40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 3 | 20240110 | 212700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240110 | 212600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240110 | 212500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240110 | 212400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240110 | 212300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240110 | 212200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240110 | 212100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240110 | 212000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240110 | 211900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240110 | 211800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240110 | 211700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240110 | 211600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240110 | 211500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240110 | 211400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240110 | 211300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240110 | 211200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240110 | 211100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240110 | 211000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240110 | 210900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240110 | 210800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240110 | 210700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240110 | 210600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240110 | 210500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240110 | 210400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240110 | 210300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240110 | 210200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240110 | 210100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240110 | 210000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240110 | 205900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240110 | 205800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 33 | 20240110 | 205700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240110 | 205600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240110 | 205500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240110 | 205400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240110 | 205300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240110 | 205200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240110 | 205100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240110 | 205000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240110 | 204900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240110 | 204800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240110 | 204700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240110 | 204600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240110 | 204500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240110 | 204400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240110 | 204300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240110 | 204200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240110 | 204100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240110 | 204000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240110 | 203900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240110 | 203800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240110 | 203700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240110 | 203600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240110 | 203500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240110 | 203400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240110 | 203300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240110 | 203200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240110 | 203100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240110 | 203000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240110 | 202900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240110 | 202800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 63 | 20240110 | 202700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240110 | 202600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240110 | 202500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240110 | 202400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240110 | 202300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240110 | 202200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240110 | 202100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240110 | 202000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240110 | 201900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240110 | 201800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240110 | 201700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240110 | 201600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240110 | 201500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240110 | 201400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240110 | 201300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240110 | 201200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240110 | 201100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240110 | 201000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240110 | 200900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240110 | 200800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240110 | 200700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240110 | 200600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240110 | 200500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240110 | 200400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240110 | 200300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240110 | 200200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240110 | 200100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240110 | 200000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240110 | 195900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240110 | 195800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 93 | 20240110 | 195700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240110 | 195600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240110 | 195500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240110 | 195400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240110 | 195300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240110 | 195200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240110 | 195100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240110 | 195000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240110 | 194900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240110 | 194800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240110 | 194700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240110 | 194600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240110 | 194500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240110 | 194400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240110 | 194300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240110 | 194200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240110 | 194100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240110 | 194000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240110 | 193900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240110 | 193800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240110 | 193700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240110 | 193600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240110 | 193500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240110 | 193400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240110 | 193300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240110 | 193200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240110 | 193100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240110 | 193000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240110 | 192900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240110 | 192800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 123 | 20240110 | 192700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240110 | 192600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240110 | 192500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240110 | 192400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240110 | 192300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240110 | 192200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240110 | 192100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240110 | 192000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240110 | 191900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240110 | 191800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240110 | 191700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240110 | 191600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240110 | 191500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240110 | 191400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240110 | 191300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240110 | 191200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240110 | 191100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240110 | 191000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240110 | 190900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240110 | 190800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240110 | 190700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240110 | 190600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240110 | 190500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240110 | 190400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240110 | 190300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240110 | 190200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240110 | 190100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240110 | 190000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240110 | 185900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240110 | 185800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 153 | 20240110 | 185700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240110 | 185600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240110 | 185500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240110 | 185400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240110 | 185300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240110 | 185200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240110 | 185100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240110 | 185000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240110 | 184900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240110 | 184800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240110 | 184700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240110 | 184600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240110 | 184500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240110 | 184400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240110 | 184300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240110 | 184200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240110 | 184100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240110 | 184000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240110 | 183900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240110 | 183800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240110 | 183700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240110 | 183600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240110 | 183500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240110 | 183400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240110 | 183300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240110 | 183200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240110 | 183100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240110 | 183000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240110 | 182900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240110 | 182800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 183 | 20240110 | 182700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240110 | 182600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240110 | 182500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240110 | 182400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240110 | 182300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240110 | 182200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240110 | 182100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240110 | 182000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240110 | 181900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240110 | 181800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240110 | 181700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240110 | 181600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240110 | 181500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240110 | 181400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240110 | 181300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240110 | 181200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240110 | 181100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240110 | 181000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240110 | 180900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240110 | 180800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240110 | 180700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240110 | 180600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240110 | 180500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240110 | 180400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240110 | 180300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240110 | 180200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240110 | 180100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240110 | 180000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240110 | 175900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240110 | 175800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 213 | 20240110 | 175700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240110 | 175600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240110 | 175500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240110 | 175400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240110 | 175300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240110 | 175200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240110 | 175100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240110 | 175000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240110 | 174900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240110 | 174800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240110 | 174700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240110 | 174600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240110 | 174500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240110 | 174400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240110 | 174300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240110 | 174200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240110 | 174100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240110 | 174000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240110 | 173900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240110 | 173800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240110 | 173700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240110 | 173600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240110 | 173500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240110 | 173400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240110 | 173300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240110 | 173200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240110 | 173100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240110 | 173000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240110 | 172900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240110 | 172800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 243 | 20240110 | 172700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240110 | 172600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240110 | 172500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240110 | 172400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240110 | 172300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240110 | 172200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240110 | 172100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240110 | 172000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240110 | 171900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240110 | 171800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240110 | 171700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240110 | 171600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240110 | 171500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240110 | 171400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240110 | 171300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240110 | 171200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240110 | 171100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240110 | 171000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240110 | 170900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240110 | 170800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240110 | 170700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240110 | 170600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240110 | 170500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240110 | 170400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240110 | 170300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240110 | 170200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240110 | 170100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240110 | 170000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240110 | 165900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240110 | 165800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 273 | 20240110 | 165700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240110 | 165600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240110 | 165500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240110 | 165400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240110 | 165300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240110 | 165200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240110 | 165100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240110 | 165000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240110 | 164900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240110 | 164800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240110 | 164700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240110 | 164600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20240110 | 164500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20240110 | 164400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20240110 | 164300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20240110 | 164200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20240110 | 164100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20240110 | 164000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20240110 | 163900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20240110 | 163800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20240110 | 163700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20240110 | 163600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20240110 | 163500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20240110 | 163400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20240110 | 163300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20240110 | 163200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20240110 | 163100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20240110 | 163000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20240110 | 162900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20240110 | 162800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 303 | 20240110 | 162700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20240110 | 162600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20240110 | 162500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20240110 | 162400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20240110 | 162300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20240110 | 162200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20240110 | 162100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20240110 | 162000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20240110 | 161900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20240110 | 161800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20240110 | 161700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20240110 | 161600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 315 | 20240110 | 161500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 316 | 20240110 | 161400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 317 | 20240110 | 161300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 318 | 20240110 | 161200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 319 | 20240110 | 161100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 320 | 20240110 | 161000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20240110 | 160900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20240110 | 160800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 323 | 20240110 | 160700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 324 | 20240110 | 160600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 325 | 20240110 | 160500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 326 | 20240110 | 160400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 327 | 20240110 | 160300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 328 | 20240110 | 160200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 329 | 20240110 | 160100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 330 | 20240110 | 160000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 331 | 20240110 | 155900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 332 | 20240110 | 155800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 333 | 20240110 | 155700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 334 | 20240110 | 155600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 335 | 20240110 | 155500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 336 | 20240110 | 155400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 337 | 20240110 | 155300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 338 | 20240110 | 155200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 339 | 20240110 | 155100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 340 | 20240110 | 155000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 341 | 20240110 | 154900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 342 | 20240110 | 154800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 343 | 20240110 | 154700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 344 | 20240110 | 154600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 345 | 20240110 | 154500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 346 | 20240110 | 154400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 347 | 20240110 | 154300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 348 | 20240110 | 154200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 349 | 20240110 | 154100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 350 | 20240110 | 154000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 351 | 20240110 | 153900 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 352 | 20240110 | 153800 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 353 | 20240110 | 153700 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 354 | 20240110 | 153600 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 355 | 20240110 | 153500 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 356 | 20240110 | 153400 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 357 | 20240110 | 153300 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 358 | 20240110 | 153200 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 359 | 20240110 | 153100 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 360 | 20240110 | 153000 | 7894482890 | 15190 | 15190 | 15190 | 15190 | 5591 |
| 361 | 20240110 | 152900 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 362 | 20240110 | 152800 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 363 | 20240110 | 152700 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 364 | 20240110 | 152600 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 365 | 20240110 | 152500 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 366 | 20240110 | 152400 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 367 | 20240110 | 152300 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 368 | 20240110 | 152200 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 369 | 20240110 | 152100 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 370 | 20240110 | 152000 | 7809555600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 371 | 20240110 | 151900 | 7809555600 | 15220 | 15180 | 15220 | 15180 | 1503 |
| 372 | 20240110 | 151800 | 7786700400 | 15180 | 15170 | 15180 | 15170 | 610 |
| 373 | 20240110 | 151700 | 7777444560 | 15180 | 15170 | 15180 | 15170 | 300 |
| 374 | 20240110 | 151600 | 7772892560 | 15230 | 15230 | 15230 | 15230 | 703 |
| 375 | 20240110 | 151500 | 7762185870 | 15230 | 15210 | 15230 | 15200 | 700 |
| 376 | 20240110 | 151400 | 7751533530 | 15210 | 15150 | 15210 | 15140 | 1497 |
| 377 | 20240110 | 151300 | 7728865870 | 15150 | 15140 | 15150 | 15140 | 371 |
| 378 | 20240110 | 151200 | 7723247620 | 15140 | 15150 | 15150 | 15140 | 1220 |
| 379 | 20240110 | 151100 | 7704774440 | 15150 | 15160 | 15170 | 15150 | 551 |
| 380 | 20240110 | 151000 | 7696424020 | 15150 | 15190 | 15190 | 15140 | 2634 |
| 381 | 20240110 | 150900 | 7656477540 | 15190 | 15230 | 15230 | 15190 | 1957 |
| 382 | 20240110 | 150800 | 7626722680 | 15240 | 15240 | 15240 | 15240 | 64 |
| 383 | 20240110 | 150700 | 7625747320 | 15220 | 15250 | 15250 | 15220 | 451 |
| 384 | 20240110 | 150600 | 7618877790 | 15220 | 15220 | 15250 | 15220 | 301 |
| 385 | 20240110 | 150500 | 7614294650 | 15220 | 15250 | 15260 | 15220 | 501 |
| 386 | 20240110 | 150400 | 7606657010 | 15240 | 15260 | 15260 | 15240 | 195 |
| 387 | 20240110 | 150300 | 7603683360 | 15210 | 15260 | 15260 | 15210 | 1640 |
| 388 | 20240110 | 150200 | 7578711480 | 15240 | 15230 | 15260 | 15230 | 243 |
| 389 | 20240110 | 150100 | 7575007570 | 15230 | 15280 | 15280 | 15230 | 460 |
| 390 | 20240110 | 150000 | 7567991870 | 15270 | 15310 | 15310 | 15270 | 1315 |
| 391 | 20240110 | 145900 | 7547893530 | 15310 | 15310 | 15310 | 15310 | 21 |
| 392 | 20240110 | 145800 | 7547572020 | 15270 | 15310 | 15310 | 15270 | 700 |
| 393 | 20240110 | 145700 | 7536863880 | 15310 | 15300 | 15320 | 15300 | 606 |
| 394 | 20240110 | 145600 | 7527586100 | 15300 | 15320 | 15330 | 15300 | 810 |
| 395 | 20240110 | 145500 | 7515178520 | 15320 | 15270 | 15340 | 15270 | 1957 |
| 396 | 20240110 | 145400 | 7485222500 | 15270 | 15290 | 15290 | 15270 | 566 |
| 397 | 20240110 | 145300 | 7476572640 | 15300 | 15310 | 15310 | 15270 | 1091 |
| 398 | 20240110 | 145200 | 7459898950 | 15310 | 15220 | 15330 | 15220 | 1724 |
| 399 | 20240110 | 145100 | 7433572190 | 15200 | 15160 | 15210 | 15160 | 1982 |
| 400 | 20240110 | 145000 | 7403457040 | 15160 | 15140 | 15160 | 15140 | 317 |
| 401 | 20240110 | 144900 | 7398654430 | 15130 | 15140 | 15170 | 15130 | 339 |
| 402 | 20240110 | 144800 | 7393517640 | 15120 | 15120 | 15150 | 15120 | 677 |
| 403 | 20240110 | 144700 | 7383279420 | 15130 | 15140 | 15140 | 15130 | 602 |
| 404 | 20240110 | 144600 | 7374167450 | 15140 | 15150 | 15150 | 15140 | 1113 |
| 405 | 20240110 | 144500 | 7357307620 | 15180 | 15170 | 15180 | 15140 | 221 |
| 406 | 20240110 | 144400 | 7353958740 | 15140 | 15170 | 15170 | 15140 | 1030 |
| 407 | 20240110 | 144300 | 7338347950 | 15170 | 15170 | 15180 | 15150 | 288 |
| 408 | 20240110 | 144200 | 7333982310 | 15170 | 15160 | 15170 | 15160 | 240 |
| 409 | 20240110 | 144100 | 7330343440 | 15160 | 15140 | 15160 | 15130 | 747 |
| 410 | 20240110 | 144000 | 7319036100 | 15150 | 15150 | 15160 | 15130 | 302 |
| 411 | 20240110 | 143900 | 7314462600 | 15150 | 15150 | 15150 | 15150 | 507 |
| 412 | 20240110 | 143800 | 7306781550 | 15150 | 15140 | 15150 | 15140 | 397 |
| 413 | 20240110 | 143700 | 7300767700 | 15140 | 15140 | 15150 | 15140 | 325 |
| 414 | 20240110 | 143600 | 7295844170 | 15120 | 15170 | 15180 | 15120 | 1453 |
| 415 | 20240110 | 143500 | 7273835630 | 15160 | 15130 | 15160 | 15130 | 241 |
| 416 | 20240110 | 143400 | 7270187900 | 15190 | 15140 | 15190 | 15130 | 175 |
| 417 | 20240110 | 143300 | 7267535990 | 15140 | 15180 | 15180 | 15130 | 491 |
| 418 | 20240110 | 143200 | 7260101460 | 15190 | 15160 | 15190 | 15150 | 237 |
| 419 | 20240110 | 143100 | 7256507250 | 15160 | 15160 | 15160 | 15160 | 71 |
| 420 | 20240110 | 143000 | 7255430890 | 15150 | 15200 | 15200 | 15150 | 206 |
| 421 | 20240110 | 142900 | 7252308720 | 15200 | 15130 | 15200 | 15130 | 195 |
| 422 | 20240110 | 142800 | 7249351720 | 15130 | 15200 | 15200 | 15130 | 1123 |
| 423 | 20240110 | 142700 | 7232331390 | 15140 | 15140 | 15180 | 15140 | 453 |
| 424 | 20240110 | 142600 | 7225470230 | 15140 | 15150 | 15160 | 15140 | 1521 |
| 425 | 20240110 | 142500 | 7202434610 | 15160 | 15130 | 15160 | 15130 | 363 |
| 426 | 20240110 | 142400 | 7196939690 | 15150 | 15150 | 15160 | 15150 | 276 |
| 427 | 20240110 | 142300 | 7192757680 | 15150 | 15140 | 15150 | 15130 | 439 |
| 428 | 20240110 | 142200 | 7186111490 | 15150 | 15140 | 15150 | 15140 | 173 |
| 429 | 20240110 | 142100 | 7183491630 | 15140 | 15140 | 15150 | 15140 | 660 |
| 430 | 20240110 | 142000 | 7173496350 | 15140 | 15140 | 15150 | 15140 | 192 |
| 431 | 20240110 | 141900 | 7170589460 | 15150 | 15160 | 15160 | 15140 | 2733 |
| 432 | 20240110 | 141800 | 7129200060 | 15150 | 15150 | 15150 | 15150 | 111 |
| 433 | 20240110 | 141700 | 7127518410 | 15150 | 15160 | 15160 | 15150 | 1069 |
| 434 | 20240110 | 141600 | 7111320570 | 15150 | 15160 | 15160 | 15150 | 1104 |
| 435 | 20240110 | 141500 | 7094591720 | 15160 | 15170 | 15170 | 15150 | 958 |
| 436 | 20240110 | 141400 | 7080066850 | 15170 | 15180 | 15190 | 15170 | 181 |
| 437 | 20240110 | 141300 | 7077320060 | 15160 | 15180 | 15180 | 15160 | 621 |
| 438 | 20240110 | 141200 | 7067898560 | 15200 | 15190 | 15210 | 15190 | 426 |
| 439 | 20240110 | 141100 | 7061425200 | 15190 | 15220 | 15220 | 15190 | 340 |
| 440 | 20240110 | 141000 | 7056257100 | 15190 | 15230 | 15230 | 15190 | 239 |
| 441 | 20240110 | 140900 | 7052619640 | 15230 | 15240 | 15240 | 15190 | 6 |
| 442 | 20240110 | 140800 | 7052528410 | 15240 | 15240 | 15240 | 15230 | 133 |
| 443 | 20240110 | 140700 | 7050501570 | 15250 | 15240 | 15250 | 15240 | 100 |
| 444 | 20240110 | 140600 | 7048977200 | 15240 | 15250 | 15250 | 15180 | 2375 |
| 445 | 20240110 | 140500 | 7012816730 | 15250 | 15270 | 15270 | 15250 | 389 |
| 446 | 20240110 | 140400 | 7006882520 | 15260 | 15270 | 15270 | 15260 | 431 |
| 447 | 20240110 | 140300 | 7000302380 | 15270 | 15270 | 15280 | 15270 | 195 |
| 448 | 20240110 | 140200 | 6997324710 | 15280 | 15280 | 15280 | 15280 | 91 |
| 449 | 20240110 | 140100 | 6995934230 | 15250 | 15280 | 15280 | 15250 | 46 |
| 450 | 20240110 | 140000 | 6995231410 | 15280 | 15280 | 15280 | 15250 | 454 |
| 451 | 20240110 | 135900 | 6988301090 | 15280 | 15260 | 15280 | 15260 | 10 |
| 452 | 20240110 | 135800 | 6988148390 | 15260 | 15260 | 15260 | 15260 | 220 |
| 453 | 20240110 | 135700 | 6984791190 | 15260 | 15260 | 15260 | 15260 | 9 |
| 454 | 20240110 | 135600 | 6984653850 | 15250 | 15250 | 15250 | 15250 | 101 |
| 455 | 20240110 | 135500 | 6983113600 | 15250 | 15330 | 15330 | 15240 | 265 |
| 456 | 20240110 | 135400 | 6979067780 | 15240 | 15320 | 15320 | 15240 | 1578 |
| 457 | 20240110 | 135300 | 6954968020 | 15310 | 15300 | 15310 | 15300 | 187 |
| 458 | 20240110 | 135200 | 6952105060 | 15300 | 15310 | 15320 | 15300 | 422 |
| 459 | 20240110 | 135100 | 6945643350 | 15310 | 15320 | 15320 | 15270 | 891 |
| 460 | 20240110 | 135000 | 6932005380 | 15320 | 15280 | 15320 | 15280 | 208 |
| 461 | 20240110 | 134900 | 6928819140 | 15280 | 15290 | 15290 | 15280 | 30 |
| 462 | 20240110 | 134800 | 6928360560 | 15280 | 15330 | 15340 | 15280 | 415 |
| 463 | 20240110 | 134700 | 6922011550 | 15340 | 15330 | 15340 | 15330 | 195 |
| 464 | 20240110 | 134600 | 6919020970 | 15330 | 15340 | 15340 | 15330 | 1089 |
| 465 | 20240110 | 134500 | 6902315770 | 15340 | 15380 | 15380 | 15280 | 270 |
| 466 | 20240110 | 134400 | 6898173630 | 15380 | 15370 | 15400 | 15320 | 2031 |
| 467 | 20240110 | 134300 | 6866921440 | 15380 | 15260 | 15380 | 15250 | 6306 |
| 468 | 20240110 | 134200 | 6770409680 | 15260 | 15250 | 15260 | 15250 | 420 |
| 469 | 20240110 | 134100 | 6764000600 | 15250 | 15250 | 15250 | 15250 | 219 |
| 470 | 20240110 | 134000 | 6760660850 | 15260 | 15250 | 15260 | 15250 | 19 |
| 471 | 20240110 | 133900 | 6760370920 | 15260 | 15270 | 15270 | 15260 | 112 |
| 472 | 20240110 | 133800 | 6758661790 | 15270 | 15240 | 15270 | 15200 | 340 |
| 473 | 20240110 | 133700 | 6753485750 | 15250 | 15230 | 15250 | 15230 | 592 |
| 474 | 20240110 | 133600 | 6744466630 | 15220 | 15200 | 15220 | 15200 | 26 |
| 475 | 20240110 | 133500 | 6744071390 | 15200 | 15150 | 15200 | 15150 | 936 |
| 476 | 20240110 | 133400 | 6729882530 | 15150 | 15160 | 15170 | 15150 | 729 |
| 477 | 20240110 | 133300 | 6718833530 | 15140 | 15150 | 15150 | 15140 | 245 |
| 478 | 20240110 | 133200 | 6715123180 | 15150 | 15150 | 15160 | 15150 | 160 |
| 479 | 20240110 | 133100 | 6712698110 | 15150 | 15160 | 15170 | 15150 | 1046 |
| 480 | 20240110 | 133000 | 6696833790 | 15160 | 15150 | 15160 | 15150 | 557 |
| 481 | 20240110 | 132900 | 6688394330 | 15160 | 15160 | 15160 | 15160 | 128 |
| 482 | 20240110 | 132800 | 6686453850 | 15160 | 15160 | 15160 | 15160 | 1 |
| 483 | 20240110 | 132700 | 6686438690 | 15150 | 15150 | 15150 | 15150 | 34 |
| 484 | 20240110 | 132600 | 6685923590 | 15150 | 15130 | 15150 | 15130 | 155 |
| 485 | 20240110 | 132500 | 6683576620 | 15130 | 15150 | 15150 | 15130 | 469 |
| 486 | 20240110 | 132400 | 6676477670 | 15160 | 15150 | 15160 | 15150 | 214 |
| 487 | 20240110 | 132300 | 6673235380 | 15140 | 15150 | 15150 | 15140 | 57 |
| 488 | 20240110 | 132200 | 6672372300 | 15150 | 15150 | 15150 | 15150 | 14 |
| 489 | 20240110 | 132100 | 6672160200 | 15150 | 15140 | 15150 | 15140 | 148 |
| 490 | 20240110 | 132000 | 6669918740 | 15140 | 15140 | 15150 | 15140 | 153 |
| 491 | 20240110 | 131900 | 6667602300 | 15140 | 15150 | 15150 | 15140 | 250 |
| 492 | 20240110 | 131800 | 6663817110 | 15150 | 15140 | 15150 | 15140 | 66 |
| 493 | 20240110 | 131700 | 6662817360 | 15150 | 15130 | 15150 | 15120 | 175 |
| 494 | 20240110 | 131600 | 6660168550 | 15140 | 15150 | 15150 | 15140 | 209 |
| 495 | 20240110 | 131500 | 6657003380 | 15120 | 15120 | 15130 | 15120 | 1463 |
| 496 | 20240110 | 131400 | 6634881620 | 15120 | 15130 | 15140 | 15120 | 293 |
| 497 | 20240110 | 131300 | 6630449110 | 15130 | 15150 | 15150 | 15130 | 276 |
| 498 | 20240110 | 131200 | 6626271240 | 15160 | 15140 | 15160 | 15140 | 4 |
| 499 | 20240110 | 131100 | 6626210640 | 15130 | 15140 | 15140 | 15130 | 182 |
| 500 | 20240110 | 131000 | 6623456100 | 15130 | 15130 | 15130 | 15130 | 10 |
| 501 | 20240110 | 130900 | 6623304800 | 15130 | 15130 | 15130 | 15130 | 21 |
| 502 | 20240110 | 130800 | 6622987070 | 15110 | 15110 | 15160 | 15110 | 113 |
| 503 | 20240110 | 130700 | 6621274640 | 15110 | 15150 | 15150 | 15110 | 217 |
| 504 | 20240110 | 130600 | 6617995250 | 15150 | 15150 | 15150 | 15140 | 198 |
| 505 | 20240110 | 130500 | 6614997100 | 15160 | 15150 | 15160 | 15150 | 70 |
| 506 | 20240110 | 130400 | 6613936500 | 15150 | 15140 | 15150 | 15140 | 81 |
| 507 | 20240110 | 130300 | 6612709660 | 15110 | 15160 | 15160 | 15110 | 489 |
| 508 | 20240110 | 130200 | 6605313000 | 15160 | 15150 | 15160 | 15150 | 200 |
| 509 | 20240110 | 130100 | 6602282660 | 15150 | 15140 | 15150 | 15140 | 166 |
| 510 | 20240110 | 130000 | 6599767770 | 15140 | 15140 | 15150 | 15140 | 22 |
| 511 | 20240110 | 125900 | 6599434500 | 15140 | 15150 | 15150 | 15140 | 194 |
| 512 | 20240110 | 125800 | 6596496650 | 15150 | 15150 | 15150 | 15140 | 129 |
| 513 | 20240110 | 125700 | 6594542750 | 15150 | 15140 | 15170 | 15140 | 628 |
| 514 | 20240110 | 125600 | 6585031330 | 15140 | 15120 | 15170 | 15120 | 151 |
| 515 | 20240110 | 125500 | 6582743300 | 15170 | 15170 | 15170 | 15170 | 104 |
| 516 | 20240110 | 125400 | 6581165620 | 15100 | 15120 | 15120 | 15100 | 1250 |
| 517 | 20240110 | 125300 | 6562285230 | 15170 | 15180 | 15180 | 15170 | 93 |
| 518 | 20240110 | 125200 | 6560873510 | 15180 | 15180 | 15200 | 15100 | 343 |
| 519 | 20240110 | 125100 | 6555670840 | 15180 | 15170 | 15180 | 15170 | 119 |
| 520 | 20240110 | 125000 | 6553864520 | 15100 | 15180 | 15180 | 15100 | 294 |
| 521 | 20240110 | 124900 | 6549416110 | 15110 | 15120 | 15120 | 15110 | 1207 |
| 522 | 20240110 | 124800 | 6531178020 | 15110 | 15130 | 15150 | 15110 | 1054 |
| 523 | 20240110 | 124700 | 6515231730 | 15150 | 15170 | 15180 | 15150 | 2864 |
| 524 | 20240110 | 124600 | 6471799100 | 15200 | 15180 | 15200 | 15180 | 356 |
| 525 | 20240110 | 124500 | 6466394190 | 15180 | 15210 | 15210 | 15180 | 238 |
| 526 | 20240110 | 124400 | 6462777480 | 15210 | 15220 | 15220 | 15210 | 140 |
| 527 | 20240110 | 124300 | 6460646690 | 15230 | 15230 | 15230 | 15230 | 173 |
| 528 | 20240110 | 124200 | 6458011900 | 15240 | 15250 | 15250 | 15240 | 13 |
| 529 | 20240110 | 124100 | 6457813700 | 15250 | 15260 | 15260 | 15250 | 357 |
| 530 | 20240110 | 124000 | 6452367960 | 15250 | 15250 | 15260 | 15250 | 130 |
| 531 | 20240110 | 123900 | 6450384510 | 15250 | 15240 | 15250 | 15240 | 346 |
| 532 | 20240110 | 123800 | 6445110030 | 15240 | 15250 | 15250 | 15240 | 97 |
| 533 | 20240110 | 123700 | 6443631570 | 15250 | 15250 | 15250 | 15250 | 151 |
| 534 | 20240110 | 123600 | 6441328820 | 15250 | 15260 | 15260 | 15250 | 6 |
| 535 | 20240110 | 123500 | 6441237270 | 15250 | 15230 | 15250 | 15230 | 386 |
| 536 | 20240110 | 123400 | 6435355180 | 15200 | 15200 | 15200 | 15200 | 23 |
| 537 | 20240110 | 123300 | 6435005580 | 15200 | 15230 | 15230 | 15160 | 84 |
| 538 | 20240110 | 123200 | 6433731220 | 15160 | 15230 | 15230 | 15160 | 212 |
| 539 | 20240110 | 123100 | 6430514610 | 15240 | 15210 | 15240 | 15160 | 1160 |
| 540 | 20240110 | 123000 | 6412900650 | 15210 | 15200 | 15240 | 15200 | 317 |
| 541 | 20240110 | 122900 | 6408078550 | 15190 | 15190 | 15190 | 15190 | 35 |
| 542 | 20240110 | 122800 | 6407546900 | 15200 | 15200 | 15200 | 15200 | 321 |
| 543 | 20240110 | 122700 | 6402667700 | 15200 | 15230 | 15230 | 15200 | 337 |
| 544 | 20240110 | 122600 | 6397544160 | 15230 | 15230 | 15230 | 15230 | 23 |
| 545 | 20240110 | 122500 | 6397193870 | 15230 | 15230 | 15230 | 15230 | 452 |
| 546 | 20240110 | 122400 | 6390309910 | 15200 | 15210 | 15220 | 15200 | 390 |
| 547 | 20240110 | 122300 | 6384380010 | 15220 | 15230 | 15230 | 15220 | 601 |
| 548 | 20240110 | 122200 | 6375230010 | 15230 | 15260 | 15260 | 15230 | 382 |
| 549 | 20240110 | 122100 | 6369408250 | 15240 | 15260 | 15260 | 15240 | 54 |
| 550 | 20240110 | 122000 | 6368584250 | 15260 | 15260 | 15260 | 15260 | 150 |
| 551 | 20240110 | 121900 | 6366295250 | 15270 | 15260 | 15270 | 15260 | 93 |
| 552 | 20240110 | 121800 | 6364875220 | 15240 | 15260 | 15270 | 15240 | 220 |
| 553 | 20240110 | 121700 | 6361519800 | 15260 | 15260 | 15260 | 15260 | 369 |
| 554 | 20240110 | 121600 | 6355888860 | 15270 | 15270 | 15270 | 15260 | 306 |
| 555 | 20240110 | 121500 | 6351217300 | 15260 | 15260 | 15260 | 15260 | 252 |
| 556 | 20240110 | 121400 | 6347371780 | 15260 | 15220 | 15260 | 15220 | 319 |
| 557 | 20240110 | 121300 | 6342511220 | 15230 | 15260 | 15260 | 15230 | 287 |
| 558 | 20240110 | 121200 | 6338136870 | 15260 | 15240 | 15260 | 15240 | 240 |
| 559 | 20240110 | 121100 | 6334474690 | 15240 | 15250 | 15260 | 15240 | 74 |
| 560 | 20240110 | 121000 | 6333346110 | 15250 | 15250 | 15250 | 15250 | 220 |
| 561 | 20240110 | 120900 | 6329991110 | 15250 | 15230 | 15250 | 15230 | 200 |
| 562 | 20240110 | 120800 | 6326943110 | 15230 | 15230 | 15230 | 15210 | 148 |
| 563 | 20240110 | 120700 | 6324689370 | 15230 | 15230 | 15230 | 15230 | 93 |
| 564 | 20240110 | 120600 | 6323272980 | 15210 | 15240 | 15240 | 15210 | 379 |
| 565 | 20240110 | 120500 | 6317502680 | 15260 | 15250 | 15260 | 15220 | 1121 |
| 566 | 20240110 | 120400 | 6300413260 | 15260 | 15270 | 15270 | 15260 | 204 |
| 567 | 20240110 | 120300 | 6297299210 | 15280 | 15270 | 15280 | 15260 | 251 |
| 568 | 20240110 | 120200 | 6293466360 | 15270 | 15270 | 15270 | 15250 | 1120 |
| 569 | 20240110 | 120100 | 6276364160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 570 | 20240110 | 120000 | 6276364160 | 15250 | 15280 | 15280 | 15250 | 137 |
| 571 | 20240110 | 115900 | 6274274790 | 15230 | 15280 | 15280 | 15230 | 142 |
| 572 | 20240110 | 115800 | 6272111530 | 15280 | 15270 | 15280 | 15210 | 378 |
| 573 | 20240110 | 115700 | 6266337900 | 15260 | 15190 | 15260 | 15180 | 1636 |
| 574 | 20240110 | 115600 | 6241447670 | 15180 | 15170 | 15180 | 15170 | 178 |
| 575 | 20240110 | 115500 | 6238746530 | 15170 | 15160 | 15170 | 15160 | 33 |
| 576 | 20240110 | 115400 | 6238245930 | 15180 | 15180 | 15180 | 15180 | 284 |
| 577 | 20240110 | 115300 | 6233934810 | 15160 | 15160 | 15160 | 15160 | 57 |
| 578 | 20240110 | 115200 | 6233070690 | 15160 | 15190 | 15190 | 15160 | 567 |
| 579 | 20240110 | 115100 | 6224469360 | 15180 | 15200 | 15200 | 15180 | 94 |
| 580 | 20240110 | 115000 | 6223041500 | 15190 | 15160 | 15190 | 15160 | 1137 |
| 581 | 20240110 | 114900 | 6205782400 | 15170 | 15160 | 15170 | 15160 | 514 |
| 582 | 20240110 | 114800 | 6197988060 | 15160 | 15120 | 15160 | 15120 | 97 |
| 583 | 20240110 | 114700 | 6196520780 | 15120 | 15180 | 15180 | 15120 | 5 |
| 584 | 20240110 | 114600 | 6196445120 | 15180 | 15090 | 15180 | 15090 | 126 |
| 585 | 20240110 | 114500 | 6194533160 | 15090 | 15160 | 15160 | 15090 | 1816 |
| 586 | 20240110 | 114400 | 6167078280 | 15190 | 15190 | 15200 | 15190 | 164 |
| 587 | 20240110 | 114300 | 6164586620 | 15190 | 15150 | 15190 | 15150 | 189 |
| 588 | 20240110 | 114200 | 6161720910 | 15150 | 15180 | 15180 | 15150 | 432 |
| 589 | 20240110 | 114100 | 6155173280 | 15180 | 15160 | 15180 | 15160 | 29 |
| 590 | 20240110 | 114000 | 6154733260 | 15190 | 15180 | 15190 | 15150 | 267 |
| 591 | 20240110 | 113900 | 6150682870 | 15180 | 15170 | 15180 | 15170 | 194 |
| 592 | 20240110 | 113800 | 6147739380 | 15170 | 15170 | 15180 | 15170 | 427 |
| 593 | 20240110 | 113700 | 6141261270 | 15170 | 15170 | 15170 | 15170 | 135 |
| 594 | 20240110 | 113600 | 6139213320 | 15170 | 15170 | 15190 | 15170 | 169 |
| 595 | 20240110 | 113500 | 6136648010 | 15150 | 15150 | 15190 | 15120 | 1277 |
| 596 | 20240110 | 113400 | 6117318560 | 15150 | 15190 | 15190 | 15150 | 988 |
| 597 | 20240110 | 113300 | 6102317190 | 15200 | 15200 | 15200 | 15200 | 115 |
| 598 | 20240110 | 113200 | 6100569190 | 15200 | 15200 | 15200 | 15200 | 10 |
| 599 | 20240110 | 113100 | 6100417190 | 15200 | 15220 | 15220 | 15200 | 311 |
| 600 | 20240110 | 113000 | 6095687970 | 15190 | 15220 | 15220 | 15190 | 325 |
| 601 | 20240110 | 112900 | 6090746420 | 15220 | 15220 | 15220 | 15220 | 17 |
| 602 | 20240110 | 112800 | 6090487680 | 15230 | 15240 | 15240 | 15230 | 234 |
| 603 | 20240110 | 112700 | 6086922850 | 15190 | 15230 | 15230 | 15190 | 427 |
| 604 | 20240110 | 112600 | 6080436640 | 15230 | 15190 | 15230 | 15190 | 103 |
| 605 | 20240110 | 112500 | 6078868110 | 15230 | 15170 | 15230 | 15170 | 509 |
| 606 | 20240110 | 112400 | 6071140430 | 15180 | 15220 | 15220 | 15170 | 674 |
| 607 | 20240110 | 112300 | 6060899630 | 15200 | 15230 | 15230 | 15200 | 282 |
| 608 | 20240110 | 112200 | 6056608920 | 15250 | 15240 | 15250 | 15230 | 370 |
| 609 | 20240110 | 112100 | 6050971240 | 15220 | 15240 | 15240 | 15210 | 410 |
| 610 | 20240110 | 112000 | 6044728970 | 15240 | 15220 | 15240 | 15210 | 537 |
| 611 | 20240110 | 111900 | 6036554410 | 15230 | 15220 | 15230 | 15210 | 95 |
| 612 | 20240110 | 111800 | 6035108490 | 15220 | 15140 | 15220 | 15140 | 1256 |
| 613 | 20240110 | 111700 | 6016038160 | 15130 | 15120 | 15130 | 15100 | 407 |
| 614 | 20240110 | 111600 | 6009883420 | 15110 | 15090 | 15110 | 15090 | 625 |
| 615 | 20240110 | 111500 | 6000447690 | 15090 | 15080 | 15090 | 15080 | 332 |
| 616 | 20240110 | 111400 | 5995439560 | 15090 | 15070 | 15090 | 15070 | 639 |
| 617 | 20240110 | 111300 | 5985805440 | 15090 | 15090 | 15090 | 15070 | 588 |
| 618 | 20240110 | 111200 | 5976941230 | 15080 | 15080 | 15110 | 15080 | 670 |
| 619 | 20240110 | 111100 | 5966833920 | 15080 | 15090 | 15110 | 15070 | 1522 |
| 620 | 20240110 | 111000 | 5943877400 | 15090 | 15080 | 15120 | 15080 | 372 |
| 621 | 20240110 | 110900 | 5938262780 | 15080 | 15070 | 15080 | 15060 | 1386 |
| 622 | 20240110 | 110800 | 5917366290 | 15070 | 15050 | 15080 | 15050 | 644 |
| 623 | 20240110 | 110700 | 5907670030 | 15060 | 15040 | 15060 | 15040 | 945 |
| 624 | 20240110 | 110600 | 5893451410 | 15050 | 15050 | 15070 | 15040 | 5090 |
| 625 | 20240110 | 110500 | 5816849770 | 15040 | 15080 | 15110 | 15040 | 3066 |
| 626 | 20240110 | 110400 | 5770695040 | 15080 | 15150 | 15150 | 15080 | 4175 |
| 627 | 20240110 | 110300 | 5707627820 | 15150 | 15180 | 15200 | 15140 | 2981 |
| 628 | 20240110 | 110200 | 5662450900 | 15180 | 15160 | 15180 | 15150 | 588 |
| 629 | 20240110 | 110100 | 5653535900 | 15160 | 15160 | 15180 | 15160 | 117 |
| 630 | 20240110 | 110000 | 5651761330 | 15190 | 15190 | 15200 | 15170 | 206 |
| 631 | 20240110 | 105900 | 5648636000 | 15190 | 15160 | 15190 | 15160 | 162 |
| 632 | 20240110 | 105800 | 5646178100 | 15160 | 15180 | 15200 | 15150 | 1398 |
| 633 | 20240110 | 105700 | 5624972330 | 15200 | 15160 | 15200 | 15160 | 477 |
| 634 | 20240110 | 105600 | 5617731590 | 15160 | 15230 | 15230 | 15160 | 1517 |
| 635 | 20240110 | 105500 | 5594699650 | 15220 | 15200 | 15220 | 15190 | 783 |
| 636 | 20240110 | 105400 | 5582797850 | 15210 | 15220 | 15220 | 15180 | 2315 |
| 637 | 20240110 | 105300 | 5547597320 | 15230 | 15240 | 15240 | 15220 | 1794 |
| 638 | 20240110 | 105200 | 5520276760 | 15250 | 15260 | 15270 | 15250 | 1898 |
| 639 | 20240110 | 105100 | 5491316760 | 15260 | 15290 | 15290 | 15260 | 364 |
| 640 | 20240110 | 105000 | 5485758090 | 15290 | 15300 | 15300 | 15260 | 530 |
| 641 | 20240110 | 104900 | 5477663160 | 15300 | 15300 | 15310 | 15280 | 225 |
| 642 | 20240110 | 104800 | 5474222860 | 15290 | 15320 | 15320 | 15270 | 1240 |
| 643 | 20240110 | 104700 | 5455257890 | 15320 | 15350 | 15350 | 15310 | 1440 |
| 644 | 20240110 | 104600 | 5433190350 | 15350 | 15410 | 15410 | 15350 | 922 |
| 645 | 20240110 | 104500 | 5419017030 | 15390 | 15440 | 15440 | 15390 | 690 |
| 646 | 20240110 | 104400 | 5408383420 | 15450 | 15420 | 15450 | 15420 | 230 |
| 647 | 20240110 | 104300 | 5404830190 | 15390 | 15380 | 15450 | 15380 | 1436 |
| 648 | 20240110 | 104200 | 5382721770 | 15360 | 15410 | 15410 | 15360 | 741 |
| 649 | 20240110 | 104100 | 5371326310 | 15410 | 15460 | 15490 | 15410 | 729 |
| 650 | 20240110 | 104000 | 5360064510 | 15470 | 15480 | 15510 | 15460 | 1599 |
| 651 | 20240110 | 103900 | 5335302690 | 15490 | 15510 | 15510 | 15470 | 1200 |
| 652 | 20240110 | 103800 | 5316702870 | 15510 | 15540 | 15560 | 15500 | 2676 |
| 653 | 20240110 | 103700 | 5275170310 | 15520 | 15530 | 15570 | 15490 | 1970 |
| 654 | 20240110 | 103600 | 5244591440 | 15540 | 15470 | 15580 | 15470 | 9730 |
| 655 | 20240110 | 103500 | 5093592440 | 15460 | 15420 | 15460 | 15400 | 2444 |
| 656 | 20240110 | 103400 | 5055889140 | 15430 | 15420 | 15460 | 15420 | 3823 |
| 657 | 20240110 | 103300 | 4996850230 | 15420 | 15370 | 15420 | 15310 | 1774 |
| 658 | 20240110 | 103200 | 4969588210 | 15370 | 15380 | 15390 | 15350 | 1380 |
| 659 | 20240110 | 103100 | 4948373170 | 15390 | 15430 | 15430 | 15390 | 1332 |
| 660 | 20240110 | 103000 | 4927860410 | 15430 | 15450 | 15450 | 15390 | 2178 |
| 661 | 20240110 | 102900 | 4894280090 | 15440 | 15390 | 15450 | 15390 | 2556 |
| 662 | 20240110 | 102800 | 4854845640 | 15390 | 15350 | 15390 | 15350 | 1227 |
| 663 | 20240110 | 102700 | 4835980130 | 15350 | 15330 | 15350 | 15320 | 1709 |
| 664 | 20240110 | 102600 | 4809765330 | 15330 | 15330 | 15330 | 15320 | 1479 |
| 665 | 20240110 | 102500 | 4787103270 | 15330 | 15280 | 15330 | 15280 | 1346 |
| 666 | 20240110 | 102400 | 4766507400 | 15280 | 15240 | 15280 | 15240 | 1599 |
| 667 | 20240110 | 102300 | 4742112930 | 15240 | 15230 | 15240 | 15230 | 408 |
| 668 | 20240110 | 102200 | 4735899030 | 15220 | 15220 | 15230 | 15220 | 386 |
| 669 | 20240110 | 102100 | 4730022870 | 15230 | 15200 | 15230 | 15200 | 1477 |
| 670 | 20240110 | 102000 | 4707560850 | 15210 | 15210 | 15210 | 15200 | 5 |
| 671 | 20240110 | 101900 | 4707484820 | 15200 | 15210 | 15220 | 15200 | 501 |
| 672 | 20240110 | 101800 | 4699864400 | 15210 | 15200 | 15210 | 15200 | 301 |
| 673 | 20240110 | 101700 | 4695288370 | 15200 | 15230 | 15230 | 15200 | 1057 |
| 674 | 20240110 | 101600 | 4679220540 | 15240 | 15200 | 15240 | 15200 | 877 |
| 675 | 20240110 | 101500 | 4665881320 | 15200 | 15210 | 15210 | 15200 | 261 |
| 676 | 20240110 | 101400 | 4661913310 | 15210 | 15240 | 15240 | 15200 | 831 |
| 677 | 20240110 | 101300 | 4649273990 | 15210 | 15200 | 15220 | 15200 | 552 |
| 678 | 20240110 | 101200 | 4640883070 | 15170 | 15250 | 15250 | 15170 | 3486 |
| 679 | 20240110 | 101100 | 4587925070 | 15210 | 15240 | 15280 | 15210 | 248 |
| 680 | 20240110 | 101000 | 4584146380 | 15200 | 15210 | 15280 | 15200 | 655 |
| 681 | 20240110 | 100900 | 4574188480 | 15280 | 15190 | 15280 | 15190 | 271 |
| 682 | 20240110 | 100800 | 4570061640 | 15180 | 15150 | 15180 | 15150 | 684 |
| 683 | 20240110 | 100700 | 4559682370 | 15160 | 15200 | 15210 | 15160 | 1805 |
| 684 | 20240110 | 100600 | 4532308900 | 15180 | 15200 | 15210 | 15160 | 843 |
| 685 | 20240110 | 100500 | 4519509180 | 15210 | 15240 | 15240 | 15200 | 2359 |
| 686 | 20240110 | 100400 | 4483596510 | 15230 | 15330 | 15330 | 15230 | 1823 |
| 687 | 20240110 | 100300 | 4455796920 | 15330 | 15290 | 15330 | 15270 | 589 |
| 688 | 20240110 | 100200 | 4446793470 | 15290 | 15350 | 15350 | 15280 | 1130 |
| 689 | 20240110 | 100100 | 4429509250 | 15360 | 15320 | 15370 | 15300 | 1879 |
| 690 | 20240110 | 100000 | 4400704680 | 15320 | 15420 | 15420 | 15320 | 2557 |
| 691 | 20240110 | 095900 | 4361408890 | 15440 | 15450 | 15470 | 15350 | 4858 |
| 692 | 20240110 | 095800 | 4286392200 | 15450 | 15370 | 15450 | 15330 | 4931 |
| 693 | 20240110 | 095700 | 4210520750 | 15370 | 15270 | 15370 | 15240 | 5413 |
| 694 | 20240110 | 095600 | 4127683800 | 15230 | 15270 | 15280 | 15230 | 3493 |
| 695 | 20240110 | 095500 | 4074373310 | 15280 | 15240 | 15280 | 15240 | 1043 |
| 696 | 20240110 | 095400 | 4058458980 | 15250 | 15270 | 15290 | 15250 | 1673 |
| 697 | 20240110 | 095300 | 4032933270 | 15290 | 15280 | 15310 | 15270 | 2382 |
| 698 | 20240110 | 095200 | 3996504630 | 15250 | 15300 | 15310 | 15250 | 2860 |
| 699 | 20240110 | 095100 | 3952845800 | 15320 | 15250 | 15370 | 15160 | 7236 |
| 700 | 20240110 | 095000 | 3841912150 | 15240 | 15100 | 15240 | 15100 | 4920 |
| 701 | 20240110 | 094900 | 3767445000 | 15100 | 15090 | 15100 | 15090 | 507 |
| 702 | 20240110 | 094800 | 3759789560 | 15090 | 15070 | 15090 | 15070 | 146 |
| 703 | 20240110 | 094700 | 3757586990 | 15080 | 15040 | 15080 | 15040 | 1056 |
| 704 | 20240110 | 094600 | 3741693070 | 15040 | 15070 | 15090 | 15040 | 2360 |
| 705 | 20240110 | 094500 | 3706167180 | 15070 | 15070 | 15070 | 15060 | 113 |
| 706 | 20240110 | 094400 | 3704464300 | 15050 | 15050 | 15090 | 15050 | 587 |
| 707 | 20240110 | 094300 | 3695615820 | 15040 | 15080 | 15080 | 15040 | 2222 |
| 708 | 20240110 | 094200 | 3662172720 | 15080 | 15100 | 15100 | 15070 | 135 |
| 709 | 20240110 | 094100 | 3660134760 | 15090 | 15070 | 15090 | 15050 | 1161 |
| 710 | 20240110 | 094000 | 3642645020 | 15060 | 15080 | 15100 | 15060 | 388 |
| 711 | 20240110 | 093900 | 3636791160 | 15060 | 15070 | 15100 | 15060 | 651 |
| 712 | 20240110 | 093800 | 3626982360 | 15100 | 15120 | 15120 | 15060 | 1115 |
| 713 | 20240110 | 093700 | 3610140850 | 15120 | 15080 | 15120 | 15080 | 345 |
| 714 | 20240110 | 093600 | 3604927070 | 15110 | 15050 | 15110 | 15050 | 1576 |
| 715 | 20240110 | 093500 | 3581196410 | 15060 | 15100 | 15100 | 15060 | 1814 |
| 716 | 20240110 | 093400 | 3553839980 | 15100 | 15100 | 15100 | 15090 | 736 |
| 717 | 20240110 | 093300 | 3542727780 | 15090 | 15100 | 15100 | 15090 | 805 |
| 718 | 20240110 | 093200 | 3530572710 | 15100 | 15120 | 15120 | 15100 | 1420 |
| 719 | 20240110 | 093100 | 3509118070 | 15130 | 15140 | 15140 | 15120 | 819 |
| 720 | 20240110 | 093000 | 3496725490 | 15140 | 15160 | 15170 | 15140 | 1198 |
| 721 | 20240110 | 092900 | 3478577110 | 15160 | 15160 | 15190 | 15160 | 928 |
| 722 | 20240110 | 092800 | 3464500210 | 15190 | 15240 | 15240 | 15160 | 923 |
| 723 | 20240110 | 092700 | 3450474620 | 15250 | 15260 | 15270 | 15240 | 3085 |
| 724 | 20240110 | 092600 | 3403396450 | 15250 | 15220 | 15260 | 15190 | 1193 |
| 725 | 20240110 | 092500 | 3385242350 | 15270 | 15290 | 15340 | 15200 | 5452 |
| 726 | 20240110 | 092400 | 3301803820 | 15300 | 15200 | 15300 | 15200 | 3822 |
| 727 | 20240110 | 092300 | 3243502690 | 15230 | 15190 | 15230 | 15160 | 2426 |
| 728 | 20240110 | 092200 | 3206639850 | 15190 | 15020 | 15200 | 15010 | 3224 |
| 729 | 20240110 | 092100 | 3157969930 | 15030 | 15000 | 15030 | 15000 | 852 |
| 730 | 20240110 | 092000 | 3145186000 | 15000 | 14980 | 15000 | 14970 | 1186 |
| 731 | 20240110 | 091900 | 3127426220 | 14970 | 14990 | 15000 | 14970 | 1286 |
| 732 | 20240110 | 091800 | 3108153710 | 14990 | 14970 | 14990 | 14960 | 487 |
| 733 | 20240110 | 091700 | 3100863140 | 14970 | 14980 | 14980 | 14950 | 2308 |
| 734 | 20240110 | 091600 | 3066324270 | 14970 | 15010 | 15010 | 14960 | 4457 |
| 735 | 20240110 | 091500 | 2999548570 | 15000 | 14970 | 15000 | 14960 | 3693 |
| 736 | 20240110 | 091400 | 2944240140 | 14970 | 14980 | 14990 | 14950 | 7077 |
| 737 | 20240110 | 091300 | 2838328030 | 14990 | 15040 | 15090 | 14980 | 6623 |
| 738 | 20240110 | 091200 | 2738880200 | 15020 | 15000 | 15090 | 14990 | 5685 |
| 739 | 20240110 | 091100 | 2653460890 | 15000 | 15010 | 15100 | 14950 | 5814 |
| 740 | 20240110 | 091000 | 2566203840 | 14990 | 15190 | 15190 | 14950 | 20134 |
| 741 | 20240110 | 090900 | 2262798920 | 15190 | 15260 | 15260 | 15190 | 4488 |
| 742 | 20240110 | 090800 | 2194498820 | 15220 | 15270 | 15340 | 15190 | 6809 |
| 743 | 20240110 | 090700 | 2090553070 | 15280 | 15400 | 15400 | 15150 | 17400 |
| 744 | 20240110 | 090600 | 1824684810 | 15400 | 15580 | 15580 | 15400 | 17934 |
| 745 | 20240110 | 090500 | 1546841880 | 15600 | 15710 | 15730 | 15510 | 16596 |
| 746 | 20240110 | 090400 | 1286956160 | 15730 | 15580 | 15730 | 15580 | 17935 |
| 747 | 20240110 | 090300 | 1006245010 | 15580 | 15540 | 15610 | 15510 | 22355 |
| 748 | 20240110 | 090200 | 658185990 | 15560 | 15400 | 15560 | 15380 | 11949 |
| 749 | 20240110 | 090100 | 473081240 | 15400 | 15370 | 15440 | 15350 | 11449 |
| 750 | 20240110 | 090000 | 296952470 | 15400 | 15500 | 15510 | 15330 | 19213 |