40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 212800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 3 | 20240112 | 212700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240112 | 212600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240112 | 212500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240112 | 212400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240112 | 212300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240112 | 212200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240112 | 212100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240112 | 212000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240112 | 211900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240112 | 211800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240112 | 211700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240112 | 211600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240112 | 211500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240112 | 211400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240112 | 211300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240112 | 211200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240112 | 211100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240112 | 211000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240112 | 210900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240112 | 210800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240112 | 210700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240112 | 210600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240112 | 210500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240112 | 210400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240112 | 210300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240112 | 210200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240112 | 210100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240112 | 210000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240112 | 205900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240112 | 205800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 33 | 20240112 | 205700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240112 | 205600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240112 | 205500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240112 | 205400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240112 | 205300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240112 | 205200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240112 | 205100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240112 | 205000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240112 | 204900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240112 | 204800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240112 | 204700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240112 | 204600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240112 | 204500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240112 | 204400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240112 | 204300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240112 | 204200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240112 | 204100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240112 | 204000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240112 | 203900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240112 | 203800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240112 | 203700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240112 | 203600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240112 | 203500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240112 | 203400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240112 | 203300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240112 | 203200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240112 | 203100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240112 | 203000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240112 | 202900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240112 | 202800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 63 | 20240112 | 202700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240112 | 202600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240112 | 202500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240112 | 202400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240112 | 202300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240112 | 202200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240112 | 202100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240112 | 202000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240112 | 201900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240112 | 201800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240112 | 201700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240112 | 201600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240112 | 201500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240112 | 201400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240112 | 201300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240112 | 201200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240112 | 201100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240112 | 201000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240112 | 200900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240112 | 200800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240112 | 200700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240112 | 200600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240112 | 200500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240112 | 200400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240112 | 200300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240112 | 200200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240112 | 200100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240112 | 200000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240112 | 195900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240112 | 195800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 93 | 20240112 | 195700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240112 | 195600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240112 | 195500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240112 | 195400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240112 | 195300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240112 | 195200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240112 | 195100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240112 | 195000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240112 | 194900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240112 | 194800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240112 | 194700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240112 | 194600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240112 | 194500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240112 | 194400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240112 | 194300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240112 | 194200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240112 | 194100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240112 | 194000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240112 | 193900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240112 | 193800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240112 | 193700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240112 | 193600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240112 | 193500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240112 | 193400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240112 | 193300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240112 | 193200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240112 | 193100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240112 | 193000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240112 | 192900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240112 | 192800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 123 | 20240112 | 192700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240112 | 192600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240112 | 192500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240112 | 192400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240112 | 192300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240112 | 192200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240112 | 192100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240112 | 192000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240112 | 191900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240112 | 191800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240112 | 191700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240112 | 191600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240112 | 191500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240112 | 191400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240112 | 191300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240112 | 191200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240112 | 191100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240112 | 191000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240112 | 190900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240112 | 190800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240112 | 190700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240112 | 190600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240112 | 190500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240112 | 190400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240112 | 190300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240112 | 190200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240112 | 190100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240112 | 190000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240112 | 185900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240112 | 185800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 153 | 20240112 | 185700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240112 | 185600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240112 | 185500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240112 | 185400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240112 | 185300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240112 | 185200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240112 | 185100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240112 | 185000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240112 | 184900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240112 | 184800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240112 | 184700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240112 | 184600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240112 | 184500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240112 | 184400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240112 | 184300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240112 | 184200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240112 | 184100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240112 | 184000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240112 | 183900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240112 | 183800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240112 | 183700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240112 | 183600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240112 | 183500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240112 | 183400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240112 | 183300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240112 | 183200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240112 | 183100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240112 | 183000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240112 | 182900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240112 | 182800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 183 | 20240112 | 182700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240112 | 182600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240112 | 182500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240112 | 182400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240112 | 182300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240112 | 182200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240112 | 182100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240112 | 182000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240112 | 181900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240112 | 181800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240112 | 181700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240112 | 181600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240112 | 181500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240112 | 181400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240112 | 181300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240112 | 181200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240112 | 181100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240112 | 181000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240112 | 180900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240112 | 180800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240112 | 180700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240112 | 180600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240112 | 180500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240112 | 180400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240112 | 180300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240112 | 180200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240112 | 180100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240112 | 180000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240112 | 175900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240112 | 175800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 213 | 20240112 | 175700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240112 | 175600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240112 | 175500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240112 | 175400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240112 | 175300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240112 | 175200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240112 | 175100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240112 | 175000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240112 | 174900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240112 | 174800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240112 | 174700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240112 | 174600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240112 | 174500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240112 | 174400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240112 | 174300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240112 | 174200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240112 | 174100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240112 | 174000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240112 | 173900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240112 | 173800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240112 | 173700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240112 | 173600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240112 | 173500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240112 | 173400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240112 | 173300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240112 | 173200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240112 | 173100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240112 | 173000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240112 | 172900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240112 | 172800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 243 | 20240112 | 172700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240112 | 172600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240112 | 172500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240112 | 172400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240112 | 172300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240112 | 172200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240112 | 172100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240112 | 172000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240112 | 171900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240112 | 171800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240112 | 171700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240112 | 171600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240112 | 171500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240112 | 171400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240112 | 171300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240112 | 171200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240112 | 171100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240112 | 171000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240112 | 170900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240112 | 170800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240112 | 170700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240112 | 170600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240112 | 170500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240112 | 170400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240112 | 170300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240112 | 170200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240112 | 170100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20240112 | 170000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20240112 | 165900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20240112 | 165800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 273 | 20240112 | 165700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20240112 | 165600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20240112 | 165500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20240112 | 165400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240112 | 165300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20240112 | 165200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20240112 | 165100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20240112 | 165000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20240112 | 164900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20240112 | 164800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20240112 | 164700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20240112 | 164600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20240112 | 164500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20240112 | 164400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20240112 | 164300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20240112 | 164200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20240112 | 164100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20240112 | 164000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20240112 | 163900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20240112 | 163800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20240112 | 163700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20240112 | 163600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20240112 | 163500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20240112 | 163400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20240112 | 163300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 298 | 20240112 | 163200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 299 | 20240112 | 163100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20240112 | 163000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 301 | 20240112 | 162900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 302 | 20240112 | 162800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 303 | 20240112 | 162700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 304 | 20240112 | 162600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 305 | 20240112 | 162500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 306 | 20240112 | 162400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 307 | 20240112 | 162300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 308 | 20240112 | 162200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 309 | 20240112 | 162100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 310 | 20240112 | 162000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 311 | 20240112 | 161900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 312 | 20240112 | 161800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20240112 | 161700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20240112 | 161600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20240112 | 161500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20240112 | 161400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20240112 | 161300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20240112 | 161200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20240112 | 161100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20240112 | 161000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 321 | 20240112 | 160900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 322 | 20240112 | 160800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 323 | 20240112 | 160700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 324 | 20240112 | 160600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 325 | 20240112 | 160500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 326 | 20240112 | 160400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 327 | 20240112 | 160300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 328 | 20240112 | 160200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 329 | 20240112 | 160100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 330 | 20240112 | 160000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 331 | 20240112 | 155900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 332 | 20240112 | 155800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 333 | 20240112 | 155700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 334 | 20240112 | 155600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 335 | 20240112 | 155500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 336 | 20240112 | 155400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 337 | 20240112 | 155300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 338 | 20240112 | 155200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 339 | 20240112 | 155100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 340 | 20240112 | 155000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 341 | 20240112 | 154900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 342 | 20240112 | 154800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 343 | 20240112 | 154700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20240112 | 154600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20240112 | 154500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 346 | 20240112 | 154400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20240112 | 154300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 348 | 20240112 | 154200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 349 | 20240112 | 154100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 350 | 20240112 | 154000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 351 | 20240112 | 153900 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 352 | 20240112 | 153800 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 353 | 20240112 | 153700 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 354 | 20240112 | 153600 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 355 | 20240112 | 153500 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 356 | 20240112 | 153400 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 357 | 20240112 | 153300 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 358 | 20240112 | 153200 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 359 | 20240112 | 153100 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 360 | 20240112 | 153000 | 12733812210 | 15770 | 15770 | 15770 | 15770 | 13221 |
| 361 | 20240112 | 152900 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 362 | 20240112 | 152800 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 363 | 20240112 | 152700 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 364 | 20240112 | 152600 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 365 | 20240112 | 152500 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 366 | 20240112 | 152400 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 367 | 20240112 | 152300 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 368 | 20240112 | 152200 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 369 | 20240112 | 152100 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 370 | 20240112 | 152000 | 12525317040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 371 | 20240112 | 151900 | 12525317040 | 15850 | 15840 | 15890 | 15840 | 5285 |
| 372 | 20240112 | 151800 | 12441556060 | 15850 | 15810 | 15850 | 15810 | 4248 |
| 373 | 20240112 | 151700 | 12374299760 | 15820 | 15780 | 15820 | 15780 | 2903 |
| 374 | 20240112 | 151600 | 12328449570 | 15780 | 15770 | 15780 | 15750 | 1127 |
| 375 | 20240112 | 151500 | 12310680420 | 15780 | 15770 | 15780 | 15740 | 909 |
| 376 | 20240112 | 151400 | 12296364430 | 15770 | 15750 | 15780 | 15730 | 1821 |
| 377 | 20240112 | 151300 | 12267637240 | 15790 | 15800 | 15800 | 15730 | 2758 |
| 378 | 20240112 | 151200 | 12224170370 | 15800 | 15750 | 15800 | 15750 | 903 |
| 379 | 20240112 | 151100 | 12209934980 | 15750 | 15670 | 15750 | 15670 | 2129 |
| 380 | 20240112 | 151000 | 12176534240 | 15660 | 15660 | 15660 | 15650 | 2425 |
| 381 | 20240112 | 150900 | 12138575470 | 15660 | 15610 | 15660 | 15600 | 2952 |
| 382 | 20240112 | 150800 | 12092451880 | 15610 | 15600 | 15620 | 15600 | 2248 |
| 383 | 20240112 | 150700 | 12057372110 | 15600 | 15620 | 15620 | 15600 | 3166 |
| 384 | 20240112 | 150600 | 12007960230 | 15620 | 15630 | 15630 | 15610 | 1491 |
| 385 | 20240112 | 150500 | 11984669600 | 15630 | 15610 | 15670 | 15550 | 6522 |
| 386 | 20240112 | 150400 | 11883070040 | 15600 | 15630 | 15670 | 15600 | 4269 |
| 387 | 20240112 | 150300 | 11816360990 | 15640 | 15680 | 15690 | 15630 | 3734 |
| 388 | 20240112 | 150200 | 11757904300 | 15670 | 15720 | 15740 | 15670 | 7874 |
| 389 | 20240112 | 150100 | 11634241540 | 15720 | 15740 | 15750 | 15720 | 3919 |
| 390 | 20240112 | 150000 | 11572590320 | 15740 | 15790 | 15800 | 15740 | 4279 |
| 391 | 20240112 | 145900 | 11505121060 | 15790 | 15800 | 15830 | 15790 | 1542 |
| 392 | 20240112 | 145800 | 11480748230 | 15800 | 15760 | 15800 | 15760 | 682 |
| 393 | 20240112 | 145700 | 11469989640 | 15760 | 15790 | 15790 | 15750 | 1047 |
| 394 | 20240112 | 145600 | 11453477260 | 15790 | 15800 | 15810 | 15780 | 1735 |
| 395 | 20240112 | 145500 | 11426064960 | 15800 | 15760 | 15820 | 15760 | 1376 |
| 396 | 20240112 | 145400 | 11404332530 | 15760 | 15710 | 15760 | 15700 | 2175 |
| 397 | 20240112 | 145300 | 11370152520 | 15710 | 15780 | 15780 | 15710 | 2661 |
| 398 | 20240112 | 145200 | 11328278520 | 15790 | 15810 | 15820 | 15750 | 7255 |
| 399 | 20240112 | 145100 | 11213663690 | 15810 | 15870 | 15890 | 15810 | 8315 |
| 400 | 20240112 | 145000 | 11081953030 | 15880 | 15890 | 15890 | 15880 | 784 |
| 401 | 20240112 | 144900 | 11069503040 | 15890 | 15890 | 15890 | 15880 | 1227 |
| 402 | 20240112 | 144800 | 11050015390 | 15890 | 15890 | 15900 | 15880 | 778 |
| 403 | 20240112 | 144700 | 11037652990 | 15890 | 15880 | 15890 | 15870 | 413 |
| 404 | 20240112 | 144600 | 11031092160 | 15880 | 15880 | 15890 | 15860 | 2636 |
| 405 | 20240112 | 144500 | 10989249870 | 15890 | 15970 | 15970 | 15890 | 18622 |
| 406 | 20240112 | 144400 | 10692603190 | 15980 | 15980 | 15990 | 15980 | 2064 |
| 407 | 20240112 | 144300 | 10659615320 | 15990 | 16000 | 16000 | 15980 | 972 |
| 408 | 20240112 | 144200 | 10644074490 | 16000 | 15990 | 16000 | 15990 | 426 |
| 409 | 20240112 | 144100 | 10637260910 | 15990 | 16000 | 16050 | 15990 | 1205 |
| 410 | 20240112 | 144000 | 10617988310 | 16000 | 16040 | 16060 | 16000 | 2768 |
| 411 | 20240112 | 143900 | 10573678690 | 16060 | 16050 | 16060 | 16030 | 110 |
| 412 | 20240112 | 143800 | 10571913370 | 16050 | 16010 | 16060 | 16000 | 301 |
| 413 | 20240112 | 143700 | 10567094690 | 16010 | 16000 | 16010 | 15990 | 628 |
| 414 | 20240112 | 143600 | 10557046570 | 15990 | 16000 | 16000 | 15990 | 1556 |
| 415 | 20240112 | 143500 | 10532164850 | 16000 | 15990 | 16000 | 15990 | 442 |
| 416 | 20240112 | 143400 | 10525097250 | 16000 | 15990 | 16000 | 15980 | 1316 |
| 417 | 20240112 | 143300 | 10504060070 | 16000 | 16010 | 16060 | 15990 | 897 |
| 418 | 20240112 | 143200 | 10489710670 | 16070 | 16080 | 16080 | 16070 | 34 |
| 419 | 20240112 | 143100 | 10489164230 | 15980 | 16090 | 16090 | 15970 | 17677 |
| 420 | 20240112 | 143000 | 10206056960 | 16100 | 16100 | 16100 | 16090 | 782 |
| 421 | 20240112 | 142900 | 10193473210 | 16100 | 16090 | 16110 | 16090 | 265 |
| 422 | 20240112 | 142800 | 10189207280 | 16100 | 16110 | 16110 | 16090 | 1000 |
| 423 | 20240112 | 142700 | 10173108920 | 16100 | 16110 | 16130 | 16100 | 257 |
| 424 | 20240112 | 142600 | 10168965310 | 16110 | 16110 | 16120 | 16090 | 1177 |
| 425 | 20240112 | 142500 | 10150011850 | 16110 | 16110 | 16110 | 16110 | 42 |
| 426 | 20240112 | 142400 | 10149335230 | 16110 | 16090 | 16110 | 16080 | 1875 |
| 427 | 20240112 | 142300 | 10119145000 | 16090 | 16090 | 16090 | 16080 | 371 |
| 428 | 20240112 | 142200 | 10113176230 | 16100 | 16090 | 16100 | 16090 | 152 |
| 429 | 20240112 | 142100 | 10110730540 | 16090 | 16070 | 16090 | 16060 | 57 |
| 430 | 20240112 | 142000 | 10109813580 | 16090 | 16090 | 16090 | 16090 | 300 |
| 431 | 20240112 | 141900 | 10104986580 | 16050 | 16090 | 16090 | 16050 | 483 |
| 432 | 20240112 | 141800 | 10097224610 | 16090 | 16120 | 16120 | 16090 | 287 |
| 433 | 20240112 | 141700 | 10092602340 | 16120 | 16120 | 16120 | 16120 | 58 |
| 434 | 20240112 | 141600 | 10091667380 | 16120 | 16070 | 16120 | 16060 | 638 |
| 435 | 20240112 | 141500 | 10081407850 | 16070 | 16070 | 16070 | 16060 | 530 |
| 436 | 20240112 | 141400 | 10072892610 | 16070 | 16070 | 16070 | 16070 | 204 |
| 437 | 20240112 | 141300 | 10069614330 | 16050 | 16060 | 16060 | 16040 | 524 |
| 438 | 20240112 | 141200 | 10061203840 | 16070 | 16100 | 16100 | 16070 | 275 |
| 439 | 20240112 | 141100 | 10056782770 | 16100 | 16110 | 16120 | 16100 | 253 |
| 440 | 20240112 | 141000 | 10052707050 | 16120 | 16060 | 16120 | 16060 | 517 |
| 441 | 20240112 | 140900 | 10044385470 | 16070 | 16050 | 16070 | 16040 | 830 |
| 442 | 20240112 | 140800 | 10031055510 | 16040 | 16040 | 16050 | 16040 | 92 |
| 443 | 20240112 | 140700 | 10029579680 | 16050 | 16040 | 16050 | 16040 | 21 |
| 444 | 20240112 | 140600 | 10029242670 | 16000 | 16050 | 16080 | 15970 | 1369 |
| 445 | 20240112 | 140500 | 10007346690 | 16000 | 16050 | 16050 | 16000 | 2331 |
| 446 | 20240112 | 140400 | 9970002740 | 16050 | 16040 | 16050 | 16040 | 290 |
| 447 | 20240112 | 140300 | 9965348250 | 16030 | 16050 | 16050 | 16030 | 206 |
| 448 | 20240112 | 140200 | 9962043780 | 16050 | 16080 | 16090 | 16050 | 558 |
| 449 | 20240112 | 140100 | 9953079990 | 16080 | 16090 | 16140 | 16080 | 780 |
| 450 | 20240112 | 140000 | 9940532900 | 16100 | 16100 | 16140 | 16100 | 2725 |
| 451 | 20240112 | 135900 | 9896588960 | 16110 | 16090 | 16130 | 16090 | 552 |
| 452 | 20240112 | 135800 | 9887689660 | 16090 | 16120 | 16120 | 16080 | 568 |
| 453 | 20240112 | 135700 | 9878553390 | 16090 | 16090 | 16130 | 16090 | 1682 |
| 454 | 20240112 | 135600 | 9851480110 | 16090 | 16090 | 16090 | 16080 | 826 |
| 455 | 20240112 | 135500 | 9838190400 | 16080 | 16080 | 16090 | 16070 | 1196 |
| 456 | 20240112 | 135400 | 9818962250 | 16080 | 16070 | 16080 | 16070 | 501 |
| 457 | 20240112 | 135300 | 9810906740 | 16080 | 16070 | 16080 | 16050 | 1438 |
| 458 | 20240112 | 135200 | 9787801880 | 16070 | 16040 | 16070 | 16030 | 261 |
| 459 | 20240112 | 135100 | 9783615080 | 16030 | 16020 | 16070 | 16020 | 677 |
| 460 | 20240112 | 135000 | 9772754020 | 16020 | 15990 | 16020 | 15990 | 386 |
| 461 | 20240112 | 134900 | 9766578010 | 16000 | 16000 | 16000 | 15990 | 862 |
| 462 | 20240112 | 134800 | 9752786160 | 16000 | 15980 | 16000 | 15980 | 1210 |
| 463 | 20240112 | 134700 | 9733438870 | 15970 | 15940 | 15970 | 15940 | 731 |
| 464 | 20240112 | 134600 | 9721779300 | 15950 | 15940 | 15950 | 15940 | 268 |
| 465 | 20240112 | 134500 | 9717505500 | 15940 | 16000 | 16000 | 15940 | 3101 |
| 466 | 20240112 | 134400 | 9668012500 | 15980 | 15970 | 15980 | 15960 | 1650 |
| 467 | 20240112 | 134300 | 9641655260 | 15970 | 15990 | 15990 | 15970 | 5354 |
| 468 | 20240112 | 134200 | 9556094540 | 15990 | 16000 | 16050 | 15990 | 334 |
| 469 | 20240112 | 134100 | 9550750700 | 16000 | 15990 | 16050 | 15990 | 1811 |
| 470 | 20240112 | 134000 | 9521775430 | 15990 | 16000 | 16000 | 15990 | 516 |
| 471 | 20240112 | 133900 | 9513521350 | 16000 | 16040 | 16040 | 16000 | 5599 |
| 472 | 20240112 | 133800 | 9423859800 | 16040 | 16040 | 16040 | 16030 | 283 |
| 473 | 20240112 | 133700 | 9419320630 | 16040 | 16030 | 16040 | 16030 | 167 |
| 474 | 20240112 | 133600 | 9416643480 | 16030 | 16060 | 16060 | 16030 | 766 |
| 475 | 20240112 | 133500 | 9404353630 | 16050 | 16060 | 16070 | 16050 | 597 |
| 476 | 20240112 | 133400 | 9394767450 | 16060 | 16040 | 16060 | 16030 | 915 |
| 477 | 20240112 | 133300 | 9380089270 | 16030 | 16040 | 16040 | 16030 | 423 |
| 478 | 20240112 | 133200 | 9373308370 | 16040 | 16040 | 16050 | 16040 | 103 |
| 479 | 20240112 | 133100 | 9371656220 | 16050 | 16030 | 16050 | 16030 | 60 |
| 480 | 20240112 | 133000 | 9370694050 | 16020 | 16010 | 16020 | 16010 | 368 |
| 481 | 20240112 | 132900 | 9364801200 | 16010 | 16020 | 16020 | 16010 | 18 |
| 482 | 20240112 | 132800 | 9364512960 | 16010 | 16060 | 16060 | 16010 | 603 |
| 483 | 20240112 | 132700 | 9354844120 | 16060 | 16020 | 16060 | 16020 | 78 |
| 484 | 20240112 | 132600 | 9353591680 | 16010 | 16010 | 16010 | 16010 | 0 |
| 485 | 20240112 | 132500 | 9353591680 | 16010 | 16070 | 16080 | 16000 | 2082 |
| 486 | 20240112 | 132400 | 9320212280 | 16070 | 16080 | 16080 | 16070 | 853 |
| 487 | 20240112 | 132300 | 9306497660 | 16060 | 16070 | 16080 | 16010 | 3327 |
| 488 | 20240112 | 132200 | 9253135080 | 16060 | 16050 | 16080 | 16020 | 498 |
| 489 | 20240112 | 132100 | 9245140440 | 16010 | 16010 | 16040 | 15980 | 4497 |
| 490 | 20240112 | 132000 | 9173184730 | 16010 | 16020 | 16020 | 16000 | 5658 |
| 491 | 20240112 | 131900 | 9082630640 | 16010 | 16050 | 16060 | 16010 | 2449 |
| 492 | 20240112 | 131800 | 9043374040 | 16040 | 16050 | 16060 | 16040 | 585 |
| 493 | 20240112 | 131700 | 9033987950 | 16050 | 16070 | 16080 | 16050 | 404 |
| 494 | 20240112 | 131600 | 9027496430 | 16070 | 16070 | 16080 | 16030 | 3294 |
| 495 | 20240112 | 131500 | 8974647660 | 16070 | 16050 | 16070 | 16050 | 623 |
| 496 | 20240112 | 131400 | 8964642660 | 16060 | 16090 | 16090 | 16050 | 3375 |
| 497 | 20240112 | 131300 | 8910389740 | 16100 | 16130 | 16130 | 16080 | 6293 |
| 498 | 20240112 | 131200 | 8809033350 | 16130 | 16190 | 16190 | 16130 | 2091 |
| 499 | 20240112 | 131100 | 8775256050 | 16210 | 16160 | 16210 | 16160 | 73 |
| 500 | 20240112 | 131000 | 8774074790 | 16180 | 16180 | 16190 | 16160 | 714 |
| 501 | 20240112 | 130900 | 8762524770 | 16180 | 16230 | 16240 | 16170 | 516 |
| 502 | 20240112 | 130800 | 8754174430 | 16230 | 16190 | 16230 | 16170 | 1638 |
| 503 | 20240112 | 130700 | 8727665020 | 16190 | 16190 | 16210 | 16190 | 334 |
| 504 | 20240112 | 130600 | 8722253110 | 16180 | 16190 | 16210 | 16180 | 425 |
| 505 | 20240112 | 130500 | 8715373410 | 16200 | 16190 | 16200 | 16190 | 261 |
| 506 | 20240112 | 130400 | 8711147810 | 16190 | 16250 | 16300 | 16190 | 2672 |
| 507 | 20240112 | 130300 | 8667834090 | 16240 | 16250 | 16340 | 16220 | 1240 |
| 508 | 20240112 | 130200 | 8647618310 | 16230 | 16250 | 16250 | 16230 | 985 |
| 509 | 20240112 | 130100 | 8631626260 | 16250 | 16270 | 16280 | 16250 | 310 |
| 510 | 20240112 | 130000 | 8626587370 | 16260 | 16290 | 16300 | 16250 | 1478 |
| 511 | 20240112 | 125900 | 8602548890 | 16290 | 16300 | 16300 | 16290 | 106 |
| 512 | 20240112 | 125800 | 8600821290 | 16300 | 16320 | 16320 | 16300 | 258 |
| 513 | 20240112 | 125700 | 8596613400 | 16320 | 16320 | 16380 | 16310 | 261 |
| 514 | 20240112 | 125600 | 8592354980 | 16310 | 16330 | 16380 | 16310 | 1167 |
| 515 | 20240112 | 125500 | 8573274820 | 16330 | 16340 | 16370 | 16330 | 4 |
| 516 | 20240112 | 125400 | 8573209450 | 16340 | 16380 | 16380 | 16330 | 159 |
| 517 | 20240112 | 125300 | 8570610230 | 16390 | 16370 | 16400 | 16350 | 122 |
| 518 | 20240112 | 125200 | 8568612220 | 16410 | 16350 | 16410 | 16350 | 710 |
| 519 | 20240112 | 125100 | 8556990160 | 16350 | 16280 | 16370 | 16270 | 598 |
| 520 | 20240112 | 125000 | 8547225400 | 16310 | 16250 | 16310 | 16250 | 325 |
| 521 | 20240112 | 124900 | 8541942350 | 16250 | 16260 | 16260 | 16250 | 44 |
| 522 | 20240112 | 124800 | 8541226980 | 16260 | 16230 | 16260 | 16230 | 69 |
| 523 | 20240112 | 124700 | 8540107050 | 16230 | 16260 | 16260 | 16230 | 136 |
| 524 | 20240112 | 124600 | 8537898580 | 16260 | 16250 | 16260 | 16230 | 240 |
| 525 | 20240112 | 124500 | 8534001720 | 16250 | 16240 | 16260 | 16240 | 473 |
| 526 | 20240112 | 124400 | 8526316470 | 16240 | 16240 | 16250 | 16220 | 938 |
| 527 | 20240112 | 124300 | 8511088170 | 16240 | 16230 | 16250 | 16230 | 219 |
| 528 | 20240112 | 124200 | 8507531980 | 16230 | 16250 | 16250 | 16230 | 125 |
| 529 | 20240112 | 124100 | 8505502050 | 16250 | 16250 | 16260 | 16250 | 607 |
| 530 | 20240112 | 124000 | 8495633740 | 16250 | 16240 | 16250 | 16220 | 1029 |
| 531 | 20240112 | 123900 | 8478939900 | 16250 | 16250 | 16260 | 16250 | 429 |
| 532 | 20240112 | 123800 | 8471967980 | 16260 | 16280 | 16330 | 16250 | 745 |
| 533 | 20240112 | 123700 | 8459845730 | 16330 | 16340 | 16340 | 16280 | 66 |
| 534 | 20240112 | 123600 | 8458769640 | 16280 | 16350 | 16380 | 16280 | 1877 |
| 535 | 20240112 | 123500 | 8428149540 | 16390 | 16340 | 16390 | 16330 | 1130 |
| 536 | 20240112 | 123400 | 8409687540 | 16390 | 16340 | 16390 | 16340 | 175 |
| 537 | 20240112 | 123300 | 8406827790 | 16390 | 16340 | 16390 | 16340 | 241 |
| 538 | 20240112 | 123200 | 8402884800 | 16340 | 16340 | 16340 | 16340 | 141 |
| 539 | 20240112 | 123100 | 8400580860 | 16340 | 16400 | 16400 | 16320 | 836 |
| 540 | 20240112 | 123000 | 8386903010 | 16400 | 16380 | 16420 | 16370 | 1365 |
| 541 | 20240112 | 122900 | 8364508000 | 16380 | 16360 | 16380 | 16360 | 182 |
| 542 | 20240112 | 122800 | 8361529710 | 16360 | 16350 | 16360 | 16350 | 134 |
| 543 | 20240112 | 122700 | 8359338190 | 16360 | 16320 | 16360 | 16310 | 37 |
| 544 | 20240112 | 122600 | 8358734330 | 16320 | 16310 | 16320 | 16300 | 240 |
| 545 | 20240112 | 122500 | 8354820290 | 16320 | 16320 | 16320 | 16320 | 184 |
| 546 | 20240112 | 122400 | 8351817410 | 16330 | 16320 | 16350 | 16320 | 1660 |
| 547 | 20240112 | 122300 | 8324708260 | 16330 | 16310 | 16330 | 16310 | 89 |
| 548 | 20240112 | 122200 | 8323256650 | 16310 | 16310 | 16310 | 16300 | 46 |
| 549 | 20240112 | 122100 | 8322506630 | 16270 | 16270 | 16270 | 16270 | 17 |
| 550 | 20240112 | 122000 | 8322230040 | 16270 | 16270 | 16300 | 16270 | 78 |
| 551 | 20240112 | 121900 | 8320960930 | 16250 | 16250 | 16250 | 16220 | 762 |
| 552 | 20240112 | 121800 | 8308587420 | 16220 | 16250 | 16250 | 16220 | 731 |
| 553 | 20240112 | 121700 | 8296726820 | 16250 | 16220 | 16250 | 16220 | 61 |
| 554 | 20240112 | 121600 | 8295737370 | 16220 | 16200 | 16220 | 16200 | 111 |
| 555 | 20240112 | 121500 | 8293938970 | 16200 | 16210 | 16210 | 16200 | 405 |
| 556 | 20240112 | 121400 | 8287376400 | 16220 | 16240 | 16240 | 16220 | 259 |
| 557 | 20240112 | 121300 | 8283173790 | 16230 | 16210 | 16230 | 16210 | 36 |
| 558 | 20240112 | 121200 | 8282590140 | 16220 | 16210 | 16240 | 16210 | 108 |
| 559 | 20240112 | 121100 | 8280837030 | 16200 | 16240 | 16240 | 16200 | 991 |
| 560 | 20240112 | 121000 | 8264769110 | 16230 | 16240 | 16240 | 16210 | 277 |
| 561 | 20240112 | 120900 | 8260276300 | 16230 | 16260 | 16270 | 16230 | 288 |
| 562 | 20240112 | 120800 | 8255594300 | 16260 | 16320 | 16320 | 16260 | 151 |
| 563 | 20240112 | 120700 | 8253137590 | 16270 | 16300 | 16320 | 16270 | 444 |
| 564 | 20240112 | 120600 | 8245906620 | 16300 | 16320 | 16330 | 16300 | 1411 |
| 565 | 20240112 | 120500 | 8222900790 | 16330 | 16340 | 16350 | 16330 | 82 |
| 566 | 20240112 | 120400 | 8221561700 | 16350 | 16330 | 16350 | 16330 | 99 |
| 567 | 20240112 | 120300 | 8219944040 | 16360 | 16320 | 16360 | 16310 | 263 |
| 568 | 20240112 | 120200 | 8215652100 | 16320 | 16380 | 16380 | 16320 | 427 |
| 569 | 20240112 | 120100 | 8208677820 | 16350 | 16360 | 16360 | 16350 | 127 |
| 570 | 20240112 | 120000 | 8206600820 | 16380 | 16380 | 16380 | 16350 | 80 |
| 571 | 20240112 | 115900 | 8205290690 | 16380 | 16370 | 16380 | 16350 | 203 |
| 572 | 20240112 | 115800 | 8201970190 | 16380 | 16360 | 16380 | 16350 | 23 |
| 573 | 20240112 | 115700 | 8201593950 | 16380 | 16370 | 16380 | 16350 | 173 |
| 574 | 20240112 | 115600 | 8198763760 | 16370 | 16370 | 16370 | 16370 | 228 |
| 575 | 20240112 | 115500 | 8195031400 | 16370 | 16340 | 16370 | 16330 | 70 |
| 576 | 20240112 | 115400 | 8193886320 | 16380 | 16360 | 16380 | 16310 | 1014 |
| 577 | 20240112 | 115300 | 8177321930 | 16360 | 16380 | 16390 | 16360 | 258 |
| 578 | 20240112 | 115200 | 8173099670 | 16380 | 16360 | 16380 | 16350 | 67 |
| 579 | 20240112 | 115100 | 8172003970 | 16360 | 16380 | 16380 | 16350 | 484 |
| 580 | 20240112 | 115000 | 8164079880 | 16380 | 16360 | 16380 | 16360 | 283 |
| 581 | 20240112 | 114900 | 8159448920 | 16390 | 16390 | 16390 | 16390 | 177 |
| 582 | 20240112 | 114800 | 8156547890 | 16400 | 16370 | 16400 | 16320 | 391 |
| 583 | 20240112 | 114700 | 8150152180 | 16380 | 16390 | 16400 | 16380 | 103 |
| 584 | 20240112 | 114600 | 8148464190 | 16390 | 16380 | 16390 | 16370 | 220 |
| 585 | 20240112 | 114500 | 8144860640 | 16390 | 16350 | 16390 | 16350 | 136 |
| 586 | 20240112 | 114400 | 8142634120 | 16350 | 16350 | 16370 | 16350 | 546 |
| 587 | 20240112 | 114300 | 8133701420 | 16370 | 16380 | 16380 | 16330 | 240 |
| 588 | 20240112 | 114200 | 8129777670 | 16400 | 16410 | 16410 | 16270 | 323 |
| 589 | 20240112 | 114100 | 8124485760 | 16260 | 16360 | 16420 | 16250 | 932 |
| 590 | 20240112 | 114000 | 8109207730 | 16270 | 16350 | 16350 | 16270 | 1205 |
| 591 | 20240112 | 113900 | 8089522840 | 16350 | 16270 | 16350 | 16270 | 77 |
| 592 | 20240112 | 113800 | 8088264610 | 16370 | 16270 | 16370 | 16270 | 779 |
| 593 | 20240112 | 113700 | 8075581870 | 16280 | 16280 | 16310 | 16280 | 1268 |
| 594 | 20240112 | 113600 | 8054936840 | 16280 | 16280 | 16280 | 16270 | 160 |
| 595 | 20240112 | 113500 | 8052333480 | 16280 | 16210 | 16280 | 16210 | 151 |
| 596 | 20240112 | 113400 | 8049880650 | 16210 | 16220 | 16290 | 16170 | 871 |
| 597 | 20240112 | 113300 | 8035759260 | 16220 | 16190 | 16230 | 16190 | 45 |
| 598 | 20240112 | 113200 | 8035029870 | 16190 | 16170 | 16190 | 16170 | 395 |
| 599 | 20240112 | 113100 | 8028639200 | 16180 | 16220 | 16230 | 16180 | 658 |
| 600 | 20240112 | 113000 | 8017973580 | 16230 | 16280 | 16290 | 16230 | 1202 |
| 601 | 20240112 | 112900 | 7998437920 | 16290 | 16260 | 16290 | 16260 | 92 |
| 602 | 20240112 | 112800 | 7996940450 | 16270 | 16290 | 16290 | 16250 | 518 |
| 603 | 20240112 | 112700 | 7988512680 | 16280 | 16290 | 16300 | 16280 | 341 |
| 604 | 20240112 | 112600 | 7982959350 | 16290 | 16270 | 16300 | 16270 | 493 |
| 605 | 20240112 | 112500 | 7974930460 | 16280 | 16270 | 16280 | 16260 | 75 |
| 606 | 20240112 | 112400 | 7973709990 | 16270 | 16300 | 16300 | 16270 | 325 |
| 607 | 20240112 | 112300 | 7968421170 | 16290 | 16270 | 16310 | 16270 | 702 |
| 608 | 20240112 | 112200 | 7956988570 | 16270 | 16280 | 16300 | 16260 | 415 |
| 609 | 20240112 | 112100 | 7950232290 | 16270 | 16250 | 16270 | 16230 | 849 |
| 610 | 20240112 | 112000 | 7936434460 | 16250 | 16240 | 16250 | 16220 | 199 |
| 611 | 20240112 | 111900 | 7933203690 | 16240 | 16200 | 16250 | 16200 | 559 |
| 612 | 20240112 | 111800 | 7924132980 | 16200 | 16150 | 16200 | 16130 | 698 |
| 613 | 20240112 | 111700 | 7912852020 | 16130 | 16130 | 16150 | 16120 | 607 |
| 614 | 20240112 | 111600 | 7903063420 | 16130 | 16120 | 16130 | 16120 | 423 |
| 615 | 20240112 | 111500 | 7896240660 | 16110 | 16130 | 16140 | 16100 | 955 |
| 616 | 20240112 | 111400 | 7880848770 | 16100 | 16160 | 16160 | 16100 | 4484 |
| 617 | 20240112 | 111300 | 7808597540 | 16170 | 16200 | 16200 | 16150 | 2137 |
| 618 | 20240112 | 111200 | 7774039690 | 16200 | 16110 | 16200 | 16100 | 1158 |
| 619 | 20240112 | 111100 | 7755375820 | 16110 | 16160 | 16180 | 16110 | 4187 |
| 620 | 20240112 | 111000 | 7687798090 | 16160 | 16190 | 16200 | 16160 | 1881 |
| 621 | 20240112 | 110900 | 7657373060 | 16200 | 16200 | 16210 | 16190 | 951 |
| 622 | 20240112 | 110800 | 7641971980 | 16210 | 16220 | 16220 | 16210 | 202 |
| 623 | 20240112 | 110700 | 7638697500 | 16190 | 16220 | 16220 | 16190 | 1835 |
| 624 | 20240112 | 110600 | 7608958260 | 16220 | 16210 | 16220 | 16200 | 415 |
| 625 | 20240112 | 110500 | 7602230930 | 16210 | 16200 | 16220 | 16200 | 760 |
| 626 | 20240112 | 110400 | 7589910150 | 16210 | 16210 | 16220 | 16190 | 756 |
| 627 | 20240112 | 110300 | 7577663180 | 16230 | 16250 | 16250 | 16210 | 848 |
| 628 | 20240112 | 110200 | 7563911140 | 16250 | 16230 | 16250 | 16210 | 475 |
| 629 | 20240112 | 110100 | 7556201770 | 16230 | 16230 | 16250 | 16210 | 2888 |
| 630 | 20240112 | 110000 | 7509348460 | 16220 | 16200 | 16250 | 16200 | 54 |
| 631 | 20240112 | 105900 | 7508473000 | 16200 | 16190 | 16200 | 16180 | 2919 |
| 632 | 20240112 | 105800 | 7461199170 | 16190 | 16200 | 16200 | 16180 | 678 |
| 633 | 20240112 | 105700 | 7450225730 | 16180 | 16230 | 16250 | 16180 | 4321 |
| 634 | 20240112 | 105600 | 7380192760 | 16230 | 16290 | 16290 | 16230 | 889 |
| 635 | 20240112 | 105500 | 7365748080 | 16270 | 16220 | 16270 | 16200 | 727 |
| 636 | 20240112 | 105400 | 7353950070 | 16220 | 16300 | 16310 | 16220 | 1696 |
| 637 | 20240112 | 105300 | 7326361180 | 16300 | 16330 | 16330 | 16300 | 1749 |
| 638 | 20240112 | 105200 | 7297828160 | 16350 | 16420 | 16430 | 16350 | 5521 |
| 639 | 20240112 | 105100 | 7207345380 | 16420 | 16500 | 16500 | 16420 | 2540 |
| 640 | 20240112 | 105000 | 7165545710 | 16480 | 16530 | 16540 | 16480 | 2231 |
| 641 | 20240112 | 104900 | 7128733890 | 16530 | 16500 | 16530 | 16490 | 1202 |
| 642 | 20240112 | 104800 | 7108899410 | 16500 | 16520 | 16520 | 16500 | 1930 |
| 643 | 20240112 | 104700 | 7077044150 | 16520 | 16540 | 16540 | 16510 | 1458 |
| 644 | 20240112 | 104600 | 7052953010 | 16540 | 16520 | 16600 | 16520 | 244 |
| 645 | 20240112 | 104500 | 7048916310 | 16520 | 16670 | 16670 | 16520 | 2127 |
| 646 | 20240112 | 104400 | 7013561240 | 16670 | 16670 | 16670 | 16660 | 1682 |
| 647 | 20240112 | 104300 | 6985535130 | 16660 | 16700 | 16710 | 16660 | 1513 |
| 648 | 20240112 | 104200 | 6960258340 | 16700 | 16680 | 16720 | 16640 | 878 |
| 649 | 20240112 | 104100 | 6945601070 | 16680 | 16580 | 16680 | 16520 | 2576 |
| 650 | 20240112 | 104000 | 6902800480 | 16510 | 16500 | 16600 | 16490 | 1853 |
| 651 | 20240112 | 103900 | 6872171210 | 16530 | 16490 | 16550 | 16480 | 1188 |
| 652 | 20240112 | 103800 | 6852554050 | 16490 | 16550 | 16560 | 16490 | 3291 |
| 653 | 20240112 | 103700 | 6798217740 | 16560 | 16610 | 16630 | 16560 | 2097 |
| 654 | 20240112 | 103600 | 6763436050 | 16610 | 16610 | 16620 | 16600 | 1079 |
| 655 | 20240112 | 103500 | 6745519980 | 16610 | 16590 | 16610 | 16590 | 283 |
| 656 | 20240112 | 103400 | 6740821540 | 16580 | 16670 | 16670 | 16580 | 2589 |
| 657 | 20240112 | 103300 | 6697754740 | 16670 | 16670 | 16690 | 16640 | 2163 |
| 658 | 20240112 | 103200 | 6661676650 | 16660 | 16720 | 16730 | 16660 | 1315 |
| 659 | 20240112 | 103100 | 6639741970 | 16720 | 16720 | 16730 | 16670 | 920 |
| 660 | 20240112 | 103000 | 6624357280 | 16730 | 16610 | 16730 | 16600 | 7171 |
| 661 | 20240112 | 102900 | 6505154190 | 16610 | 16610 | 16620 | 16610 | 3225 |
| 662 | 20240112 | 102800 | 6451561720 | 16610 | 16600 | 16610 | 16580 | 1272 |
| 663 | 20240112 | 102700 | 6430442450 | 16600 | 16590 | 16640 | 16590 | 1477 |
| 664 | 20240112 | 102600 | 6405915160 | 16590 | 16640 | 16640 | 16570 | 3719 |
| 665 | 20240112 | 102500 | 6344177630 | 16640 | 16650 | 16650 | 16610 | 1962 |
| 666 | 20240112 | 102400 | 6311537580 | 16650 | 16700 | 16710 | 16590 | 6893 |
| 667 | 20240112 | 102300 | 6196786330 | 16700 | 16710 | 16750 | 16680 | 5631 |
| 668 | 20240112 | 102200 | 6102777410 | 16750 | 16870 | 16870 | 16690 | 10771 |
| 669 | 20240112 | 102100 | 5921927760 | 16870 | 16860 | 16930 | 16860 | 12973 |
| 670 | 20240112 | 102000 | 5702758980 | 16860 | 16810 | 16880 | 16810 | 4257 |
| 671 | 20240112 | 101900 | 5631021020 | 16840 | 16770 | 16890 | 16770 | 14717 |
| 672 | 20240112 | 101800 | 5383163350 | 16770 | 16680 | 16770 | 16650 | 8002 |
| 673 | 20240112 | 101700 | 5249423210 | 16650 | 16700 | 16700 | 16650 | 5977 |
| 674 | 20240112 | 101600 | 5149767260 | 16700 | 16590 | 16710 | 16590 | 15916 |
| 675 | 20240112 | 101500 | 4884612690 | 16590 | 16540 | 16590 | 16540 | 2958 |
| 676 | 20240112 | 101400 | 4835616590 | 16540 | 16550 | 16560 | 16540 | 1897 |
| 677 | 20240112 | 101300 | 4804234960 | 16550 | 16550 | 16560 | 16500 | 4344 |
| 678 | 20240112 | 101200 | 4732468550 | 16510 | 16540 | 16580 | 16500 | 3077 |
| 679 | 20240112 | 101100 | 4681558500 | 16540 | 16480 | 16540 | 16440 | 6708 |
| 680 | 20240112 | 101000 | 4570913850 | 16470 | 16470 | 16500 | 16470 | 4242 |
| 681 | 20240112 | 100900 | 4500991980 | 16500 | 16400 | 16520 | 16400 | 5187 |
| 682 | 20240112 | 100800 | 4415527370 | 16400 | 16380 | 16440 | 16380 | 848 |
| 683 | 20240112 | 100700 | 4401610220 | 16380 | 16370 | 16380 | 16320 | 1841 |
| 684 | 20240112 | 100600 | 4371515510 | 16350 | 16380 | 16400 | 16340 | 1994 |
| 685 | 20240112 | 100500 | 4338891160 | 16380 | 16380 | 16430 | 16340 | 2521 |
| 686 | 20240112 | 100400 | 4297606330 | 16440 | 16390 | 16450 | 16340 | 5994 |
| 687 | 20240112 | 100300 | 4199127900 | 16390 | 16330 | 16400 | 16320 | 2954 |
| 688 | 20240112 | 100200 | 4150825670 | 16330 | 16280 | 16330 | 16280 | 1780 |
| 689 | 20240112 | 100100 | 4121787080 | 16280 | 16260 | 16280 | 16250 | 820 |
| 690 | 20240112 | 100000 | 4108442510 | 16250 | 16260 | 16260 | 16240 | 1537 |
| 691 | 20240112 | 095900 | 4083463360 | 16240 | 16210 | 16250 | 16210 | 2903 |
| 692 | 20240112 | 095800 | 4036341800 | 16200 | 16190 | 16220 | 16190 | 2266 |
| 693 | 20240112 | 095700 | 3999618820 | 16200 | 16110 | 16200 | 16110 | 870 |
| 694 | 20240112 | 095600 | 3985560590 | 16100 | 16060 | 16100 | 16060 | 465 |
| 695 | 20240112 | 095500 | 3978084160 | 16050 | 16080 | 16100 | 16050 | 6923 |
| 696 | 20240112 | 095400 | 3866937400 | 16070 | 16200 | 16210 | 16070 | 6089 |
| 697 | 20240112 | 095300 | 3768680720 | 16200 | 16200 | 16200 | 16200 | 623 |
| 698 | 20240112 | 095200 | 3758588120 | 16150 | 16170 | 16210 | 16150 | 1434 |
| 699 | 20240112 | 095100 | 3735401190 | 16170 | 16170 | 16170 | 16140 | 238 |
| 700 | 20240112 | 095000 | 3731553600 | 16170 | 16120 | 16180 | 16120 | 603 |
| 701 | 20240112 | 094900 | 3721801480 | 16120 | 16170 | 16180 | 16100 | 1528 |
| 702 | 20240112 | 094800 | 3697143610 | 16180 | 16210 | 16220 | 16180 | 905 |
| 703 | 20240112 | 094700 | 3682485650 | 16220 | 16220 | 16220 | 16170 | 512 |
| 704 | 20240112 | 094600 | 3674181140 | 16220 | 16060 | 16220 | 16060 | 3172 |
| 705 | 20240112 | 094500 | 3623053070 | 16070 | 16110 | 16120 | 16060 | 1388 |
| 706 | 20240112 | 094400 | 3600727480 | 16120 | 16140 | 16140 | 16090 | 1744 |
| 707 | 20240112 | 094300 | 3572616770 | 16130 | 16240 | 16250 | 16130 | 7997 |
| 708 | 20240112 | 094200 | 3443145990 | 16240 | 16230 | 16270 | 16230 | 2168 |
| 709 | 20240112 | 094100 | 3407901880 | 16230 | 16170 | 16230 | 16140 | 2566 |
| 710 | 20240112 | 094000 | 3366395800 | 16130 | 16080 | 16170 | 16060 | 1569 |
| 711 | 20240112 | 093900 | 3341138920 | 16040 | 16040 | 16060 | 16020 | 1538 |
| 712 | 20240112 | 093800 | 3316472100 | 16040 | 16040 | 16050 | 16030 | 1788 |
| 713 | 20240112 | 093700 | 3287800100 | 16040 | 16050 | 16050 | 16040 | 789 |
| 714 | 20240112 | 093600 | 3275142650 | 16040 | 16070 | 16080 | 16040 | 5467 |
| 715 | 20240112 | 093500 | 3187385540 | 16070 | 16100 | 16120 | 16070 | 1221 |
| 716 | 20240112 | 093400 | 3167746640 | 16120 | 16080 | 16130 | 16070 | 2375 |
| 717 | 20240112 | 093300 | 3129523430 | 16070 | 16100 | 16100 | 16070 | 770 |
| 718 | 20240112 | 093200 | 3117139560 | 16080 | 16130 | 16130 | 16080 | 791 |
| 719 | 20240112 | 093100 | 3104391530 | 16130 | 16130 | 16130 | 16120 | 473 |
| 720 | 20240112 | 093000 | 3096762090 | 16130 | 16050 | 16130 | 16050 | 858 |
| 721 | 20240112 | 092900 | 3082947100 | 16050 | 16080 | 16100 | 16050 | 5512 |
| 722 | 20240112 | 092800 | 2994437400 | 16070 | 16090 | 16110 | 16060 | 906 |
| 723 | 20240112 | 092700 | 2979871620 | 16080 | 16120 | 16120 | 16080 | 2681 |
| 724 | 20240112 | 092600 | 2936712460 | 16120 | 16140 | 16150 | 16120 | 1328 |
| 725 | 20240112 | 092500 | 2915290000 | 16140 | 16150 | 16180 | 16140 | 1145 |
| 726 | 20240112 | 092400 | 2896805460 | 16140 | 16160 | 16160 | 16130 | 696 |
| 727 | 20240112 | 092300 | 2885570530 | 16160 | 16100 | 16160 | 16100 | 2235 |
| 728 | 20240112 | 092200 | 2849518330 | 16090 | 16040 | 16110 | 16040 | 925 |
| 729 | 20240112 | 092100 | 2834664360 | 16040 | 16040 | 16120 | 16030 | 3336 |
| 730 | 20240112 | 092000 | 2781121460 | 16040 | 16020 | 16120 | 16020 | 2283 |
| 731 | 20240112 | 091900 | 2744513830 | 16030 | 16130 | 16130 | 16000 | 14105 |
| 732 | 20240112 | 091800 | 2518358830 | 16140 | 16100 | 16140 | 16090 | 1788 |
| 733 | 20240112 | 091700 | 2489554650 | 16100 | 16100 | 16140 | 16090 | 6281 |
| 734 | 20240112 | 091600 | 2388393490 | 16100 | 16270 | 16270 | 16100 | 5627 |
| 735 | 20240112 | 091500 | 2297573780 | 16270 | 16360 | 16380 | 16270 | 4670 |
| 736 | 20240112 | 091400 | 2221359180 | 16360 | 16320 | 16390 | 16320 | 1245 |
| 737 | 20240112 | 091300 | 2200991510 | 16320 | 16320 | 16320 | 16300 | 3792 |
| 738 | 20240112 | 091200 | 2139148700 | 16320 | 16200 | 16320 | 16180 | 3856 |
| 739 | 20240112 | 091100 | 2076455820 | 16200 | 16190 | 16200 | 16170 | 957 |
| 740 | 20240112 | 091000 | 2060956830 | 16200 | 16120 | 16210 | 16100 | 5398 |
| 741 | 20240112 | 090900 | 1973807710 | 16120 | 16190 | 16200 | 16080 | 10551 |
| 742 | 20240112 | 090800 | 1803598660 | 16190 | 16240 | 16310 | 16100 | 9555 |
| 743 | 20240112 | 090700 | 1649313240 | 16320 | 16070 | 16330 | 16070 | 4793 |
| 744 | 20240112 | 090600 | 1571775790 | 16070 | 16050 | 16070 | 16020 | 3423 |
| 745 | 20240112 | 090500 | 1516858760 | 16050 | 16000 | 16050 | 16000 | 1508 |
| 746 | 20240112 | 090400 | 1492700370 | 16000 | 16030 | 16090 | 15950 | 13360 |
| 747 | 20240112 | 090300 | 1278588550 | 16030 | 16330 | 16330 | 15800 | 31109 |
| 748 | 20240112 | 090200 | 778983950 | 16260 | 16170 | 16290 | 16150 | 4896 |
| 749 | 20240112 | 090100 | 699627280 | 16170 | 16210 | 16400 | 16170 | 9129 |
| 750 | 20240112 | 090000 | 551244400 | 16210 | 16620 | 16620 | 16150 | 33435 |