | 12990 | 5 |
| 501 | 20231220 | 125800 | 2794191930 | 13020 | 13020 | 13020 | 13020 | 122 |
| 502 | 20231220 | 125700 | 2792603490 | 13030 | 13030 | 13030 | 13030 | 0 |
| 503 | 20231220 | 125600 | 2792603490 | 13030 | 12940 | 13030 | 12930 | 124 |
| 504 | 20231220 | 125500 | 2790999230 | 12940 | 12940 | 12940 | 12930 | 224 |
| 505 | 20231220 | 125400 | 2788100980 | 12940 | 12960 | 12960 | 12940 | 577 |
| 506 | 20231220 | 125300 | 2780629010 | 12960 | 12950 | 12960 | 12950 | 52 |
| 507 | 20231220 | 125200 | 2779955100 | 12950 | 12950 | 12960 | 12950 | 1013 |
| 508 | 20231220 | 125100 | 2766836500 | 12940 | 12940 | 12940 | 12940 | 1162 |
| 509 | 20231220 | 125000 | 2751800220 | 12940 | 12950 | 12950 | 12940 | 402 |
| 510 | 20231220 | 124900 | 2746597480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 511 | 20231220 | 124800 | 2746597480 | 12950 | 12950 | 12950 | 12950 | 30 |
| 512 | 20231220 | 124700 | 2746208980 | 12960 | 12960 | 12960 | 12960 | 100 |
| 513 | 20231220 | 124600 | 2744912980 | 12960 | 12960 | 12960 | 12950 | 546 |
| 514 | 20231220 | 124500 | 2737836860 | 12960 | 12950 | 12960 | 12950 | 1304 |
| 515 | 20231220 | 124400 | 2720937220 | 12950 | 12970 | 12970 | 12950 | 1573 |
| 516 | 20231220 | 124300 | 2700549580 | 13070 | 13070 | 13070 | 13070 | 0 |
| 517 | 20231220 | 124200 | 2700549580 | 13070 | 12990 | 13070 | 12970 | 1049 |
| 518 | 20231220 | 124100 | 2686934710 | 12990 | 13080 | 13080 | 12990 | 145 |
| 519 | 20231220 | 124000 | 2685049880 | 13090 | 13080 | 13090 | 13080 | 400 |
| 520 | 20231220 | 123900 | 2679814830 | 13090 | 13020 | 13090 | 13020 | 185 |
| 521 | 20231220 | 123800 | 2677401550 | 13100 | 13030 | 13100 | 13030 | 441 |
| 522 | 20231220 | 123700 | 2671632980 | 13030 | 12980 | 13050 | 12960 | 472 |
| 523 | 20231220 | 123600 | 2665506360 | 13050 | 12990 | 13050 | 12990 | 124 |
| 524 | 20231220 | 123500 | 2663895540 | 12990 | 13010 | 13010 | 12990 | 4001 |
| 525 | 20231220 | 123400 | 2611902830 | 13010 | 13010 | 13010 | 13010 | 10 |
| 526 | 20231220 | 123300 | 2611772730 | 13010 | 13030 | 13030 | 13010 | 820 |
| 527 | 20231220 | 123200 | 2601102960 | 13030 | 13050 | 13050 | 13030 | 2133 |
| 528 | 20231220 | 123100 | 2573282540 | 13050 | 13050 | 13070 | 13050 | 807 |
| 529 | 20231220 | 123000 | 2562751170 | 13050 | 13070 | 13070 | 13050 | 654 |
| 530 | 20231220 | 122900 | 2554208590 | 13070 | 13080 | 13080 | 13070 | 59 |
| 531 | 20231220 | 122800 | 2553436960 | 13070 | 13100 | 13120 | 13070 | 1082 |
| 532 | 20231220 | 122700 | 2539269160 | 13120 | 13120 | 13120 | 13120 | 10 |
| 533 | 20231220 | 122600 | 2539137960 | 13120 | 13100 | 13120 | 13100 | 80 |
| 534 | 20231220 | 122500 | 2538088960 | 13100 | 13100 | 13100 | 13100 | 80 |
| 535 | 20231220 | 122400 | 2537040960 | 13090 | 13110 | 13110 | 13090 | 717 |
| 536 | 20231220 | 122300 | 2527647500 | 13110 | 13120 | 13120 | 13110 | 292 |
| 537 | 20231220 | 122200 | 2523818830 | 13120 | 13120 | 13120 | 13120 | 1 |
| 538 | 20231220 | 122100 | 2523805710 | 13160 | 13140 | 13160 | 13130 | 418 |
| 539 | 20231220 | 122000 | 2518314310 | 13140 | 13160 | 13160 | 13140 | 399 |
| 540 | 20231220 | 121900 | 2513068770 | 13160 | 13170 | 13170 | 13160 | 170 |
| 541 | 20231220 | 121800 | 2510829980 | 13170 | 13170 | 13170 | 13170 | 163 |
| 542 | 20231220 | 121700 | 2508683270 | 13180 | 13170 | 13180 | 13170 | 874 |
| 543 | 20231220 | 121600 | 2497165410 | 13170 | 13170 | 13170 | 13160 | 594 |
| 544 | 20231220 | 121500 | 2489344230 | 13180 | 13170 | 13180 | 13160 | 689 |
| 545 | 20231220 | 121400 | 2480266960 | 13170 | 13130 | 13180 | 13130 | 3696 |
| 546 | 20231220 | 121300 | 2431650780 | 13100 | 13100 | 13100 | 13100 | 2 |
| 547 | 20231220 | 121200 | 2431624580 | 13100 | 13120 | 13140 | 13100 | 170 |
| 548 | 20231220 | 121100 | 2429393580 | 13100 | 13120 | 13120 | 13100 | 27 |
| 549 | 20231220 | 121000 | 2429039760 | 13060 | 13060 | 13060 | 13060 | 0 |
| 550 | 20231220 | 120900 | 2429039760 | 13060 | 13060 | 13060 | 13060 | 13 |
| 551 | 20231220 | 120800 | 2428869980 | 13150 | 13090 | 13150 | 13060 | 835 |
| 552 | 20231220 | 120700 | 2417917680 | 13100 | 13100 | 13100 | 13100 | 460 |
| 553 | 20231220 | 120600 | 2411891680 | 13100 | 13120 | 13120 | 13100 | 528 |
| 554 | 20231220 | 120500 | 2404971180 | 13130 | 13110 | 13130 | 13110 | 539 |
| 555 | 20231220 | 120400 | 2397897910 | 13100 | 13060 | 13100 | 13060 | 493 |
| 556 | 20231220 | 120300 | 2391440180 | 13060 | 13070 | 13070 | 13060 | 742 |
| 557 | 20231220 | 120200 | 2381742270 | 13070 | 13070 | 13070 | 13070 | 550 |
| 558 | 20231220 | 120100 | 2374553770 | 13080 | 13060 | 13080 | 13060 | 313 |
| 559 | 20231220 | 120000 | 2370461830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 560 | 20231220 | 115900 | 2370461830 | 13080 | 13080 | 13080 | 13080 | 23 |
| 561 | 20231220 | 115800 | 2370160990 | 13080 | 13060 | 13080 | 13060 | 47 |
| 562 | 20231220 | 115700 | 2369546790 | 13060 | 13080 | 13080 | 13060 | 648 |
| 563 | 20231220 | 115600 | 2361080170 | 13080 | 13100 | 13100 | 13080 | 12 |
| 564 | 20231220 | 115500 | 2360923170 | 13100 | 13070 | 13100 | 13070 | 122 |
| 565 | 20231220 | 115400 | 2359325390 | 13070 | 13070 | 13100 | 13070 | 193 |
| 566 | 20231220 | 115300 | 2356802820 | 13070 | 13090 | 13090 | 13070 | 776 |
| 567 | 20231220 | 115200 | 2346653490 | 13100 | 13100 | 13100 | 13100 | 20 |
| 568 | 20231220 | 115100 | 2346391490 | 13100 | 13100 | 13100 | 13090 | 150 |
| 569 | 20231220 | 115000 | 2344427850 | 13110 | 13100 | 13110 | 13100 | 90 |
| 570 | 20231220 | 114900 | 2343248780 | 13110 | 13090 | 13110 | 13090 | 16 |
| 571 | 20231220 | 114800 | 2343039220 | 13100 | 13110 | 13110 | 13100 | 189 |
| 572 | 20231220 | 114700 | 2340562430 | 13110 | 13090 | 13110 | 13090 | 194 |
| 573 | 20231220 | 114600 | 2338021190 | 13090 | 13090 | 13090 | 13090 | 117 |
| 574 | 20231220 | 114500 | 2336489660 | 13080 | 13090 | 13100 | 13080 | 125 |
| 575 | 20231220 | 114400 | 2334852860 | 13090 | 13100 | 13100 | 13090 | 27 |
| 576 | 20231220 | 114300 | 2334499170 | 13100 | 13110 | 13110 | 13100 | 168 |
| 577 | 20231220 | 114200 | 2332298220 | 13090 | 13110 | 13140 | 13090 | 1991 |
| 578 | 20231220 | 114100 | 2306206380 | 13120 | 13130 | 13130 | 13120 | 416 |
| 579 | 20231220 | 114000 | 2300745960 | 13120 | 13140 | 13140 | 13120 | 16 |
| 580 | 20231220 | 113900 | 2300536020 | 13100 | 13130 | 13140 | 13100 | 480 |
| 581 | 20231220 | 113800 | 2294235620 | 13130 | 13120 | 13130 | 13110 | 263 |
| 582 | 20231220 | 113700 | 2290785080 | 13120 | 13120 | 13130 | 13110 | 789 |
| 583 | 20231220 | 113600 | 2280435100 | 13070 | 13050 | 13130 | 13050 | 5464 |
| 584 | 20231220 | 113500 | 2208872360 | 13050 | 13050 | 13060 | 13050 | 106 |
| 585 | 20231220 | 113400 | 2207488370 | 13060 | 13000 | 13060 | 13000 | 214 |
| 586 | 20231220 | 113300 | 2204705730 | 13070 | 13070 | 13070 | 13070 | 307 |
| 587 | 20231220 | 113200 | 2200693240 | 13070 | 12970 | 13070 | 12970 | 508 |
| 588 | 20231220 | 113100 | 2194060530 | 12970 | 12970 | 12970 | 12970 | 116 |
| 589 | 20231220 | 113000 | 2192556010 | 12970 | 12960 | 12970 | 12950 | 824 |
| 590 | 20231220 | 112900 | 2181881710 | 12950 | 12960 | 12960 | 12950 | 553 |
| 591 | 20231220 | 112800 | 2174720180 | 12960 | 12960 | 12960 | 12960 | 52 |
| 592 | 20231220 | 112700 | 2174046260 | 12960 | 12960 | 12960 | 12960 | 402 |
| 593 | 20231220 | 112600 | 2168836340 | 12960 | 12970 | 12970 | 12960 | 91 |
| 594 | 20231220 | 112500 | 2167656880 | 12970 | 12990 | 12990 | 12970 | 150 |
| 595 | 20231220 | 112400 | 2165710500 | 12990 | 13000 | 13000 | 12990 | 531 |
| 596 | 20231220 | 112300 | 2158812790 | 12990 | 12980 | 12990 | 12970 | 1482 |
| 597 | 20231220 | 112200 | 2139588940 | 13000 | 12990 | 13000 | 12990 | 15 |
| 598 | 20231220 | 112100 | 2139394080 | 12990 | 12980 | 12990 | 12980 | 376 |
| 599 | 20231220 | 112000 | 2134512090 | 12980 | 12980 | 12980 | 12980 | 1 |
| 600 | 20231220 | 111900 | 2134499110 | 12980 | 13000 | 13000 | 12980 | 80 |
| 601 | 20231220 | 111800 | 2133460690 | 13000 | 12990 | 13000 | 12980 | 210 |
| 602 | 20231220 | 111700 | 2130734480 | 12990 | 12990 | 12990 | 12990 | 2 |
| 603 | 20231220 | 111600 | 2130708500 | 13000 | 13000 | 13000 | 13000 | 13 |
| 604 | 20231220 | 111500 | 2130539500 | 12970 | 12970 | 12970 | 12970 | 10 |
| 605 | 20231220 | 111400 | 2130409800 | 13000 | 12990 | 13000 | 12970 | 495 |
| 606 | 20231220 | 111300 | 2123985050 | 13000 | 12980 | 13000 | 12980 | 90 |
| 607 | 20231220 | 111200 | 2122815890 | 12990 | 13000 | 13000 | 12970 | 1115 |
| 608 | 20231220 | 111100 | 2108335090 | 13000 | 13050 | 13060 | 13000 | 129 |
| 609 | 20231220 | 111000 | 2106655610 | 13050 | 13040 | 13050 | 13040 | 262 |
| 610 | 20231220 | 110900 | 2103236810 | 13050 | 13000 | 13050 | 12990 | 228 |
| 611 | 20231220 | 110800 | 2100272010 | 13000 | 13010 | 13010 | 13000 | 1650 |
| 612 | 20231220 | 110700 | 2078820590 | 13010 | 13010 | 13010 | 13010 | 156 |
| 613 | 20231220 | 110600 | 2076791030 | 13010 | 13010 | 13010 | 13010 | 27 |
| 614 | 20231220 | 110500 | 2076439760 | 13010 | 13050 | 13050 | 13010 | 1314 |
| 615 | 20231220 | 110400 | 2059309580 | 13050 | 13050 | 13050 | 13050 | 77 |
| 616 | 20231220 | 110300 | 2058304730 | 13050 | 13050 | 13050 | 13050 | 388 |
| 617 | 20231220 | 110200 | 2053241330 | 13050 | 13030 | 13050 | 13000 | 2078 |
| 618 | 20231220 | 110100 | 2026179890 | 13030 | 13060 | 13060 | 13030 | 518 |
| 619 | 20231220 | 110000 | 2019415050 | 13030 | 13030 | 13030 | 13030 | 970 |
| 620 | 20231220 | 105900 | 2006775950 | 13030 | 13030 | 13030 | 13030 | 1 |
| 621 | 20231220 | 105800 | 2006762920 | 13030 | 13070 | 13070 | 13030 | 562 |
| 622 | 20231220 | 105700 | 1999439860 | 13030 | 13050 | 13050 | 13030 | 879 |
| 623 | 20231220 | 105600 | 1987980740 | 13050 | 13070 | 13070 | 13050 | 222 |
| 624 | 20231220 | 105500 | 1985083620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 625 | 20231220 | 105400 | 1985083620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 626 | 20231220 | 105300 | 1985083620 | 13080 | 13070 | 13080 | 13050 | 366 |
| 627 | 20231220 | 105200 | 1980300790 | 13050 | 13050 | 13070 | 13040 | 524 |
| 628 | 20231220 | 105100 | 1973463650 | 13080 | 13040 | 13080 | 13040 | 597 |
| 629 | 20231220 | 105000 | 1965661410 | 13040 | 13040 | 13040 | 13040 | 713 |
| 630 | 20231220 | 104900 | 1956363890 | 13040 | 13080 | 13090 | 13040 | 786 |
| 631 | 20231220 | 104800 | 1946085420 | 13070 | 13050 | 13070 | 13050 | 464 |
| 632 | 20231220 | 104700 | 1940021300 | 13050 | 13050 | 13050 | 13040 | 331 |
| 633 | 20231220 | 104600 | 1935704150 | 13040 | 13030 | 13050 | 13030 | 479 |
| 634 | 20231220 | 104500 | 1929458140 | 13040 | 13050 | 13050 | 13040 | 372 |
| 635 | 20231220 | 104400 | 1924606680 | 13040 | 13050 | 13050 | 13030 | 22 |
| 636 | 20231220 | 104300 | 1924319890 | 13030 | 13050 | 13050 | 13030 | 200 |
| 637 | 20231220 | 104200 | 1921712890 | 13050 | 13050 | 13050 | 13050 | 30 |
| 638 | 20231220 | 104100 | 1921321390 | 13050 | 13050 | 13050 | 13040 | 299 |
| 639 | 20231220 | 104000 | 1917422320 | 13050 | 13050 | 13050 | 13050 | 79 |
| 640 | 20231220 | 103900 | 1916391370 | 13040 | 13050 | 13060 | 13040 | 579 |
| 641 | 20231220 | 103800 | 1908839680 | 13060 | 13060 | 13060 | 13060 | 109 |
| 642 | 20231220 | 103700 | 1907416140 | 13050 | 13060 | 13070 | 13050 | 75 |
| 643 | 20231220 | 103600 | 1906437220 | 13060 | 13060 | 13060 | 13060 | 310 |
| 644 | 20231220 | 103500 | 1902388620 | 13060 | 13050 | 13060 | 13050 | 265 |
| 645 | 20231220 | 103400 | 1898928370 | 13050 | 13020 | 13050 | 13020 | 269 |
| 646 | 20231220 | 103300 | 1895423290 | 13020 | 13030 | 13030 | 13020 | 1187 |
| 647 | 20231220 | 103200 | 1879965110 | 13030 | 13050 | 13050 | 13030 | 873 |
| 648 | 20231220 | 103100 | 1868586030 | 13050 | 13060 | 13060 | 13050 | 417 |
| 649 | 20231220 | 103000 | 1863141140 | 13070 | 13070 | 13070 | 13070 | 5 |
| 650 | 20231220 | 102900 | 1863075790 | 13070 | 13070 | 13070 | 13060 | 67 |
| 651 | 20231220 | 102800 | 1862200600 | 13070 | 13060 | 13070 | 13060 | 32 |
| 652 | 20231220 | 102700 | 1861782380 | 13070 | 13060 | 13070 | 13060 | 140 |
| 653 | 20231220 | 102600 | 1859952620 | 13070 | 13070 | 13070 | 13070 | 170 |
| 654 | 20231220 | 102500 | 1857730720 | 13080 | 13070 | 13080 | 13070 | 886 |
| 655 | 20231220 | 102400 | 1846144840 | 13070 | 13090 | 13090 | 13060 | 321 |
| 656 | 20231220 | 102300 | 1841947280 | 13090 | 13090 | 13120 | 13050 | 744 |
| 657 | 20231220 | 102200 | 1832221640 | 13090 | 13090 | 13090 | 13090 | 107 |
| 658 | 20231220 | 102100 | 1830821010 | 13090 | 13090 | 13100 | 13070 | 399 |
| 659 | 20231220 | 102000 | 1825597830 | 13100 | 13140 | 13150 | 13100 | 2158 |
| 660 | 20231220 | 101900 | 1797256760 | 13150 | 13120 | 13160 | 13120 | 471 |
| 661 | 20231220 | 101800 | 1791067580 | 13120 | 13180 | 13180 | 13110 | 248 |
| 662 | 20231220 | 101700 | 1787814290 | 13180 | 13110 | 13200 | 13080 | 2274 |
| 663 | 20231220 | 101600 | 1757877260 | 13120 | 13080 | 13130 | 13030 | 2777 |
| 664 | 20231220 | 101500 | 1721552310 | 13080 | 13070 | 13080 | 13070 | 198 |
| 665 | 20231220 | 101400 | 1718964330 | 13080 | 13020 | 13080 | 13000 | 481 |
| 666 | 20231220 | 101300 | 1712696070 | 12980 | 12930 | 13010 | 12920 | 2298 |
| 667 | 20231220 | 101200 | 1682942520 | 12970 | 12920 | 12970 | 12920 | 564 |
| 668 | 20231220 | 101100 | 1675654450 | 12920 | 12950 | 12950 | 12920 | 521 |
| 669 | 20231220 | 101000 | 1668919140 | 12950 | 12930 | 12950 | 12920 | 470 |
| 670 | 20231220 | 100900 | 1662840480 | 12930 | 12930 | 12930 | 12930 | 555 |
| 671 | 20231220 | 100800 | 1655664330 | 12930 | 12970 | 12970 | 12930 | 28 |
| 672 | 20231220 | 100700 | 1655302170 | 12970 | 12950 | 12970 | 12910 | 1945 |
| 673 | 20231220 | 100600 | 1630154590 | 12950 | 12960 | 12960 | 12950 | 320 |
| 674 | 20231220 | 100500 | 1626008580 | 12970 | 12970 | 12970 | 12970 | 36 |
| 675 | 20231220 | 100400 | 1625541660 | 12960 | 13000 | 13000 | 12960 | 29 |
| 676 | 20231220 | 100300 | 1625165460 | 13000 | 12980 | 13000 | 12980 | 77 |
| 677 | 20231220 | 100200 | 1624164500 | 12980 | 12940 | 13000 | 12940 | 412 |
| 678 | 20231220 | 100100 | 1618821080 | 12940 | 12930 | 12940 | 12930 | 842 |
| 679 | 20231220 | 100000 | 1607930600 | 12930 | 12940 | 12940 | 12930 | 1072 |
| 680 | 20231220 | 095900 | 1594060820 | 12940 | 12970 | 12970 | 12940 | 2105 |
| 681 | 20231220 | 095800 | 1566804870 | 12970 | 12960 | 12970 | 12960 | 153 |
| 682 | 20231220 | 095700 | 1564820490 | 12960 | 12970 | 12970 | 12950 | 576 |
| 683 | 20231220 | 095600 | 1557352990 | 12950 | 13020 | 13030 | 12950 | 910 |
| 684 | 20231220 | 095500 | 1545554150 | 13010 | 12970 | 13010 | 12960 | 607 |
| 685 | 20231220 | 095400 | 1537674130 | 12970 | 12990 | 12990 | 12970 | 483 |
| 686 | 20231220 | 095300 | 1531403650 | 12990 | 13000 | 13010 | 12990 | 423 |
| 687 | 20231220 | 095200 | 1525908370 | 13000 | 13000 | 13010 | 13000 | 1797 |
| 688 | 20231220 | 095100 | 1502547320 | 13020 | 13030 | 13030 | 13000 | 1335 |
| 689 | 20231220 | 095000 | 1485178010 | 13030 | 13060 | 13070 | 13030 | 457 |
| 690 | 20231220 | 094900 | 1479214000 | 13060 | 13050 | 13060 | 13050 | 33 |
| 691 | 20231220 | 094800 | 1478783260 | 13050 | 13050 | 13070 | 13050 | 93 |
| 692 | 20231220 | 094700 | 1477569150 | 13050 | 13050 | 13050 | 13000 | 534 |
| 693 | 20231220 | 094600 | 1470600540 | 13000 | 13010 | 13010 | 13000 | 430 |
| 694 | 20231220 | 094500 | 1465006900 | 13010 | 13000 | 13020 | 13000 | 1561 |
| 695 | 20231220 | 094400 | 1444703090 | 13010 | 13010 | 13010 | 13000 | 663 |
| 696 | 20231220 | 094300 | 1436077560 | 13010 | 13100 | 13100 | 13010 | 3225 |
| 697 | 20231220 | 094200 | 1393943480 | 13100 | 13130 | 13130 | 13100 | 2222 |
| 698 | 20231220 | 094100 | 1364793610 | 13120 | 13140 | 13150 | 13120 | 1362 |
| 699 | 20231220 | 094000 | 1346901120 | 13140 | 13140 | 13160 | 13130 | 281 |
| 700 | 20231220 | 093900 | 1343210710 | 13130 | 13130 | 13150 | 13130 | 368 |
| 701 | 20231220 | 093800 | 1338373650 | 13130 | 13140 | 13150 | 13120 | 431 |
| 702 | 20231220 | 093700 | 1332715720 | 13140 | 13150 | 13150 | 13140 | 328 |
| 703 | 20231220 | 093600 | 1328405500 | 13120 | 13160 | 13160 | 13120 | 953 |
| 704 | 20231220 | 093500 | 1315899930 | 13190 | 13150 | 13190 | 13150 | 431 |
| 705 | 20231220 | 093400 | 1310221380 | 13140 | 13130 | 13140 | 13130 | 646 |
| 706 | 20231220 | 093300 | 1301738970 | 13130 | 13150 | 13150 | 13120 | 733 |
| 707 | 20231220 | 093200 | 1292101210 | 13180 | 13140 | 13190 | 13140 | 1125 |
| 708 | 20231220 | 093100 | 1277293850 | 13140 | 13090 | 13140 | 13090 | 1608 |
| 709 | 20231220 | 093000 | 1256184570 | 13080 | 13130 | 13130 | 13080 | 310 |
| 710 | 20231220 | 092900 | 1252128470 | 13130 | 13070 | 13130 | 13050 | 972 |
| 711 | 20231220 | 092800 | 1239402110 | 13070 | 13040 | 13100 | 13040 | 1061 |
| 712 | 20231220 | 092700 | 1225557960 | 13070 | 13070 | 13070 | 13030 | 769 |
| 713 | 20231220 | 092600 | 1215512040 | 13070 | 13030 | 13070 | 13000 | 1251 |
| 714 | 20231220 | 092500 | 1199233370 | 13010 | 13050 | 13070 | 13000 | 1357 |
| 715 | 20231220 | 092400 | 1181553170 | 13070 | 13060 | 13070 | 13040 | 943 |
| 716 | 20231220 | 092300 | 1169239030 | 13050 | 13050 | 13060 | 13050 | 884 |
| 717 | 20231220 | 092200 | 1157701850 | 13050 | 13120 | 13120 | 13050 | 2009 |
| 718 | 20231220 | 092100 | 1131449420 | 13120 | 13150 | 13190 | 13120 | 2058 |
| 719 | 20231220 | 092000 | 1104392240 | 13120 | 13280 | 13300 | 13120 | 2482 |
| 720 | 20231220 | 091900 | 1071553870 | 13320 | 13330 | 13330 | 13280 | 4908 |
| 721 | 20231220 | 091800 | 1006235280 | 13320 | 13280 | 13340 | 13280 | 5256 |
| 722 | 20231220 | 091700 | 936320820 | 13280 | 13090 | 13280 | 13070 | 6622 |
| 723 | 20231220 | 091600 | 849173180 | 13080 | 13030 | 13080 | 13000 | 2070 |
| 724 | 20231220 | 091500 | 822159250 | 12960 | 13020 | 13040 | 12960 | 1174 |
| 725 | 20231220 | 091400 | 806889590 | 13040 | 12930 | 13040 | 12920 | 2997 |
| 726 | 20231220 | 091300 | 767981070 | 12930 | 12950 | 12970 | 12920 | 1008 |
| 727 | 20231220 | 091200 | 754947800 | 12950 | 12930 | 13000 | 12920 | 966 |
| 728 | 20231220 | 091100 | 742450840 | 12930 | 12990 | 12990 | 12930 | 2726 |
| 729 | 20231220 | 091000 | 707118980 | 12990 | 12960 | 13000 | 12960 | 517 |
| 730 | 20231220 | 090900 | 700410800 | 12960 | 13000 | 13000 | 12960 | 2600 |
| 731 | 20231220 | 090800 | 666666590 | 13000 | 13100 | 13100 | 13000 | 3713 |
| 732 | 20231220 | 090700 | 618171830 | 13080 | 12900 | 13100 | 12890 | 4686 |
| 733 | 20231220 | 090600 | 556873660 | 12890 | 12900 | 13010 | 12860 | 4245 |
| 734 | 20231220 | 090500 | 502149780 | 12910 | 13020 | 13030 | 12910 | 5207 |
| 735 | 20231220 | 090400 | 434673940 | 13030 | 13030 | 13030 | 13010 | 1485 |
| 736 | 20231220 | 090300 | 415335300 | 13010 | 13000 | 13090 | 12980 | 4956 |
| 737 | 20231220 | 090200 | 350849620 | 13000 | 13110 | 13130 | 13000 | 6874 |
| 738 | 20231220 | 090100 | 261111730 | 13110 | 13320 | 13320 | 13040 | 10136 |
| 739 | 20231220 | 090000 | 127782120 | 13320 | 13250 | 13440 | 13200 | 9589 |