41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 3 | 20231228 | 212700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20231228 | 212600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20231228 | 212500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20231228 | 212400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20231228 | 212300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20231228 | 212200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20231228 | 212100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20231228 | 212000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20231228 | 211900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20231228 | 211800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20231228 | 211700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20231228 | 211600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20231228 | 211500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20231228 | 211400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20231228 | 211300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20231228 | 211200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20231228 | 211100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20231228 | 211000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20231228 | 210900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20231228 | 210800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20231228 | 210700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20231228 | 210600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20231228 | 210500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20231228 | 210400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20231228 | 210300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20231228 | 210200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20231228 | 210100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20231228 | 210000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20231228 | 205900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20231228 | 205800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 33 | 20231228 | 205700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20231228 | 205600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20231228 | 205500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20231228 | 205400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20231228 | 205300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20231228 | 205200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20231228 | 205100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20231228 | 205000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20231228 | 204900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20231228 | 204800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20231228 | 204700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20231228 | 204600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20231228 | 204500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20231228 | 204400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20231228 | 204300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20231228 | 204200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20231228 | 204100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20231228 | 204000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20231228 | 203900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20231228 | 203800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20231228 | 203700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20231228 | 203600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20231228 | 203500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20231228 | 203400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20231228 | 203300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20231228 | 203200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20231228 | 203100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20231228 | 203000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20231228 | 202900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20231228 | 202800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 63 | 20231228 | 202700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20231228 | 202600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20231228 | 202500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20231228 | 202400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20231228 | 202300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20231228 | 202200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20231228 | 202100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20231228 | 202000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20231228 | 201900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20231228 | 201800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20231228 | 201700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20231228 | 201600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20231228 | 201500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20231228 | 201400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20231228 | 201300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20231228 | 201200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20231228 | 201100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20231228 | 201000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20231228 | 200900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20231228 | 200800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20231228 | 200700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20231228 | 200600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20231228 | 200500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20231228 | 200400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20231228 | 200300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20231228 | 200200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20231228 | 200100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20231228 | 200000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20231228 | 195900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20231228 | 195800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 93 | 20231228 | 195700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20231228 | 195600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20231228 | 195500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20231228 | 195400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20231228 | 195300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20231228 | 195200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20231228 | 195100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20231228 | 195000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20231228 | 194900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20231228 | 194800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20231228 | 194700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20231228 | 194600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20231228 | 194500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20231228 | 194400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20231228 | 194300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20231228 | 194200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20231228 | 194100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20231228 | 194000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20231228 | 193900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20231228 | 193800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20231228 | 193700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20231228 | 193600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20231228 | 193500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20231228 | 193400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20231228 | 193300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20231228 | 193200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20231228 | 193100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20231228 | 193000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20231228 | 192900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20231228 | 192800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 123 | 20231228 | 192700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20231228 | 192600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20231228 | 192500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20231228 | 192400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20231228 | 192300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20231228 | 192200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20231228 | 192100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20231228 | 192000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20231228 | 191900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20231228 | 191800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20231228 | 191700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20231228 | 191600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20231228 | 191500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20231228 | 191400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20231228 | 191300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20231228 | 191200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20231228 | 191100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20231228 | 191000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20231228 | 190900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20231228 | 190800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20231228 | 190700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20231228 | 190600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20231228 | 190500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20231228 | 190400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20231228 | 190300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20231228 | 190200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20231228 | 190100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20231228 | 190000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20231228 | 185900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20231228 | 185800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 153 | 20231228 | 185700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20231228 | 185600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20231228 | 185500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20231228 | 185400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20231228 | 185300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20231228 | 185200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20231228 | 185100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20231228 | 185000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20231228 | 184900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20231228 | 184800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20231228 | 184700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20231228 | 184600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20231228 | 184500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20231228 | 184400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20231228 | 184300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20231228 | 184200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20231228 | 184100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20231228 | 184000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20231228 | 183900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20231228 | 183800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20231228 | 183700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20231228 | 183600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20231228 | 183500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20231228 | 183400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20231228 | 183300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20231228 | 183200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20231228 | 183100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20231228 | 183000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20231228 | 182900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20231228 | 182800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 183 | 20231228 | 182700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20231228 | 182600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20231228 | 182500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20231228 | 182400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20231228 | 182300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20231228 | 182200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20231228 | 182100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20231228 | 182000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20231228 | 181900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20231228 | 181800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20231228 | 181700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20231228 | 181600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20231228 | 181500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20231228 | 181400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20231228 | 181300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20231228 | 181200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20231228 | 181100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20231228 | 181000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20231228 | 180900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20231228 | 180800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20231228 | 180700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20231228 | 180600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20231228 | 180500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20231228 | 180400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20231228 | 180300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20231228 | 180200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20231228 | 180100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20231228 | 180000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20231228 | 175900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20231228 | 175800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 213 | 20231228 | 175700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20231228 | 175600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20231228 | 175500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20231228 | 175400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20231228 | 175300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20231228 | 175200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20231228 | 175100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20231228 | 175000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20231228 | 174900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20231228 | 174800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20231228 | 174700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20231228 | 174600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20231228 | 174500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20231228 | 174400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20231228 | 174300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20231228 | 174200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20231228 | 174100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20231228 | 174000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20231228 | 173900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20231228 | 173800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20231228 | 173700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20231228 | 173600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20231228 | 173500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20231228 | 173400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20231228 | 173300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20231228 | 173200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20231228 | 173100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20231228 | 173000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20231228 | 172900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20231228 | 172800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 243 | 20231228 | 172700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20231228 | 172600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20231228 | 172500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20231228 | 172400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20231228 | 172300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20231228 | 172200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20231228 | 172100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20231228 | 172000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20231228 | 171900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20231228 | 171800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20231228 | 171700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20231228 | 171600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20231228 | 171500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20231228 | 171400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20231228 | 171300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20231228 | 171200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20231228 | 171100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20231228 | 171000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20231228 | 170900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20231228 | 170800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20231228 | 170700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20231228 | 170600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20231228 | 170500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20231228 | 170400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20231228 | 170300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20231228 | 170200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20231228 | 170100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20231228 | 170000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20231228 | 165900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20231228 | 165800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 273 | 20231228 | 165700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20231228 | 165600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20231228 | 165500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20231228 | 165400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20231228 | 165300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20231228 | 165200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20231228 | 165100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20231228 | 165000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20231228 | 164900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20231228 | 164800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20231228 | 164700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20231228 | 164600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20231228 | 164500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20231228 | 164400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20231228 | 164300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20231228 | 164200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20231228 | 164100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20231228 | 164000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20231228 | 163900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20231228 | 163800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20231228 | 163700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20231228 | 163600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20231228 | 163500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20231228 | 163400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20231228 | 163300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20231228 | 163200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20231228 | 163100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20231228 | 163000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20231228 | 162900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20231228 | 162800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 303 | 20231228 | 162700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20231228 | 162600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20231228 | 162500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20231228 | 162400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20231228 | 162300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20231228 | 162200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20231228 | 162100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20231228 | 162000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20231228 | 161900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20231228 | 161800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20231228 | 161700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20231228 | 161600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20231228 | 161500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20231228 | 161400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20231228 | 161300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20231228 | 161200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20231228 | 161100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20231228 | 161000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20231228 | 160900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20231228 | 160800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20231228 | 160700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20231228 | 160600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20231228 | 160500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20231228 | 160400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20231228 | 160300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20231228 | 160200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20231228 | 160100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20231228 | 160000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20231228 | 155900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20231228 | 155800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 333 | 20231228 | 155700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20231228 | 155600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20231228 | 155500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20231228 | 155400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20231228 | 155300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20231228 | 155200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20231228 | 155100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20231228 | 155000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 341 | 20231228 | 154900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 342 | 20231228 | 154800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 343 | 20231228 | 154700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20231228 | 154600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 345 | 20231228 | 154500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 346 | 20231228 | 154400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 347 | 20231228 | 154300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 348 | 20231228 | 154200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 349 | 20231228 | 154100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 350 | 20231228 | 154000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 351 | 20231228 | 153900 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 352 | 20231228 | 153800 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 353 | 20231228 | 153700 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 354 | 20231228 | 153600 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 355 | 20231228 | 153500 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 356 | 20231228 | 153400 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 357 | 20231228 | 153300 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 358 | 20231228 | 153200 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 359 | 20231228 | 153100 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 360 | 20231228 | 153000 | 39876791510 | 14830 | 14830 | 14830 | 14830 | 24016 |
| 361 | 20231228 | 152900 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 362 | 20231228 | 152800 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 363 | 20231228 | 152700 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 364 | 20231228 | 152600 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 365 | 20231228 | 152500 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 366 | 20231228 | 152400 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 367 | 20231228 | 152300 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 368 | 20231228 | 152200 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 369 | 20231228 | 152100 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 370 | 20231228 | 152000 | 39520634230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 371 | 20231228 | 151900 | 39520634230 | 14780 | 14810 | 14810 | 14780 | 11313 |
| 372 | 20231228 | 151800 | 39353289150 | 14810 | 14810 | 14810 | 14790 | 4121 |
| 373 | 20231228 | 151700 | 39292290400 | 14810 | 14800 | 14810 | 14790 | 5888 |
| 374 | 20231228 | 151600 | 39205146270 | 14790 | 14820 | 14820 | 14750 | 4142 |
| 375 | 20231228 | 151500 | 39143881090 | 14820 | 14790 | 14820 | 14700 | 13713 |
| 376 | 20231228 | 151400 | 38941676110 | 14780 | 14880 | 14880 | 14780 | 6467 |
| 377 | 20231228 | 151300 | 38845907240 | 14840 | 14820 | 14880 | 14820 | 23061 |
| 378 | 20231228 | 151200 | 38503314040 | 14820 | 14740 | 14830 | 14720 | 17589 |
| 379 | 20231228 | 151100 | 38243169110 | 14720 | 14670 | 14740 | 14660 | 1980 |
| 380 | 20231228 | 151000 | 38214077250 | 14670 | 14740 | 14760 | 14650 | 4927 |
| 381 | 20231228 | 150900 | 38141646930 | 14740 | 14760 | 14770 | 14710 | 4410 |
| 382 | 20231228 | 150800 | 38076599390 | 14760 | 14690 | 14770 | 14680 | 8811 |
| 383 | 20231228 | 150700 | 37946811760 | 14670 | 14580 | 14700 | 14570 | 23716 |
| 384 | 20231228 | 150600 | 37599610700 | 14580 | 14610 | 14610 | 14580 | 2659 |
| 385 | 20231228 | 150500 | 37560811590 | 14610 | 14610 | 14620 | 14600 | 4952 |
| 386 | 20231228 | 150400 | 37488468050 | 14610 | 14590 | 14620 | 14590 | 2048 |
| 387 | 20231228 | 150300 | 37458549900 | 14600 | 14600 | 14620 | 14600 | 2532 |
| 388 | 20231228 | 150200 | 37421573790 | 14610 | 14600 | 14630 | 14590 | 805 |
| 389 | 20231228 | 150100 | 37409814570 | 14600 | 14590 | 14610 | 14580 | 3295 |
| 390 | 20231228 | 150000 | 37361730470 | 14590 | 14640 | 14650 | 14590 | 3791 |
| 391 | 20231228 | 145900 | 37306317180 | 14640 | 14640 | 14650 | 14620 | 2609 |
| 392 | 20231228 | 145800 | 37268129120 | 14640 | 14650 | 14650 | 14620 | 3005 |
| 393 | 20231228 | 145700 | 37224149310 | 14650 | 14660 | 14660 | 14650 | 2548 |
| 394 | 20231228 | 145600 | 37186812260 | 14660 | 14650 | 14660 | 14640 | 2279 |
| 395 | 20231228 | 145500 | 37153421540 | 14640 | 14650 | 14650 | 14630 | 2560 |
| 396 | 20231228 | 145400 | 37115945460 | 14630 | 14630 | 14650 | 14610 | 3987 |
| 397 | 20231228 | 145300 | 37057616750 | 14630 | 14630 | 14630 | 14580 | 2613 |
| 398 | 20231228 | 145200 | 37019449940 | 14620 | 14570 | 14620 | 14570 | 3224 |
| 399 | 20231228 | 145100 | 36972401390 | 14590 | 14620 | 14620 | 14570 | 3376 |
| 400 | 20231228 | 145000 | 36923127480 | 14610 | 14650 | 14660 | 14600 | 4371 |
| 401 | 20231228 | 144900 | 36859211520 | 14650 | 14580 | 14660 | 14570 | 15754 |
| 402 | 20231228 | 144800 | 36628938180 | 14580 | 14580 | 14590 | 14560 | 2544 |
| 403 | 20231228 | 144700 | 36591860140 | 14580 | 14600 | 14600 | 14550 | 8814 |
| 404 | 20231228 | 144600 | 36463375080 | 14600 | 14470 | 14600 | 14450 | 14021 |
| 405 | 20231228 | 144500 | 36259258150 | 14470 | 14500 | 14500 | 14450 | 848 |
| 406 | 20231228 | 144400 | 36247002120 | 14450 | 14470 | 14510 | 14450 | 3067 |
| 407 | 20231228 | 144300 | 36202552920 | 14470 | 14430 | 14470 | 14430 | 2867 |
| 408 | 20231228 | 144200 | 36161110330 | 14440 | 14420 | 14440 | 14420 | 883 |
| 409 | 20231228 | 144100 | 36148368110 | 14420 | 14430 | 14440 | 14420 | 1606 |
| 410 | 20231228 | 144000 | 36125193560 | 14430 | 14430 | 14440 | 14430 | 1354 |
| 411 | 20231228 | 143900 | 36105651920 | 14440 | 14450 | 14450 | 14440 | 1003 |
| 412 | 20231228 | 143800 | 36091165040 | 14440 | 14460 | 14460 | 14440 | 835 |
| 413 | 20231228 | 143700 | 36079099600 | 14460 | 14460 | 14470 | 14460 | 563 |
| 414 | 20231228 | 143600 | 36070955890 | 14470 | 14460 | 14490 | 14450 | 550 |
| 415 | 20231228 | 143500 | 36063000280 | 14450 | 14480 | 14480 | 14450 | 840 |
| 416 | 20231228 | 143400 | 36050855740 | 14490 | 14510 | 14510 | 14480 | 1498 |
| 417 | 20231228 | 143300 | 36029149190 | 14480 | 14530 | 14540 | 14480 | 2732 |
| 418 | 20231228 | 143200 | 35989520950 | 14540 | 14480 | 14570 | 14460 | 6514 |
| 419 | 20231228 | 143100 | 35894919020 | 14490 | 14460 | 14500 | 14450 | 5115 |
| 420 | 20231228 | 143000 | 35820850930 | 14450 | 14430 | 14460 | 14430 | 963 |
| 421 | 20231228 | 142900 | 35806941370 | 14430 | 14440 | 14450 | 14420 | 1542 |
| 422 | 20231228 | 142800 | 35784693990 | 14440 | 14420 | 14460 | 14420 | 3101 |
| 423 | 20231228 | 142700 | 35739895130 | 14430 | 14400 | 14430 | 14400 | 1124 |
| 424 | 20231228 | 142600 | 35723692610 | 14420 | 14380 | 14420 | 14370 | 1973 |
| 425 | 20231228 | 142500 | 35695284630 | 14390 | 14410 | 14410 | 14390 | 499 |
| 426 | 20231228 | 142400 | 35688099220 | 14410 | 14400 | 14420 | 14400 | 2500 |
| 427 | 20231228 | 142300 | 35652064950 | 14400 | 14380 | 14400 | 14360 | 3221 |
| 428 | 20231228 | 142200 | 35605711480 | 14370 | 14370 | 14380 | 14370 | 318 |
| 429 | 20231228 | 142100 | 35601139710 | 14370 | 14320 | 14370 | 14320 | 952 |
| 430 | 20231228 | 142000 | 35587501720 | 14320 | 14300 | 14320 | 14290 | 1485 |
| 431 | 20231228 | 141900 | 35566250960 | 14300 | 14320 | 14340 | 14290 | 4254 |
| 432 | 20231228 | 141800 | 35505398540 | 14320 | 14350 | 14350 | 14310 | 1992 |
| 433 | 20231228 | 141700 | 35476852500 | 14360 | 14380 | 14380 | 14350 | 1586 |
| 434 | 20231228 | 141600 | 35454078130 | 14370 | 14360 | 14380 | 14350 | 1976 |
| 435 | 20231228 | 141500 | 35425704230 | 14360 | 14390 | 14390 | 14360 | 563 |
| 436 | 20231228 | 141400 | 35417608440 | 14380 | 14390 | 14390 | 14370 | 97 |
| 437 | 20231228 | 141300 | 35416213110 | 14390 | 14380 | 14390 | 14350 | 184 |
| 438 | 20231228 | 141200 | 35413567730 | 14390 | 14360 | 14390 | 14350 | 1201 |
| 439 | 20231228 | 141100 | 35396315700 | 14350 | 14360 | 14380 | 14300 | 5874 |
| 440 | 20231228 | 141000 | 35312099140 | 14350 | 14330 | 14360 | 14320 | 785 |
| 441 | 20231228 | 140900 | 35300844800 | 14330 | 14340 | 14340 | 14330 | 798 |
| 442 | 20231228 | 140800 | 35289405770 | 14340 | 14360 | 14360 | 14340 | 1952 |
| 443 | 20231228 | 140700 | 35261397780 | 14360 | 14380 | 14390 | 14360 | 1014 |
| 444 | 20231228 | 140600 | 35246823420 | 14380 | 14380 | 14390 | 14380 | 187 |
| 445 | 20231228 | 140500 | 35244134170 | 14370 | 14400 | 14400 | 14370 | 2474 |
| 446 | 20231228 | 140400 | 35208557920 | 14400 | 14390 | 14400 | 14380 | 472 |
| 447 | 20231228 | 140300 | 35201766090 | 14380 | 14420 | 14420 | 14370 | 3615 |
| 448 | 20231228 | 140200 | 35149721730 | 14410 | 14420 | 14430 | 14410 | 336 |
| 449 | 20231228 | 140100 | 35144876330 | 14420 | 14390 | 14420 | 14380 | 872 |
| 450 | 20231228 | 140000 | 35132317100 | 14390 | 14390 | 14400 | 14390 | 224 |
| 451 | 20231228 | 135900 | 35129092530 | 14400 | 14390 | 14400 | 14380 | 1055 |
| 452 | 20231228 | 135800 | 35113905790 | 14380 | 14400 | 14400 | 14380 | 980 |
| 453 | 20231228 | 135700 | 35099800990 | 14410 | 14400 | 14410 | 14390 | 792 |
| 454 | 20231228 | 135600 | 35088392150 | 14420 | 14410 | 14420 | 14410 | 534 |
| 455 | 20231228 | 135500 | 35080694520 | 14410 | 14410 | 14410 | 14400 | 751 |
| 456 | 20231228 | 135400 | 35069879010 | 14410 | 14410 | 14420 | 14410 | 668 |
| 457 | 20231228 | 135300 | 35060251740 | 14410 | 14390 | 14410 | 14390 | 1042 |
| 458 | 20231228 | 135200 | 35045245470 | 14390 | 14390 | 14400 | 14350 | 297 |
| 459 | 20231228 | 135100 | 35040977480 | 14390 | 14380 | 14400 | 14350 | 369 |
| 460 | 20231228 | 135000 | 35035674440 | 14380 | 14390 | 14410 | 14350 | 4696 |
| 461 | 20231228 | 134900 | 34968155910 | 14400 | 14420 | 14430 | 14390 | 3235 |
| 462 | 20231228 | 134800 | 34921538640 | 14420 | 14430 | 14430 | 14410 | 2878 |
| 463 | 20231228 | 134700 | 34880056870 | 14430 | 14470 | 14470 | 14430 | 2255 |
| 464 | 20231228 | 134600 | 34847455420 | 14460 | 14430 | 14470 | 14410 | 4399 |
| 465 | 20231228 | 134500 | 34783906750 | 14440 | 14420 | 14440 | 14390 | 3454 |
| 466 | 20231228 | 134400 | 34734097830 | 14400 | 14420 | 14440 | 14400 | 3994 |
| 467 | 20231228 | 134300 | 34676501750 | 14430 | 14410 | 14430 | 14400 | 2085 |
| 468 | 20231228 | 134200 | 34646446190 | 14410 | 14400 | 14410 | 14390 | 2401 |
| 469 | 20231228 | 134100 | 34611873260 | 14400 | 14360 | 14400 | 14360 | 3543 |
| 470 | 20231228 | 134000 | 34560914060 | 14350 | 14300 | 14360 | 14290 | 4054 |
| 471 | 20231228 | 133900 | 34502819420 | 14310 | 14310 | 14310 | 14300 | 191 |
| 472 | 20231228 | 133800 | 34500086310 | 14320 | 14300 | 14320 | 14300 | 1222 |
| 473 | 20231228 | 133700 | 34482602730 | 14300 | 14310 | 14310 | 14300 | 384 |
| 474 | 20231228 | 133600 | 34477110100 | 14300 | 14270 | 14300 | 14270 | 731 |
| 475 | 20231228 | 133500 | 34466656890 | 14270 | 14290 | 14300 | 14270 | 655 |
| 476 | 20231228 | 133400 | 34457296210 | 14290 | 14270 | 14300 | 14270 | 1337 |
| 477 | 20231228 | 133300 | 34438193610 | 14250 | 14240 | 14270 | 14240 | 384 |
| 478 | 20231228 | 133200 | 34432722330 | 14240 | 14270 | 14270 | 14230 | 105 |
| 479 | 20231228 | 133100 | 34431226340 | 14270 | 14230 | 14270 | 14220 | 1290 |
| 480 | 20231228 | 133000 | 34412862060 | 14230 | 14240 | 14260 | 14230 | 2894 |
| 481 | 20231228 | 132900 | 34371678860 | 14240 | 14240 | 14260 | 14220 | 2305 |
| 482 | 20231228 | 132800 | 34338855410 | 14250 | 14240 | 14250 | 14240 | 135 |
| 483 | 20231228 | 132700 | 34336932820 | 14230 | 14230 | 14250 | 14230 | 462 |
| 484 | 20231228 | 132600 | 34330358090 | 14230 | 14240 | 14270 | 14230 | 562 |
| 485 | 20231228 | 132500 | 34322354360 | 14250 | 14260 | 14260 | 14240 | 302 |
| 486 | 20231228 | 132400 | 34318048420 | 14260 | 14240 | 14260 | 14240 | 203 |
| 487 | 20231228 | 132300 | 34315156100 | 14260 | 14270 | 14270 | 14230 | 4702 |
| 488 | 20231228 | 132200 | 34248227040 | 14260 | 14270 | 14270 | 14260 | 309 |
| 489 | 20231228 | 132100 | 34243819980 | 14270 | 14270 | 14270 | 14260 | 151 |
| 490 | 20231228 | 132000 | 34241665840 | 14270 | 14270 | 14270 | 14260 | 147 |
| 491 | 20231228 | 131900 | 34239568310 | 14260 | 14260 | 14260 | 14250 | 1458 |
| 492 | 20231228 | 131800 | 34218778870 | 14250 | 14220 | 14250 | 14220 | 296 |
| 493 | 20231228 | 131700 | 34214566900 | 14220 | 14230 | 14240 | 14220 | 643 |
| 494 | 20231228 | 131600 | 34205422720 | 14220 | 14260 | 14260 | 14220 | 470 |
| 495 | 20231228 | 131500 | 34198734790 | 14260 | 14240 | 14260 | 14220 | 133 |
| 496 | 20231228 | 131400 | 34196840100 | 14260 | 14220 | 14260 | 14220 | 246 |
| 497 | 20231228 | 131300 | 34193335500 | 14230 | 14220 | 14230 | 14220 | 120 |
| 498 | 20231228 | 131200 | 34191628960 | 14230 | 14260 | 14260 | 14220 | 406 |
| 499 | 20231228 | 131100 | 34185854240 | 14210 | 14210 | 14220 | 14210 | 1594 |
| 500 | 20231228 | 131000 | 34163200090 | 14210 | 14230 | 14230 | 14210 | 403 |
| 501 | 20231228 | 130900 | 34157470340 | 14230 | 14230 | 14230 | 14220 | 751 |
| 502 | 20231228 | 130800 | 34146788200 | 14230 | 14260 | 14260 | 14230 | 842 |
| 503 | 20231228 | 130700 | 34134795540 | 14260 | 14250 | 14260 | 14250 | 415 |
| 504 | 20231228 | 130600 | 34128879220 | 14260 | 14240 | 14260 | 14240 | 160 |
| 505 | 20231228 | 130500 | 34126597760 | 14240 | 14230 | 14250 | 14230 | 555 |
| 506 | 20231228 | 130400 | 34118694890 | 14230 | 14240 | 14240 | 14220 | 214 |
| 507 | 20231228 | 130300 | 34115650480 | 14240 | 14250 | 14250 | 14240 | 573 |
| 508 | 20231228 | 130200 | 34107490700 | 14240 | 14200 | 14240 | 14200 | 894 |
| 509 | 20231228 | 130100 | 34094795020 | 14200 | 14240 | 14240 | 14190 | 2772 |
| 510 | 20231228 | 130000 | 34055397140 | 14240 | 14240 | 14240 | 14230 | 841 |
| 511 | 20231228 | 125900 | 34043427380 | 14240 | 14260 | 14260 | 14240 | 1782 |
| 512 | 20231228 | 125800 | 34018028790 | 14260 | 14270 | 14270 | 14250 | 365 |
| 513 | 20231228 | 125700 | 34012823750 | 14270 | 14270 | 14270 | 14260 | 438 |
| 514 | 20231228 | 125600 | 34006576890 | 14270 | 14260 | 14270 | 14260 | 628 |
| 515 | 20231228 | 125500 | 33997615880 | 14270 | 14270 | 14270 | 14260 | 372 |
| 516 | 20231228 | 125400 | 33992307640 | 14280 | 14280 | 14290 | 14280 | 467 |
| 517 | 20231228 | 125300 | 33985638730 | 14280 | 14270 | 14280 | 14270 | 241 |
| 518 | 20231228 | 125200 | 33982198060 | 14270 | 14270 | 14280 | 14270 | 954 |
| 519 | 20231228 | 125100 | 33968583150 | 14280 | 14280 | 14290 | 14270 | 399 |
| 520 | 20231228 | 125000 | 33962885600 | 14280 | 14300 | 14300 | 14270 | 29 |
| 521 | 20231228 | 124900 | 33962471510 | 14310 | 14300 | 14310 | 14270 | 242 |
| 522 | 20231228 | 124800 | 33959014120 | 14300 | 14300 | 14310 | 14300 | 140 |
| 523 | 20231228 | 124700 | 33957011750 | 14300 | 14310 | 14310 | 14240 | 2137 |
| 524 | 20231228 | 124600 | 33926508330 | 14310 | 14320 | 14320 | 14310 | 35 |
| 525 | 20231228 | 124500 | 33926007320 | 14320 | 14300 | 14320 | 14300 | 55 |
| 526 | 20231228 | 124400 | 33925220640 | 14300 | 14310 | 14320 | 14300 | 115 |
| 527 | 20231228 | 124300 | 33923576080 | 14300 | 14320 | 14320 | 14300 | 64 |
| 528 | 20231228 | 124200 | 33922660200 | 14320 | 14270 | 14320 | 14270 | 41 |
| 529 | 20231228 | 124100 | 33922073660 | 14270 | 14310 | 14310 | 14260 | 197 |
| 530 | 20231228 | 124000 | 33919258460 | 14310 | 14270 | 14310 | 14260 | 660 |
| 531 | 20231228 | 123900 | 33909826300 | 14280 | 14290 | 14300 | 14280 | 481 |
| 532 | 20231228 | 123800 | 33902956670 | 14300 | 14230 | 14300 | 14230 | 1053 |
| 533 | 20231228 | 123700 | 33887963150 | 14240 | 14230 | 14240 | 14230 | 920 |
| 534 | 20231228 | 123600 | 33874871080 | 14240 | 14250 | 14260 | 14240 | 272 |
| 535 | 20231228 | 123500 | 33870997310 | 14240 | 14290 | 14310 | 14240 | 3264 |
| 536 | 20231228 | 123400 | 33824414430 | 14310 | 14310 | 14320 | 14290 | 1038 |
| 537 | 20231228 | 123300 | 33809569160 | 14320 | 14330 | 14330 | 14320 | 593 |
| 538 | 20231228 | 123200 | 33801075190 | 14330 | 14320 | 14330 | 14320 | 181 |
| 539 | 20231228 | 123100 | 33798482940 | 14320 | 14310 | 14320 | 14310 | 826 |
| 540 | 20231228 | 123000 | 33786656130 | 14320 | 14310 | 14320 | 14300 | 577 |
| 541 | 20231228 | 122900 | 33778402530 | 14310 | 14320 | 14340 | 14300 | 1834 |
| 542 | 20231228 | 122800 | 33752136750 | 14320 | 14350 | 14350 | 14310 | 906 |
| 543 | 20231228 | 122700 | 33739162580 | 14350 | 14340 | 14350 | 14340 | 231 |
| 544 | 20231228 | 122600 | 33735849810 | 14330 | 14330 | 14340 | 14320 | 1366 |
| 545 | 20231228 | 122500 | 33716274690 | 14330 | 14310 | 14330 | 14310 | 470 |
| 546 | 20231228 | 122400 | 33709546380 | 14310 | 14310 | 14320 | 14300 | 302 |
| 547 | 20231228 | 122300 | 33705226580 | 14310 | 14300 | 14320 | 14300 | 505 |
| 548 | 20231228 | 122200 | 33698004460 | 14320 | 14300 | 14330 | 14300 | 1138 |
| 549 | 20231228 | 122100 | 33681708500 | 14300 | 14290 | 14300 | 14280 | 1242 |
| 550 | 20231228 | 122000 | 33663952980 | 14290 | 14290 | 14290 | 14270 | 676 |
| 551 | 20231228 | 121900 | 33654295030 | 14290 | 14280 | 14300 | 14280 | 265 |
| 552 | 20231228 | 121800 | 33650510540 | 14280 | 14280 | 14280 | 14260 | 277 |
| 553 | 20231228 | 121700 | 33646558170 | 14290 | 14300 | 14310 | 14280 | 1661 |
| 554 | 20231228 | 121600 | 33622817590 | 14290 | 14290 | 14300 | 14290 | 2697 |
| 555 | 20231228 | 121500 | 33584257560 | 14290 | 14250 | 14290 | 14250 | 317 |
| 556 | 20231228 | 121400 | 33579736280 | 14250 | 14240 | 14250 | 14230 | 288 |
| 557 | 20231228 | 121300 | 33575635030 | 14230 | 14210 | 14240 | 14200 | 600 |
| 558 | 20231228 | 121200 | 33567108640 | 14210 | 14200 | 14210 | 14190 | 949 |
| 559 | 20231228 | 121100 | 33553634270 | 14200 | 14200 | 14210 | 14200 | 562 |
| 560 | 20231228 | 121000 | 33545653480 | 14220 | 14220 | 14220 | 14200 | 535 |
| 561 | 20231228 | 120900 | 33538051780 | 14220 | 14220 | 14230 | 14200 | 1004 |
| 562 | 20231228 | 120800 | 33523786640 | 14220 | 14230 | 14240 | 14220 | 742 |
| 563 | 20231228 | 120700 | 33513230970 | 14240 | 14250 | 14250 | 14230 | 1311 |
| 564 | 20231228 | 120600 | 33494564780 | 14250 | 14280 | 14280 | 14240 | 584 |
| 565 | 20231228 | 120500 | 33486245870 | 14280 | 14290 | 14290 | 14280 | 115 |
| 566 | 20231228 | 120400 | 33484603280 | 14290 | 14260 | 14290 | 14260 | 146 |
| 567 | 20231228 | 120300 | 33482518220 | 14230 | 14270 | 14270 | 14230 | 560 |
| 568 | 20231228 | 120200 | 33474543220 | 14240 | 14300 | 14300 | 14240 | 71 |
| 569 | 20231228 | 120100 | 33473528510 | 14300 | 14300 | 14300 | 14220 | 2922 |
| 570 | 20231228 | 120000 | 33431875990 | 14320 | 14280 | 14320 | 14250 | 1783 |
| 571 | 20231228 | 115900 | 33406396080 | 14280 | 14290 | 14290 | 14270 | 424 |
| 572 | 20231228 | 115800 | 33400345200 | 14290 | 14290 | 14290 | 14240 | 1369 |
| 573 | 20231228 | 115700 | 33380824580 | 14290 | 14280 | 14290 | 14260 | 1410 |
| 574 | 20231228 | 115600 | 33360697950 | 14280 | 14260 | 14290 | 14260 | 1394 |
| 575 | 20231228 | 115500 | 33340807880 | 14260 | 14260 | 14260 | 14260 | 206 |
| 576 | 20231228 | 115400 | 33337870320 | 14260 | 14230 | 14270 | 14230 | 429 |
| 577 | 20231228 | 115300 | 33331763040 | 14230 | 14300 | 14300 | 14230 | 2436 |
| 578 | 20231228 | 115200 | 33297046620 | 14310 | 14290 | 14330 | 14250 | 2590 |
| 579 | 20231228 | 115100 | 33260086840 | 14310 | 14290 | 14310 | 14280 | 928 |
| 580 | 20231228 | 115000 | 33246816180 | 14300 | 14290 | 14310 | 14260 | 622 |
| 581 | 20231228 | 114900 | 33237932080 | 14280 | 14320 | 14330 | 14250 | 4881 |
| 582 | 20231228 | 114800 | 33168154380 | 14330 | 14360 | 14380 | 14330 | 810 |
| 583 | 20231228 | 114700 | 33156522590 | 14350 | 14400 | 14410 | 14330 | 5073 |
| 584 | 20231228 | 114600 | 33083627070 | 14400 | 14420 | 14460 | 14400 | 3990 |
| 585 | 20231228 | 114500 | 33026054420 | 14420 | 14390 | 14450 | 14380 | 3187 |
| 586 | 20231228 | 114400 | 32980110220 | 14370 | 14340 | 14420 | 14310 | 8816 |
| 587 | 20231228 | 114300 | 32853324520 | 14350 | 14350 | 14360 | 14330 | 5505 |
| 588 | 20231228 | 114200 | 32774340280 | 14350 | 14290 | 14350 | 14260 | 3457 |
| 589 | 20231228 | 114100 | 32724857300 | 14290 | 14270 | 14300 | 14270 | 1975 |
| 590 | 20231228 | 114000 | 32696627820 | 14270 | 14280 | 14300 | 14260 | 1628 |
| 591 | 20231228 | 113900 | 32673398090 | 14280 | 14260 | 14320 | 14250 | 5889 |
| 592 | 20231228 | 113800 | 32589177270 | 14270 | 14150 | 14300 | 14140 | 6198 |
| 593 | 20231228 | 113700 | 32500931440 | 14160 | 14140 | 14160 | 14140 | 1112 |
| 594 | 20231228 | 113600 | 32485201610 | 14140 | 14120 | 14140 | 14110 | 1140 |
| 595 | 20231228 | 113500 | 32469091000 | 14120 | 14110 | 14120 | 14100 | 894 |
| 596 | 20231228 | 113400 | 32456479760 | 14110 | 14100 | 14110 | 14090 | 735 |
| 597 | 20231228 | 113300 | 32446116600 | 14100 | 14070 | 14100 | 14070 | 473 |
| 598 | 20231228 | 113200 | 32439455610 | 14060 | 14060 | 14070 | 14060 | 253 |
| 599 | 20231228 | 113100 | 32435898200 | 14060 | 14050 | 14060 | 14030 | 1974 |
| 600 | 20231228 | 113000 | 32408177460 | 14050 | 14030 | 14050 | 14030 | 1230 |
| 601 | 20231228 | 112900 | 32390905170 | 14010 | 14030 | 14030 | 14010 | 1022 |
| 602 | 20231228 | 112800 | 32376578570 | 14030 | 14030 | 14060 | 14030 | 1401 |
| 603 | 20231228 | 112700 | 32356906690 | 14010 | 14020 | 14040 | 14010 | 1149 |
| 604 | 20231228 | 112600 | 32340799280 | 14010 | 14010 | 14050 | 14010 | 2482 |
| 605 | 20231228 | 112500 | 32306026140 | 14060 | 14060 | 14070 | 14010 | 5000 |
| 606 | 20231228 | 112400 | 32235891370 | 14060 | 14080 | 14080 | 14060 | 281 |
| 607 | 20231228 | 112300 | 32231937490 | 14080 | 14030 | 14090 | 14030 | 275 |
| 608 | 20231228 | 112200 | 32228069230 | 14090 | 14030 | 14090 | 14020 | 3812 |
| 609 | 20231228 | 112100 | 32174584230 | 14040 | 14050 | 14090 | 14020 | 2923 |
| 610 | 20231228 | 112000 | 32133538460 | 14050 | 14080 | 14090 | 14030 | 10139 |
| 611 | 20231228 | 111900 | 31991046000 | 14080 | 14110 | 14110 | 14080 | 2636 |
| 612 | 20231228 | 111800 | 31953918250 | 14100 | 14100 | 14110 | 14090 | 1720 |
| 613 | 20231228 | 111700 | 31929672490 | 14110 | 14100 | 14120 | 14100 | 969 |
| 614 | 20231228 | 111600 | 31916007040 | 14110 | 14120 | 14120 | 14100 | 853 |
| 615 | 20231228 | 111500 | 31903975170 | 14130 | 14090 | 14130 | 14090 | 1038 |
| 616 | 20231228 | 111400 | 31889344050 | 14090 | 14110 | 14120 | 14090 | 1773 |
| 617 | 20231228 | 111300 | 31864346750 | 14110 | 14140 | 14140 | 14110 | 1058 |
| 618 | 20231228 | 111200 | 31849407230 | 14120 | 14100 | 14120 | 14090 | 620 |
| 619 | 20231228 | 111100 | 31840663810 | 14100 | 14100 | 14120 | 14100 | 1110 |
| 620 | 20231228 | 111000 | 31825008390 | 14110 | 14120 | 14130 | 14100 | 1279 |
| 621 | 20231228 | 110900 | 31806964580 | 14130 | 14100 | 14130 | 14060 | 4763 |
| 622 | 20231228 | 110800 | 31739901320 | 14100 | 14130 | 14160 | 14090 | 4470 |
| 623 | 20231228 | 110700 | 31676850710 | 14160 | 14190 | 14190 | 14110 | 3795 |
| 624 | 20231228 | 110600 | 31623246360 | 14190 | 14150 | 14190 | 14130 | 2111 |
| 625 | 20231228 | 110500 | 31593391230 | 14150 | 14190 | 14190 | 14150 | 1301 |
| 626 | 20231228 | 110400 | 31574962240 | 14190 | 14220 | 14220 | 14190 | 1173 |
| 627 | 20231228 | 110300 | 31558308070 | 14210 | 14160 | 14220 | 14150 | 3892 |
| 628 | 20231228 | 110200 | 31503064440 | 14160 | 14160 | 14170 | 14140 | 1431 |
| 629 | 20231228 | 110100 | 31482804570 | 14160 | 14150 | 14160 | 14140 | 1665 |
| 630 | 20231228 | 110000 | 31459250640 | 14150 | 14150 | 14150 | 14140 | 1620 |
| 631 | 20231228 | 105900 | 31436333010 | 14150 | 14140 | 14150 | 14130 | 1684 |
| 632 | 20231228 | 105800 | 31412522380 | 14140 | 14140 | 14140 | 14110 | 2114 |
| 633 | 20231228 | 105700 | 31382659320 | 14140 | 14130 | 14150 | 14130 | 1744 |
| 634 | 20231228 | 105600 | 31358002450 | 14130 | 14130 | 14140 | 14110 | 2026 |
| 635 | 20231228 | 105500 | 31329385720 | 14130 | 14130 | 14140 | 14130 | 1194 |
| 636 | 20231228 | 105400 | 31312509420 | 14130 | 14100 | 14130 | 14080 | 1911 |
| 637 | 20231228 | 105300 | 31285555460 | 14100 | 14110 | 14120 | 14060 | 2344 |
| 638 | 20231228 | 105200 | 31252499520 | 14100 | 14110 | 14150 | 14050 | 8142 |
| 639 | 20231228 | 105100 | 31137727120 | 14100 | 14070 | 14110 | 14050 | 3629 |
| 640 | 20231228 | 105000 | 31086638730 | 14070 | 14070 | 14070 | 14050 | 5496 |
| 641 | 20231228 | 104900 | 31009362790 | 14080 | 14130 | 14140 | 14060 | 16133 |
| 642 | 20231228 | 104800 | 30781957320 | 14130 | 14160 | 14170 | 14130 | 5249 |
| 643 | 20231228 | 104700 | 30707722910 | 14170 | 14240 | 14260 | 14160 | 5820 |
| 644 | 20231228 | 104600 | 30625060820 | 14250 | 14180 | 14290 | 14160 | 3272 |
| 645 | 20231228 | 104500 | 30578489940 | 14180 | 14150 | 14210 | 14110 | 11189 |
| 646 | 20231228 | 104400 | 30420270720 | 14150 | 14350 | 14350 | 14130 | 30563 |
| 647 | 20231228 | 104300 | 29985663650 | 14350 | 14370 | 14370 | 14340 | 2313 |
| 648 | 20231228 | 104200 | 29952457230 | 14370 | 14320 | 14380 | 14320 | 3968 |
| 649 | 20231228 | 104100 | 29895506500 | 14320 | 14350 | 14380 | 14320 | 4758 |
| 650 | 20231228 | 104000 | 29827212730 | 14350 | 14340 | 14380 | 14330 | 5426 |
| 651 | 20231228 | 103900 | 29749371280 | 14350 | 14370 | 14440 | 14340 | 11235 |
| 652 | 20231228 | 103800 | 29587680630 | 14370 | 14330 | 14370 | 14230 | 24377 |
| 653 | 20231228 | 103700 | 29239166380 | 14330 | 14310 | 14350 | 14290 | 7738 |
| 654 | 20231228 | 103600 | 29128264480 | 14310 | 14220 | 14340 | 14210 | 8732 |
| 655 | 20231228 | 103500 | 29003894460 | 14230 | 14220 | 14380 | 14200 | 20431 |
| 656 | 20231228 | 103400 | 28712273520 | 14230 | 14190 | 14400 | 14050 | 41253 |
| 657 | 20231228 | 103300 | 28127377740 | 14190 | 14480 | 14640 | 14190 | 57750 |
| 658 | 20231228 | 103200 | 27294714460 | 14480 | 14670 | 14780 | 14400 | 78222 |
| 659 | 20231228 | 103100 | 26154295150 | 14660 | 14790 | 14790 | 14610 | 59876 |
| 660 | 20231228 | 103000 | 25274006370 | 14800 | 14950 | 14960 | 14720 | 92928 |
| 661 | 20231228 | 102900 | 23892808760 | 14960 | 14740 | 14960 | 14640 | 128535 |
| 662 | 20231228 | 102800 | 21985544300 | 14770 | 14540 | 14970 | 14480 | 165201 |
| 663 | 20231228 | 102700 | 19544242060 | 14500 | 14420 | 14540 | 14400 | 21201 |
| 664 | 20231228 | 102600 | 19237419510 | 14430 | 14370 | 14440 | 14370 | 9846 |
| 665 | 20231228 | 102500 | 19095708150 | 14370 | 14370 | 14380 | 14340 | 8615 |
| 666 | 20231228 | 102400 | 18971993780 | 14340 | 14240 | 14380 | 14190 | 11199 |
| 667 | 20231228 | 102300 | 18811538140 | 14170 | 14200 | 14250 | 14170 | 2777 |
| 668 | 20231228 | 102200 | 18772099120 | 14210 | 14080 | 14300 | 14080 | 13017 |
| 669 | 20231228 | 102100 | 18586865400 | 14090 | 14070 | 14100 | 14030 | 4799 |
| 670 | 20231228 | 102000 | 18519291850 | 14050 | 14010 | 14070 | 14010 | 2059 |
| 671 | 20231228 | 101900 | 18490402960 | 14010 | 14000 | 14010 | 13990 | 802 |
| 672 | 20231228 | 101800 | 18479169690 | 14000 | 14010 | 14010 | 14000 | 2690 |
| 673 | 20231228 | 101700 | 18441504920 | 14000 | 14010 | 14010 | 13980 | 2089 |
| 674 | 20231228 | 101600 | 18412253100 | 14060 | 14010 | 14060 | 14010 | 1398 |
| 675 | 20231228 | 101500 | 18392650300 | 14050 | 14000 | 14050 | 14000 | 1157 |
| 676 | 20231228 | 101400 | 18376435710 | 14000 | 14010 | 14020 | 13980 | 886 |
| 677 | 20231228 | 101300 | 18364027750 | 14010 | 13950 | 14010 | 13940 | 1711 |
| 678 | 20231228 | 101200 | 18340136440 | 13950 | 13980 | 13990 | 13920 | 4396 |
| 679 | 20231228 | 101100 | 18278811640 | 13990 | 13990 | 14020 | 13990 | 897 |
| 680 | 20231228 | 101000 | 18266258660 | 13990 | 14010 | 14010 | 13980 | 3727 |
| 681 | 20231228 | 100900 | 18214133200 | 14010 | 14070 | 14090 | 14010 | 1330 |
| 682 | 20231228 | 100800 | 18195452290 | 14070 | 14030 | 14090 | 14020 | 1596 |
| 683 | 20231228 | 100700 | 18173021590 | 14030 | 13990 | 14030 | 13990 | 804 |
| 684 | 20231228 | 100600 | 18161760200 | 13990 | 13980 | 14000 | 13960 | 225 |
| 685 | 20231228 | 100500 | 18158614560 | 13960 | 13960 | 13960 | 13950 | 2310 |
| 686 | 20231228 | 100400 | 18126380610 | 13960 | 13970 | 13980 | 13950 | 1195 |
| 687 | 20231228 | 100300 | 18109692010 | 13980 | 13930 | 14070 | 13910 | 4060 |
| 688 | 20231228 | 100200 | 18053078430 | 13930 | 14060 | 14080 | 13920 | 5131 |
| 689 | 20231228 | 100100 | 17981311960 | 14080 | 14000 | 14190 | 13950 | 12284 |
| 690 | 20231228 | 100000 | 17808988100 | 14000 | 13860 | 14020 | 13850 | 5871 |
| 691 | 20231228 | 095900 | 17727255460 | 13860 | 13870 | 13880 | 13800 | 8897 |
| 692 | 20231228 | 095800 | 17604185300 | 13870 | 14060 | 14060 | 13810 | 17630 |
| 693 | 20231228 | 095700 | 17358725430 | 14060 | 14180 | 14200 | 14000 | 15154 |
| 694 | 20231228 | 095600 | 17145043180 | 14200 | 14270 | 14270 | 14180 | 10426 |
| 695 | 20231228 | 095500 | 16996550920 | 14270 | 14330 | 14330 | 14220 | 4793 |
| 696 | 20231228 | 095400 | 16928281490 | 14330 | 14320 | 14340 | 14240 | 4937 |
| 697 | 20231228 | 095300 | 16857821300 | 14320 | 14320 | 14350 | 14260 | 5869 |
| 698 | 20231228 | 095200 | 16773959770 | 14320 | 14370 | 14370 | 14300 | 4393 |
| 699 | 20231228 | 095100 | 16711020900 | 14370 | 14350 | 14380 | 14300 | 7119 |
| 700 | 20231228 | 095000 | 16608809750 | 14350 | 14340 | 14380 | 14280 | 5533 |
| 701 | 20231228 | 094900 | 16529636880 | 14340 | 14330 | 14390 | 14290 | 3951 |
| 702 | 20231228 | 094800 | 16473073880 | 14390 | 14380 | 14390 | 14300 | 4211 |
| 703 | 20231228 | 094700 | 16412689370 | 14380 | 14300 | 14380 | 14290 | 7899 |
| 704 | 20231228 | 094600 | 16299643950 | 14300 | 14300 | 14370 | 14290 | 5463 |
| 705 | 20231228 | 094500 | 16221365450 | 14350 | 14340 | 14370 | 14290 | 5448 |
| 706 | 20231228 | 094400 | 16143357780 | 14290 | 14340 | 14380 | 14240 | 16019 |
| 707 | 20231228 | 094300 | 15914656950 | 14380 | 14370 | 14390 | 14290 | 3267 |
| 708 | 20231228 | 094200 | 15867749780 | 14370 | 14390 | 14400 | 14300 | 17140 |
| 709 | 20231228 | 094100 | 15621760550 | 14390 | 14310 | 14410 | 14280 | 13415 |
| 710 | 20231228 | 094000 | 15429675920 | 14320 | 14320 | 14330 | 14260 | 11043 |
| 711 | 20231228 | 093900 | 15271697210 | 14320 | 14360 | 14420 | 14320 | 4769 |
| 712 | 20231228 | 093800 | 15203124300 | 14360 | 14300 | 14440 | 14290 | 13854 |
| 713 | 20231228 | 093700 | 15004244320 | 14300 | 14310 | 14390 | 14280 | 10143 |
| 714 | 20231228 | 093600 | 14859068720 | 14310 | 14280 | 14370 | 14270 | 12267 |
| 715 | 20231228 | 093500 | 14683394620 | 14280 | 14330 | 14380 | 14260 | 11271 |
| 716 | 20231228 | 093400 | 14521985590 | 14330 | 14300 | 14380 | 14250 | 16046 |
| 717 | 20231228 | 093300 | 14292384430 | 14300 | 14430 | 14430 | 14290 | 11835 |
| 718 | 20231228 | 093200 | 14122778030 | 14340 | 14460 | 14460 | 14240 | 13074 |
| 719 | 20231228 | 093100 | 13935470720 | 14400 | 14400 | 14470 | 14360 | 12028 |
| 720 | 20231228 | 093000 | 13762338210 | 14400 | 14500 | 14500 | 14390 | 11397 |
| 721 | 20231228 | 092900 | 13597945020 | 14500 | 14430 | 14500 | 14390 | 14533 |
| 722 | 20231228 | 092800 | 13387822520 | 14480 | 14460 | 14500 | 14410 | 12196 |
| 723 | 20231228 | 092700 | 13211509310 | 14460 | 14410 | 14470 | 14410 | 15284 |
| 724 | 20231228 | 092600 | 12990719590 | 14410 | 14410 | 14410 | 14400 | 19302 |
| 725 | 20231228 | 092500 | 12712594470 | 14410 | 14400 | 14500 | 14380 | 22445 |
| 726 | 20231228 | 092400 | 12388536350 | 14400 | 14470 | 14490 | 14380 | 17782 |
| 727 | 20231228 | 092300 | 12132047110 | 14470 | 14460 | 14480 | 14380 | 14262 |
| 728 | 20231228 | 092200 | 11926525410 | 14460 | 14340 | 14460 | 14330 | 12439 |
| 729 | 20231228 | 092100 | 11747477270 | 14350 | 14430 | 14450 | 14330 | 21148 |
| 730 | 20231228 | 092000 | 11443665880 | 14430 | 14350 | 14450 | 14340 | 27296 |
| 731 | 20231228 | 091900 | 11051327090 | 14390 | 14380 | 14450 | 14290 | 17239 |
| 732 | 20231228 | 091800 | 10804101970 | 14370 | 14470 | 14490 | 14360 | 23231 |
| 733 | 20231228 | 091700 | 10469379700 | 14480 | 14500 | 14540 | 14400 | 26095 |
| 734 | 20231228 | 091600 | 10092599700 | 14540 | 14530 | 14550 | 14480 | 18029 |
| 735 | 20231228 | 091500 | 9831204940 | 14500 | 14480 | 14560 | 14470 | 10724 |
| 736 | 20231228 | 091400 | 9675628700 | 14480 | 14560 | 14570 | 14450 | 22771 |
| 737 | 20231228 | 091300 | 9345548560 | 14560 | 14480 | 14590 | 14440 | 13457 |
| 738 | 20231228 | 091200 | 9150102580 | 14480 | 14400 | 14580 | 14350 | 28960 |
| 739 | 20231228 | 091100 | 8730760860 | 14380 | 14500 | 14500 | 14380 | 46303 |
| 740 | 20231228 | 091000 | 8060179150 | 14500 | 14580 | 14610 | 14470 | 54015 |
| 741 | 20231228 | 090900 | 7275065000 | 14610 | 14640 | 14700 | 14560 | 50903 |
| 742 | 20231228 | 090800 | 6530640320 | 14640 | 14610 | 14700 | 14580 | 46231 |
| 743 | 20231228 | 090700 | 5854029610 | 14630 | 14580 | 14700 | 14570 | 59232 |
| 744 | 20231228 | 090600 | 4987054310 | 14570 | 14540 | 14590 | 14500 | 38863 |
| 745 | 20231228 | 090500 | 4421419940 | 14540 | 14550 | 14580 | 14440 | 59095 |
| 746 | 20231228 | 090400 | 3562879430 | 14480 | 14460 | 14720 | 14450 | 84766 |
| 747 | 20231228 | 090300 | 2327721590 | 14460 | 14450 | 14800 | 14090 | 72038 |
| 748 | 20231228 | 090200 | 1281008710 | 14490 | 14220 | 14490 | 14050 | 27322 |
| 749 | 20231228 | 090100 | 892257870 | 14220 | 14020 | 14220 | 14020 | 17337 |
| 750 | 20231228 | 090000 | 647265760 | 14020 | 14240 | 14300 | 13900 | 45759 |