40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 212700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 3 | 20240116 | 212600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240116 | 212500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240116 | 212400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240116 | 212300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240116 | 212200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240116 | 212100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240116 | 212000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240116 | 211900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240116 | 211800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240116 | 211700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240116 | 211600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240116 | 211500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240116 | 211400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240116 | 211300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240116 | 211200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240116 | 211100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240116 | 211000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240116 | 210900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240116 | 210800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240116 | 210700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240116 | 210600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240116 | 210500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240116 | 210400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240116 | 210300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240116 | 210200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240116 | 210100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240116 | 210000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240116 | 205900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240116 | 205800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240116 | 205700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 33 | 20240116 | 205600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240116 | 205500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240116 | 205400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240116 | 205300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240116 | 205200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240116 | 205100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240116 | 205000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240116 | 204900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240116 | 204800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240116 | 204700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240116 | 204600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240116 | 204500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240116 | 204400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240116 | 204300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240116 | 204200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240116 | 204100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240116 | 204000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240116 | 203900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240116 | 203800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240116 | 203700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240116 | 203600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240116 | 203500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240116 | 203400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240116 | 203300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240116 | 203200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240116 | 203100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240116 | 203000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240116 | 202900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240116 | 202800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240116 | 202700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 63 | 20240116 | 202600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240116 | 202500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240116 | 202400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240116 | 202300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240116 | 202200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240116 | 202100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240116 | 202000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240116 | 201900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240116 | 201800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240116 | 201700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240116 | 201600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240116 | 201500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240116 | 201400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240116 | 201300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240116 | 201200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240116 | 201100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240116 | 201000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240116 | 200900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240116 | 200800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240116 | 200700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240116 | 200600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240116 | 200500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240116 | 200400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240116 | 200300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240116 | 200200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240116 | 200100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240116 | 200000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240116 | 195900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240116 | 195800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240116 | 195700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 93 | 20240116 | 195600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240116 | 195500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240116 | 195400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240116 | 195300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240116 | 195200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240116 | 195100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240116 | 195000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240116 | 194900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240116 | 194800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240116 | 194700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240116 | 194600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240116 | 194500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240116 | 194400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240116 | 194300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240116 | 194200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240116 | 194100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240116 | 194000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240116 | 193900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240116 | 193800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240116 | 193700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240116 | 193600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240116 | 193500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240116 | 193400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240116 | 193300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240116 | 193200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240116 | 193100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240116 | 193000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240116 | 192900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240116 | 192800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240116 | 192700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 123 | 20240116 | 192600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240116 | 192500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240116 | 192400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240116 | 192300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240116 | 192200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240116 | 192100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240116 | 192000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240116 | 191900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240116 | 191800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240116 | 191700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240116 | 191600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240116 | 191500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240116 | 191400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240116 | 191300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240116 | 191200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240116 | 191100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240116 | 191000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240116 | 190900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240116 | 190800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240116 | 190700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240116 | 190600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240116 | 190500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240116 | 190400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240116 | 190300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240116 | 190200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240116 | 190100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240116 | 190000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240116 | 185900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240116 | 185800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240116 | 185700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 153 | 20240116 | 185600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240116 | 185500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240116 | 185400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240116 | 185300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240116 | 185200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240116 | 185100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240116 | 185000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240116 | 184900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240116 | 184800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240116 | 184700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240116 | 184600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240116 | 184500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240116 | 184400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240116 | 184300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240116 | 184200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240116 | 184100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240116 | 184000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240116 | 183900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240116 | 183800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240116 | 183700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240116 | 183600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240116 | 183500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240116 | 183400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240116 | 183300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240116 | 183200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240116 | 183100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240116 | 183000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240116 | 182900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240116 | 182800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240116 | 182700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 183 | 20240116 | 182600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240116 | 182500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240116 | 182400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240116 | 182300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240116 | 182200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240116 | 182100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240116 | 182000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240116 | 181900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240116 | 181800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240116 | 181700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240116 | 181600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240116 | 181500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240116 | 181400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240116 | 181300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240116 | 181200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240116 | 181100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240116 | 181000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240116 | 180900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240116 | 180800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240116 | 180700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240116 | 180600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240116 | 180500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240116 | 180400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240116 | 180300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240116 | 180200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240116 | 180100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240116 | 180000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240116 | 175900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240116 | 175800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240116 | 175700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 213 | 20240116 | 175600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240116 | 175500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240116 | 175400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240116 | 175300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240116 | 175200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240116 | 175100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240116 | 175000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240116 | 174900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240116 | 174800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240116 | 174700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240116 | 174600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240116 | 174500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240116 | 174400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240116 | 174300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240116 | 174200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240116 | 174100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240116 | 174000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240116 | 173900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240116 | 173800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240116 | 173700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240116 | 173600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240116 | 173500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240116 | 173400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240116 | 173300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240116 | 173200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240116 | 173100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240116 | 173000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240116 | 172900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240116 | 172800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240116 | 172700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 243 | 20240116 | 172600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240116 | 172500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240116 | 172400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240116 | 172300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240116 | 172200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240116 | 172100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240116 | 172000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240116 | 171900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240116 | 171800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20240116 | 171700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20240116 | 171600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240116 | 171500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20240116 | 171400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20240116 | 171300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20240116 | 171200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20240116 | 171100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20240116 | 171000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20240116 | 170900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20240116 | 170800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20240116 | 170700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20240116 | 170600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20240116 | 170500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20240116 | 170400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20240116 | 170300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20240116 | 170200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20240116 | 170100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20240116 | 170000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20240116 | 165900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20240116 | 165800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20240116 | 165700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 273 | 20240116 | 165600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20240116 | 165500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20240116 | 165400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20240116 | 165300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20240116 | 165200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20240116 | 165100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20240116 | 165000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20240116 | 164900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20240116 | 164800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20240116 | 164700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20240116 | 164600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20240116 | 164500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20240116 | 164400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20240116 | 164300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20240116 | 164200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20240116 | 164100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20240116 | 164000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20240116 | 163900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20240116 | 163800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20240116 | 163700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20240116 | 163600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20240116 | 163500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20240116 | 163400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20240116 | 163300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20240116 | 163200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20240116 | 163100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20240116 | 163000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20240116 | 162900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20240116 | 162800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20240116 | 162700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 303 | 20240116 | 162600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20240116 | 162500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20240116 | 162400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20240116 | 162300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20240116 | 162200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20240116 | 162100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20240116 | 162000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 310 | 20240116 | 161900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 311 | 20240116 | 161800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 312 | 20240116 | 161700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 313 | 20240116 | 161600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 314 | 20240116 | 161500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 315 | 20240116 | 161400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 316 | 20240116 | 161300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 317 | 20240116 | 161200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 318 | 20240116 | 161100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 319 | 20240116 | 161000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 320 | 20240116 | 160900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 321 | 20240116 | 160800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 322 | 20240116 | 160700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20240116 | 160600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20240116 | 160500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20240116 | 160400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20240116 | 160300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20240116 | 160200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20240116 | 160100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20240116 | 160000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20240116 | 155900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 331 | 20240116 | 155800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 332 | 20240116 | 155700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 333 | 20240116 | 155600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 334 | 20240116 | 155500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 335 | 20240116 | 155400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 336 | 20240116 | 155300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 337 | 20240116 | 155200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 338 | 20240116 | 155100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 339 | 20240116 | 155000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 340 | 20240116 | 154900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 341 | 20240116 | 154800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 342 | 20240116 | 154700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 343 | 20240116 | 154600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 344 | 20240116 | 154500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 345 | 20240116 | 154400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 346 | 20240116 | 154300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 347 | 20240116 | 154200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20240116 | 154100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 349 | 20240116 | 154000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 350 | 20240116 | 153900 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 351 | 20240116 | 153800 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 352 | 20240116 | 153700 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 353 | 20240116 | 153600 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20240116 | 153500 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 355 | 20240116 | 153400 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 356 | 20240116 | 153300 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 357 | 20240116 | 153200 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 358 | 20240116 | 153100 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 359 | 20240116 | 153000 | 32090699120 | 15420 | 15420 | 15420 | 15420 | 11348 |
| 360 | 20240116 | 152900 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 361 | 20240116 | 152800 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 362 | 20240116 | 152700 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 363 | 20240116 | 152600 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 364 | 20240116 | 152500 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 365 | 20240116 | 152400 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 366 | 20240116 | 152300 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 367 | 20240116 | 152200 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 368 | 20240116 | 152100 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 369 | 20240116 | 152000 | 31915712960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 370 | 20240116 | 151900 | 31915712960 | 15420 | 15430 | 15440 | 15380 | 2538 |
| 371 | 20240116 | 151800 | 31876594360 | 15430 | 15440 | 15460 | 15430 | 3761 |
| 372 | 20240116 | 151700 | 31818527310 | 15430 | 15430 | 15480 | 15430 | 5728 |
| 373 | 20240116 | 151600 | 31730037880 | 15430 | 15370 | 15430 | 15370 | 3014 |
| 374 | 20240116 | 151500 | 31683625660 | 15380 | 15360 | 15380 | 15340 | 2490 |
| 375 | 20240116 | 151400 | 31645358790 | 15360 | 15330 | 15410 | 15320 | 3596 |
| 376 | 20240116 | 151300 | 31590071200 | 15400 | 15210 | 15400 | 15210 | 4054 |
| 377 | 20240116 | 151200 | 31527980960 | 15230 | 15170 | 15230 | 15130 | 2206 |
| 378 | 20240116 | 151100 | 31494487460 | 15160 | 15110 | 15160 | 15110 | 889 |
| 379 | 20240116 | 151000 | 31481033670 | 15110 | 15060 | 15190 | 15050 | 1457 |
| 380 | 20240116 | 150900 | 31459030060 | 15060 | 15150 | 15150 | 15050 | 11544 |
| 381 | 20240116 | 150800 | 31284704380 | 15150 | 15210 | 15210 | 15150 | 5482 |
| 382 | 20240116 | 150700 | 31201470340 | 15200 | 15200 | 15220 | 15190 | 3028 |
| 383 | 20240116 | 150600 | 31155459690 | 15190 | 15210 | 15210 | 15190 | 2516 |
| 384 | 20240116 | 150500 | 31117218200 | 15210 | 15220 | 15220 | 15200 | 2429 |
| 385 | 20240116 | 150400 | 31080276510 | 15220 | 15220 | 15230 | 15210 | 1185 |
| 386 | 20240116 | 150300 | 31062242150 | 15220 | 15200 | 15230 | 15200 | 1663 |
| 387 | 20240116 | 150200 | 31036949270 | 15210 | 15200 | 15220 | 15200 | 1476 |
| 388 | 20240116 | 150100 | 31014496740 | 15200 | 15240 | 15250 | 15200 | 2794 |
| 389 | 20240116 | 150000 | 30971948950 | 15230 | 15210 | 15290 | 15210 | 380 |
| 390 | 20240116 | 145900 | 30966153550 | 15180 | 15210 | 15300 | 15180 | 6652 |
| 391 | 20240116 | 145800 | 30864998930 | 15210 | 15390 | 15390 | 15200 | 9313 |
| 392 | 20240116 | 145700 | 30722146740 | 15370 | 15380 | 15390 | 15370 | 2411 |
| 393 | 20240116 | 145600 | 30685068180 | 15370 | 15380 | 15380 | 15330 | 2734 |
| 394 | 20240116 | 145500 | 30643087780 | 15390 | 15190 | 15410 | 15180 | 6123 |
| 395 | 20240116 | 145400 | 30549452900 | 15180 | 15180 | 15200 | 15170 | 4518 |
| 396 | 20240116 | 145300 | 30480833890 | 15180 | 15210 | 15220 | 15120 | 9186 |
| 397 | 20240116 | 145200 | 30341503920 | 15200 | 15330 | 15330 | 15200 | 21827 |
| 398 | 20240116 | 145100 | 30008325590 | 15310 | 15400 | 15440 | 15310 | 16764 |
| 399 | 20240116 | 145000 | 29750688950 | 15400 | 15350 | 15400 | 15350 | 5559 |
| 400 | 20240116 | 144900 | 29665303740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 401 | 20240116 | 144800 | 29665303740 | 15310 | 15340 | 15340 | 15310 | 6460 |
| 402 | 20240116 | 144700 | 29566374600 | 15340 | 15330 | 15360 | 15320 | 6438 |
| 403 | 20240116 | 144600 | 29467658590 | 15330 | 15350 | 15360 | 15320 | 8238 |
| 404 | 20240116 | 144500 | 29341293520 | 15350 | 15420 | 15420 | 15310 | 24237 |
| 405 | 20240116 | 144400 | 28969155470 | 15430 | 15480 | 15500 | 15400 | 19249 |
| 406 | 20240116 | 144300 | 28671871590 | 15480 | 15560 | 15560 | 15480 | 12535 |
| 407 | 20240116 | 144200 | 28477412480 | 15530 | 15570 | 15570 | 15510 | 21880 |
| 408 | 20240116 | 144100 | 28137582470 | 15570 | 15680 | 15690 | 15530 | 18711 |
| 409 | 20240116 | 144000 | 27846002740 | 15680 | 15680 | 15690 | 15610 | 23033 |
| 410 | 20240116 | 143900 | 27485686370 | 15690 | 15710 | 15740 | 15680 | 12665 |
| 411 | 20240116 | 143800 | 27286827940 | 15720 | 15760 | 15860 | 15710 | 13778 |
| 412 | 20240116 | 143700 | 27069917570 | 15770 | 15860 | 15870 | 15720 | 23303 |
| 413 | 20240116 | 143600 | 26702131970 | 15860 | 16090 | 16100 | 15860 | 7049 |
| 414 | 20240116 | 143500 | 26589609070 | 16100 | 15950 | 16130 | 15800 | 23265 |
| 415 | 20240116 | 143400 | 26218953330 | 15940 | 16140 | 16140 | 15800 | 18868 |
| 416 | 20240116 | 143300 | 25918354170 | 16140 | 15980 | 16240 | 15970 | 50529 |
| 417 | 20240116 | 143200 | 25103151270 | 15980 | 15790 | 16010 | 15770 | 33409 |
| 418 | 20240116 | 143100 | 24570558310 | 15790 | 15690 | 15860 | 15630 | 31020 |
| 419 | 20240116 | 143000 | 24082225150 | 15730 | 15990 | 16000 | 15700 | 50519 |
| 420 | 20240116 | 142900 | 23283162110 | 15990 | 16400 | 16400 | 15930 | 63916 |
| 421 | 20240116 | 142800 | 22254592880 | 16390 | 16340 | 16530 | 16320 | 61049 |
| 422 | 20240116 | 142700 | 21252272660 | 16340 | 17050 | 17050 | 16230 | 117758 |
| 423 | 20240116 | 142600 | 19293448970 | 17050 | 17000 | 17280 | 16860 | 102405 |
| 424 | 20240116 | 142500 | 17547025220 | 16970 | 17050 | 17360 | 16860 | 165090 |
| 425 | 20240116 | 142400 | 14718090630 | 17040 | 17000 | 17350 | 16660 | 251431 |
| 426 | 20240116 | 142300 | 10436683260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 427 | 20240116 | 142200 | 10436683260 | 16740 | 15650 | 16740 | 15630 | 102487 |
| 428 | 20240116 | 142100 | 8762800740 | 15650 | 15640 | 15870 | 15490 | 29039 |
| 429 | 20240116 | 142000 | 8306296230 | 15640 | 15460 | 15650 | 15460 | 4370 |
| 430 | 20240116 | 141900 | 8238227890 | 15460 | 15470 | 15470 | 15460 | 115 |
| 431 | 20240116 | 141800 | 8236449040 | 15470 | 15460 | 15470 | 15390 | 255 |
| 432 | 20240116 | 141700 | 8232518650 | 15470 | 15470 | 15470 | 15400 | 187 |
| 433 | 20240116 | 141600 | 8229638300 | 15470 | 15460 | 15470 | 15400 | 106 |
| 434 | 20240116 | 141500 | 8228002690 | 15470 | 15470 | 15470 | 15470 | 37 |
| 435 | 20240116 | 141400 | 8227430300 | 15460 | 15450 | 15470 | 15450 | 366 |
| 436 | 20240116 | 141300 | 8221773540 | 15460 | 15450 | 15460 | 15450 | 231 |
| 437 | 20240116 | 141200 | 8218202560 | 15450 | 15390 | 15450 | 15390 | 5 |
| 438 | 20240116 | 141100 | 8218125370 | 15460 | 15400 | 15460 | 15390 | 556 |
| 439 | 20240116 | 141000 | 8209566270 | 15460 | 15460 | 15470 | 15380 | 123 |
| 440 | 20240116 | 140900 | 8207671560 | 15470 | 15470 | 15470 | 15440 | 2304 |
| 441 | 20240116 | 140800 | 8172031070 | 15470 | 15470 | 15470 | 15450 | 40 |
| 442 | 20240116 | 140700 | 8171412390 | 15470 | 15450 | 15470 | 15450 | 211 |
| 443 | 20240116 | 140600 | 8168152420 | 15470 | 15570 | 15570 | 15450 | 2997 |
| 444 | 20240116 | 140500 | 8121640380 | 15570 | 15570 | 15580 | 15570 | 449 |
| 445 | 20240116 | 140400 | 8114649210 | 15560 | 15590 | 15590 | 15560 | 571 |
| 446 | 20240116 | 140300 | 8105758220 | 15580 | 15600 | 15600 | 15580 | 164 |
| 447 | 20240116 | 140200 | 8103201760 | 15580 | 15610 | 15610 | 15580 | 203 |
| 448 | 20240116 | 140100 | 8100036720 | 15610 | 15630 | 15630 | 15580 | 703 |
| 449 | 20240116 | 140000 | 8089056120 | 15640 | 15590 | 15640 | 15590 | 2022 |
| 450 | 20240116 | 135900 | 8057477630 | 15590 | 15560 | 15600 | 15530 | 463 |
| 451 | 20240116 | 135800 | 8050262850 | 15560 | 15520 | 15560 | 15500 | 978 |
| 452 | 20240116 | 135700 | 8035083110 | 15520 | 15490 | 15520 | 15490 | 168 |
| 453 | 20240116 | 135600 | 8032479110 | 15470 | 15470 | 15470 | 15470 | 76 |
| 454 | 20240116 | 135500 | 8031303390 | 15470 | 15460 | 15470 | 15460 | 601 |
| 455 | 20240116 | 135400 | 8022010840 | 15460 | 15360 | 15460 | 15360 | 204 |
| 456 | 20240116 | 135300 | 8018857480 | 15380 | 15350 | 15380 | 15340 | 1113 |
| 457 | 20240116 | 135200 | 8001761870 | 15350 | 15370 | 15370 | 15350 | 610 |
| 458 | 20240116 | 135100 | 7992387020 | 15380 | 15370 | 15380 | 15360 | 144 |
| 459 | 20240116 | 135000 | 7990174850 | 15370 | 15370 | 15370 | 15370 | 945 |
| 460 | 20240116 | 134900 | 7975650200 | 15370 | 15340 | 15370 | 15340 | 15 |
| 461 | 20240116 | 134800 | 7975419740 | 15340 | 15340 | 15340 | 15340 | 202 |
| 462 | 20240116 | 134700 | 7972321060 | 15370 | 15370 | 15370 | 15340 | 746 |
| 463 | 20240116 | 134600 | 7960863210 | 15370 | 15390 | 15390 | 15370 | 267 |
| 464 | 20240116 | 134500 | 7956754470 | 15390 | 15460 | 15460 | 15390 | 465 |
| 465 | 20240116 | 134400 | 7949592200 | 15460 | 15460 | 15460 | 15460 | 1 |
| 466 | 20240116 | 134300 | 7949576740 | 15470 | 15400 | 15470 | 15400 | 155 |
| 467 | 20240116 | 134200 | 7947183340 | 15400 | 15400 | 15400 | 15400 | 164 |
| 468 | 20240116 | 134100 | 7944657740 | 15400 | 15450 | 15450 | 15400 | 110 |
| 469 | 20240116 | 134000 | 7942963020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 470 | 20240116 | 133900 | 7942963020 | 15470 | 15420 | 15470 | 15420 | 83 |
| 471 | 20240116 | 133800 | 7941682190 | 15420 | 15380 | 15420 | 15360 | 2620 |
| 472 | 20240116 | 133700 | 7901406910 | 15380 | 15390 | 15390 | 15380 | 662 |
| 473 | 20240116 | 133600 | 7891219490 | 15390 | 15390 | 15420 | 15390 | 319 |
| 474 | 20240116 | 133500 | 7886309930 | 15410 | 15450 | 15450 | 15400 | 1758 |
| 475 | 20240116 | 133400 | 7859216370 | 15450 | 15420 | 15450 | 15400 | 188 |
| 476 | 20240116 | 133300 | 7856318510 | 15410 | 15440 | 15460 | 15410 | 857 |
| 477 | 20240116 | 133200 | 7843099430 | 15440 | 15460 | 15460 | 15440 | 384 |
| 478 | 20240116 | 133100 | 7837167670 | 15460 | 15470 | 15470 | 15460 | 287 |
| 479 | 20240116 | 133000 | 7832727990 | 15450 | 15510 | 15510 | 15450 | 1123 |
| 480 | 20240116 | 132900 | 7815336950 | 15510 | 15540 | 15540 | 15510 | 325 |
| 481 | 20240116 | 132800 | 7810290370 | 15550 | 15590 | 15590 | 15550 | 492 |
| 482 | 20240116 | 132700 | 7802634980 | 15610 | 15610 | 15610 | 15610 | 0 |
| 483 | 20240116 | 132600 | 7802634980 | 15610 | 15610 | 15610 | 15590 | 219 |
| 484 | 20240116 | 132500 | 7799219290 | 15620 | 15580 | 15620 | 15580 | 79 |
| 485 | 20240116 | 132400 | 7797988350 | 15580 | 15600 | 15620 | 15580 | 165 |
| 486 | 20240116 | 132300 | 7795414830 | 15620 | 15600 | 15620 | 15600 | 13 |
| 487 | 20240116 | 132200 | 7795212000 | 15600 | 15600 | 15600 | 15600 | 168 |
| 488 | 20240116 | 132100 | 7792591200 | 15600 | 15600 | 15610 | 15600 | 903 |
| 489 | 20240116 | 132000 | 7778495570 | 15600 | 15600 | 15600 | 15560 | 275 |
| 490 | 20240116 | 131900 | 7774210630 | 15600 | 15600 | 15600 | 15590 | 290 |
| 491 | 20240116 | 131800 | 7769686830 | 15600 | 15510 | 15610 | 15510 | 292 |
| 492 | 20240116 | 131700 | 7765142360 | 15510 | 15560 | 15560 | 15510 | 1696 |
| 493 | 20240116 | 131600 | 7738812010 | 15560 | 15570 | 15610 | 15560 | 110 |
| 494 | 20240116 | 131500 | 7737100260 | 15610 | 15640 | 15640 | 15600 | 1818 |
| 495 | 20240116 | 131400 | 7708699700 | 15640 | 15640 | 15640 | 15640 | 650 |
| 496 | 20240116 | 131300 | 7698533700 | 15630 | 15610 | 15630 | 15610 | 667 |
| 497 | 20240116 | 131200 | 7688110880 | 15620 | 15620 | 15620 | 15620 | 0 |
| 498 | 20240116 | 131100 | 7688110880 | 15620 | 15620 | 15620 | 15600 | 792 |
| 499 | 20240116 | 131000 | 7675754100 | 15610 | 15550 | 15610 | 15550 | 648 |
| 500 | 20240116 | 130900 | 7665643920 | 15550 | 15550 | 15550 | 15550 | 374 |
| 501 | 20240116 | 130800 | 7659828220 | 15550 | 15590 | 15600 | 15550 | 487 |
| 502 | 20240116 | 130700 | 7652251790 | 15600 | 15610 | 15610 | 15550 | 33 |
| 503 | 20240116 | 130600 | 7651738480 | 15610 | 15560 | 15610 | 15550 | 509 |
| 504 | 20240116 | 130500 | 7643817600 | 15570 | 15570 | 15570 | 15570 | 75 |
| 505 | 20240116 | 130400 | 7642649850 | 15610 | 15610 | 15610 | 15560 | 372 |
| 506 | 20240116 | 130300 | 7636855810 | 15610 | 15620 | 15620 | 15590 | 210 |
| 507 | 20240116 | 130200 | 7633581630 | 15630 | 15650 | 15650 | 15600 | 318 |
| 508 | 20240116 | 130100 | 7628614780 | 15650 | 15650 | 15650 | 15640 | 426 |
| 509 | 20240116 | 130000 | 7621947910 | 15650 | 15620 | 15650 | 15610 | 1656 |
| 510 | 20240116 | 125900 | 7596064850 | 15620 | 15600 | 15620 | 15600 | 1463 |
| 511 | 20240116 | 125800 | 7573234010 | 15600 | 15600 | 15610 | 15600 | 381 |
| 512 | 20240116 | 125700 | 7567290300 | 15600 | 15610 | 15610 | 15600 | 110 |
| 513 | 20240116 | 125600 | 7565573730 | 15610 | 15560 | 15610 | 15560 | 2684 |
| 514 | 20240116 | 125500 | 7523767710 | 15560 | 15560 | 15560 | 15560 | 3 |
| 515 | 20240116 | 125400 | 7523721030 | 15560 | 15560 | 15570 | 15560 | 111 |
| 516 | 20240116 | 125300 | 7521993260 | 15560 | 15520 | 15570 | 15520 | 73 |
| 517 | 20240116 | 125200 | 7520857730 | 15520 | 15520 | 15520 | 15520 | 167 |
| 518 | 20240116 | 125100 | 7518265890 | 15520 | 15530 | 15530 | 15520 | 33 |
| 519 | 20240116 | 125000 | 7517753520 | 15580 | 15580 | 15580 | 15570 | 125 |
| 520 | 20240116 | 124900 | 7515807240 | 15570 | 15570 | 15580 | 15570 | 977 |
| 521 | 20240116 | 124800 | 7500591350 | 15570 | 15540 | 15570 | 15540 | 532 |
| 522 | 20240116 | 124700 | 7492313240 | 15500 | 15540 | 15540 | 15500 | 7 |
| 523 | 20240116 | 124600 | 7492204500 | 15510 | 15510 | 15540 | 15510 | 599 |
| 524 | 20240116 | 124500 | 7482913950 | 15510 | 15520 | 15520 | 15510 | 142 |
| 525 | 20240116 | 124400 | 7480711480 | 15540 | 15580 | 15580 | 15530 | 1424 |
| 526 | 20240116 | 124300 | 7458564100 | 15590 | 15590 | 15590 | 15590 | 71 |
| 527 | 20240116 | 124200 | 7457457210 | 15590 | 15580 | 15600 | 15570 | 814 |
| 528 | 20240116 | 124100 | 7444771980 | 15580 | 15570 | 15590 | 15560 | 901 |
| 529 | 20240116 | 124000 | 7430751760 | 15560 | 15590 | 15590 | 15560 | 451 |
| 530 | 20240116 | 123900 | 7423726570 | 15580 | 15560 | 15590 | 15540 | 742 |
| 531 | 20240116 | 123800 | 7412173980 | 15560 | 15570 | 15570 | 15530 | 2257 |
| 532 | 20240116 | 123700 | 7377063000 | 15570 | 15600 | 15610 | 15570 | 1726 |
| 533 | 20240116 | 123600 | 7350156070 | 15600 | 15580 | 15600 | 15580 | 305 |
| 534 | 20240116 | 123500 | 7345400030 | 15560 | 15570 | 15570 | 15550 | 233 |
| 535 | 20240116 | 123400 | 7341774640 | 15570 | 15550 | 15570 | 15550 | 617 |
| 536 | 20240116 | 123300 | 7332174360 | 15540 | 15510 | 15540 | 15510 | 3669 |
| 537 | 20240116 | 123200 | 7275220370 | 15510 | 15480 | 15510 | 15480 | 1442 |
| 538 | 20240116 | 123100 | 7252885940 | 15470 | 15470 | 15480 | 15470 | 666 |
| 539 | 20240116 | 123000 | 7242582450 | 15470 | 15470 | 15470 | 15470 | 272 |
| 540 | 20240116 | 122900 | 7238374610 | 15470 | 15460 | 15470 | 15460 | 382 |
| 541 | 20240116 | 122800 | 7232466630 | 15460 | 15430 | 15460 | 15430 | 379 |
| 542 | 20240116 | 122700 | 7226612210 | 15430 | 15430 | 15430 | 15410 | 378 |
| 543 | 20240116 | 122600 | 7220779850 | 15430 | 15410 | 15430 | 15410 | 167 |
| 544 | 20240116 | 122500 | 7218203280 | 15410 | 15370 | 15410 | 15370 | 11 |
| 545 | 20240116 | 122400 | 7218033950 | 15370 | 15370 | 15370 | 15360 | 211 |
| 546 | 20240116 | 122300 | 7214790950 | 15390 | 15390 | 15390 | 15390 | 218 |
| 547 | 20240116 | 122200 | 7211435930 | 15360 | 15360 | 15360 | 15360 | 88 |
| 548 | 20240116 | 122100 | 7210084250 | 15350 | 15350 | 15350 | 15350 | 6 |
| 549 | 20240116 | 122000 | 7209992150 | 15350 | 15350 | 15350 | 15350 | 524 |
| 550 | 20240116 | 121900 | 7201948750 | 15350 | 15400 | 15400 | 15350 | 601 |
| 551 | 20240116 | 121800 | 7192693400 | 15350 | 15370 | 15370 | 15350 | 355 |
| 552 | 20240116 | 121700 | 7187241650 | 15370 | 15370 | 15370 | 15370 | 2 |
| 553 | 20240116 | 121600 | 7187210910 | 15370 | 15410 | 15430 | 15370 | 2055 |
| 554 | 20240116 | 121500 | 7155587550 | 15410 | 15410 | 15410 | 15410 | 10 |
| 555 | 20240116 | 121400 | 7155433450 | 15410 | 15380 | 15410 | 15370 | 494 |
| 556 | 20240116 | 121300 | 7147826180 | 15380 | 15360 | 15380 | 15340 | 903 |
| 557 | 20240116 | 121200 | 7133950460 | 15330 | 15330 | 15330 | 15320 | 69 |
| 558 | 20240116 | 121100 | 7132892950 | 15320 | 15320 | 15330 | 15320 | 23 |
| 559 | 20240116 | 121000 | 7132540550 | 15320 | 15320 | 15320 | 15320 | 298 |
| 560 | 20240116 | 120900 | 7127975190 | 15320 | 15330 | 15330 | 15320 | 86 |
| 561 | 20240116 | 120800 | 7126657140 | 15320 | 15370 | 15370 | 15320 | 646 |
| 562 | 20240116 | 120700 | 7116752020 | 15370 | 15370 | 15370 | 15370 | 147 |
| 563 | 20240116 | 120600 | 7114492630 | 15320 | 15340 | 15370 | 15310 | 505 |
| 564 | 20240116 | 120500 | 7106751710 | 15330 | 15350 | 15350 | 15310 | 1005 |
| 565 | 20240116 | 120400 | 7091352010 | 15310 | 15300 | 15310 | 15270 | 1425 |
| 566 | 20240116 | 120300 | 7069559420 | 15300 | 15330 | 15330 | 15280 | 3109 |
| 567 | 20240116 | 120200 | 7021993230 | 15320 | 15340 | 15340 | 15320 | 815 |
| 568 | 20240116 | 120100 | 7009505860 | 15320 | 15320 | 15330 | 15310 | 82 |
| 569 | 20240116 | 120000 | 7008249310 | 15300 | 15400 | 15400 | 15300 | 4134 |
| 570 | 20240116 | 115900 | 6944781030 | 15400 | 15410 | 15410 | 15400 | 595 |
| 571 | 20240116 | 115800 | 6935614280 | 15410 | 15410 | 15410 | 15410 | 67 |
| 572 | 20240116 | 115700 | 6934581810 | 15410 | 15410 | 15410 | 15410 | 10 |
| 573 | 20240116 | 115600 | 6934427710 | 15400 | 15420 | 15420 | 15400 | 500 |
| 574 | 20240116 | 115500 | 6926723070 | 15410 | 15410 | 15410 | 15410 | 124 |
| 575 | 20240116 | 115400 | 6924812230 | 15410 | 15410 | 15410 | 15410 | 5 |
| 576 | 20240116 | 115300 | 6924735180 | 15400 | 15420 | 15420 | 15400 | 535 |
| 577 | 20240116 | 115200 | 6916489720 | 15440 | 15410 | 15440 | 15410 | 33 |
| 578 | 20240116 | 115100 | 6915980480 | 15410 | 15450 | 15450 | 15410 | 131 |
| 579 | 20240116 | 115000 | 6913960860 | 15450 | 15450 | 15450 | 15410 | 1419 |
| 580 | 20240116 | 114900 | 6892081580 | 15440 | 15440 | 15440 | 15440 | 339 |
| 581 | 20240116 | 114800 | 6886847420 | 15440 | 15440 | 15440 | 15440 | 144 |
| 582 | 20240116 | 114700 | 6884624060 | 15460 | 15460 | 15460 | 15460 | 10 |
| 583 | 20240116 | 114600 | 6884469460 | 15420 | 15420 | 15420 | 15420 | 129 |
| 584 | 20240116 | 114500 | 6882480280 | 15430 | 15450 | 15450 | 15430 | 799 |
| 585 | 20240116 | 114400 | 6870145810 | 15450 | 15440 | 15450 | 15420 | 908 |
| 586 | 20240116 | 114300 | 6856135860 | 15440 | 15460 | 15460 | 15440 | 233 |
| 587 | 20240116 | 114200 | 6852536420 | 15460 | 15460 | 15460 | 15460 | 350 |
| 588 | 20240116 | 114100 | 6847125420 | 15460 | 15480 | 15480 | 15460 | 187 |
| 589 | 20240116 | 114000 | 6844234340 | 15460 | 15490 | 15490 | 15460 | 465 |
| 590 | 20240116 | 113900 | 6837036640 | 15490 | 15500 | 15510 | 15490 | 557 |
| 591 | 20240116 | 113800 | 6828404370 | 15510 | 15510 | 15510 | 15510 | 345 |
| 592 | 20240116 | 113700 | 6823053420 | 15510 | 15540 | 15540 | 15510 | 646 |
| 593 | 20240116 | 113600 | 6813026600 | 15540 | 15570 | 15570 | 15510 | 129 |
| 594 | 20240116 | 113500 | 6811023430 | 15570 | 15570 | 15570 | 15550 | 621 |
| 595 | 20240116 | 113400 | 6801355460 | 15490 | 15450 | 15490 | 15450 | 1245 |
| 596 | 20240116 | 113300 | 6782074600 | 15460 | 15460 | 15460 | 15460 | 145 |
| 597 | 20240116 | 113200 | 6779832900 | 15420 | 15410 | 15420 | 15400 | 694 |
| 598 | 20240116 | 113100 | 6769139210 | 15410 | 15450 | 15450 | 15410 | 942 |
| 599 | 20240116 | 113000 | 6754604470 | 15450 | 15490 | 15490 | 15430 | 1233 |
| 600 | 20240116 | 112900 | 6735551250 | 15490 | 15570 | 15570 | 15490 | 830 |
| 601 | 20240116 | 112800 | 6722678140 | 15570 | 15620 | 15620 | 15530 | 5286 |
| 602 | 20240116 | 112700 | 6640298430 | 15620 | 15630 | 15630 | 15620 | 35 |
| 603 | 20240116 | 112600 | 6639751480 | 15620 | 15620 | 15620 | 15620 | 440 |
| 604 | 20240116 | 112500 | 6632878680 | 15620 | 15620 | 15620 | 15620 | 4 |
| 605 | 20240116 | 112400 | 6632816200 | 15620 | 15620 | 15620 | 15600 | 306 |
| 606 | 20240116 | 112300 | 6628036580 | 15620 | 15600 | 15620 | 15600 | 113 |
| 607 | 20240116 | 112200 | 6626273760 | 15640 | 15600 | 15640 | 15600 | 246 |
| 608 | 20240116 | 112100 | 6622434080 | 15600 | 15600 | 15600 | 15590 | 210 |
| 609 | 20240116 | 112000 | 6619159550 | 15610 | 15600 | 15610 | 15600 | 137 |
| 610 | 20240116 | 111900 | 6617022240 | 15600 | 15610 | 15610 | 15600 | 643 |
| 611 | 20240116 | 111800 | 6606988990 | 15610 | 15640 | 15640 | 15610 | 514 |
| 612 | 20240116 | 111700 | 6598958700 | 15630 | 15620 | 15690 | 15620 | 171 |
| 613 | 20240116 | 111600 | 6596287160 | 15620 | 15620 | 15620 | 15620 | 133 |
| 614 | 20240116 | 111500 | 6594209700 | 15620 | 15650 | 15650 | 15620 | 283 |
| 615 | 20240116 | 111400 | 6589785860 | 15700 | 15700 | 15700 | 15700 | 121 |
| 616 | 20240116 | 111300 | 6587886160 | 15700 | 15710 | 15710 | 15700 | 329 |
| 617 | 20240116 | 111200 | 6582719220 | 15710 | 15700 | 15710 | 15700 | 649 |
| 618 | 20240116 | 111100 | 6572524200 | 15700 | 15730 | 15730 | 15700 | 981 |
| 619 | 20240116 | 111000 | 6557102190 | 15720 | 15700 | 15720 | 15700 | 1212 |
| 620 | 20240116 | 110900 | 6538063090 | 15720 | 15720 | 15720 | 15610 | 164 |
| 621 | 20240116 | 110800 | 6535494980 | 15720 | 15650 | 15720 | 15650 | 1703 |
| 622 | 20240116 | 110700 | 6508779800 | 15610 | 15620 | 15650 | 15610 | 536 |
| 623 | 20240116 | 110600 | 6500402100 | 15620 | 15640 | 15640 | 15620 | 84 |
| 624 | 20240116 | 110500 | 6499088760 | 15640 | 15640 | 15640 | 15640 | 337 |
| 625 | 20240116 | 110400 | 6493818080 | 15650 | 15630 | 15650 | 15600 | 862 |
| 626 | 20240116 | 110300 | 6480359480 | 15650 | 15640 | 15650 | 15630 | 373 |
| 627 | 20240116 | 110200 | 6474529160 | 15630 | 15600 | 15630 | 15600 | 882 |
| 628 | 20240116 | 110100 | 6460769510 | 15600 | 15620 | 15620 | 15600 | 2100 |
| 629 | 20240116 | 110000 | 6427992510 | 15610 | 15660 | 15660 | 15610 | 1194 |
| 630 | 20240116 | 105900 | 6409318840 | 15660 | 15670 | 15680 | 15660 | 239 |
| 631 | 20240116 | 105800 | 6405573760 | 15670 | 15670 | 15670 | 15650 | 384 |
| 632 | 20240116 | 105700 | 6399557740 | 15670 | 15710 | 15710 | 15670 | 211 |
| 633 | 20240116 | 105600 | 6396246970 | 15720 | 15690 | 15720 | 15690 | 214 |
| 634 | 20240116 | 105500 | 6392886150 | 15700 | 15630 | 15700 | 15610 | 853 |
| 635 | 20240116 | 105400 | 6379514920 | 15610 | 15620 | 15630 | 15610 | 415 |
| 636 | 20240116 | 105300 | 6373032390 | 15620 | 15600 | 15620 | 15600 | 3606 |
| 637 | 20240116 | 105200 | 6316776640 | 15600 | 15630 | 15630 | 15600 | 1228 |
| 638 | 20240116 | 105100 | 6297605870 | 15630 | 15640 | 15640 | 15610 | 1573 |
| 639 | 20240116 | 105000 | 6273028950 | 15640 | 15690 | 15700 | 15640 | 1439 |
| 640 | 20240116 | 104900 | 6250493090 | 15690 | 15680 | 15740 | 15680 | 243 |
| 641 | 20240116 | 104800 | 6246681960 | 15680 | 15720 | 15750 | 15680 | 3054 |
| 642 | 20240116 | 104700 | 6198727520 | 15720 | 15700 | 15750 | 15700 | 200 |
| 643 | 20240116 | 104600 | 6195583220 | 15720 | 15720 | 15720 | 15680 | 2385 |
| 644 | 20240116 | 104500 | 6158127290 | 15710 | 15750 | 15760 | 15710 | 2034 |
| 645 | 20240116 | 104400 | 6126105040 | 15750 | 15740 | 15790 | 15700 | 2411 |
| 646 | 20240116 | 104300 | 6088116170 | 15720 | 15620 | 15750 | 15620 | 990 |
| 647 | 20240116 | 104200 | 6072556380 | 15720 | 15720 | 15730 | 15600 | 5856 |
| 648 | 20240116 | 104100 | 5980738070 | 15730 | 15730 | 15740 | 15700 | 2729 |
| 649 | 20240116 | 104000 | 5937824590 | 15730 | 15850 | 15890 | 15700 | 8609 |
| 650 | 20240116 | 103900 | 5801747880 | 15860 | 15670 | 15860 | 15660 | 15851 |
| 651 | 20240116 | 103800 | 5551940820 | 15660 | 15640 | 15690 | 15630 | 3216 |
| 652 | 20240116 | 103700 | 5501586440 | 15650 | 15690 | 15690 | 15650 | 2604 |
| 653 | 20240116 | 103600 | 5460800780 | 15690 | 15610 | 15700 | 15610 | 7645 |
| 654 | 20240116 | 103500 | 5340949700 | 15610 | 15400 | 15710 | 15400 | 26243 |
| 655 | 20240116 | 103400 | 4930870550 | 15400 | 15440 | 15440 | 15400 | 939 |
| 656 | 20240116 | 103300 | 4916400450 | 15420 | 15360 | 15420 | 15360 | 1130 |
| 657 | 20240116 | 103200 | 4899001380 | 15360 | 15340 | 15360 | 15340 | 670 |
| 658 | 20240116 | 103100 | 4888717180 | 15280 | 15280 | 15350 | 15280 | 233 |
| 659 | 20240116 | 103000 | 4885153300 | 15270 | 15340 | 15350 | 15270 | 2146 |
| 660 | 20240116 | 102900 | 4852304190 | 15340 | 15370 | 15370 | 15340 | 535 |
| 661 | 20240116 | 102800 | 4844096920 | 15330 | 15330 | 15330 | 15310 | 838 |
| 662 | 20240116 | 102700 | 4831256060 | 15320 | 15330 | 15330 | 15320 | 980 |
| 663 | 20240116 | 102600 | 4816238570 | 15350 | 15310 | 15350 | 15310 | 827 |
| 664 | 20240116 | 102500 | 4803549120 | 15350 | 15330 | 15350 | 15250 | 2992 |
| 665 | 20240116 | 102400 | 4757736870 | 15350 | 15470 | 15470 | 15350 | 2258 |
| 666 | 20240116 | 102300 | 4722934650 | 15480 | 15490 | 15490 | 15480 | 509 |
| 667 | 20240116 | 102200 | 4715052080 | 15480 | 15500 | 15570 | 15480 | 3055 |
| 668 | 20240116 | 102100 | 4667687640 | 15520 | 15530 | 15540 | 15510 | 691 |
| 669 | 20240116 | 102000 | 4656960090 | 15530 | 15530 | 15570 | 15510 | 1847 |
| 670 | 20240116 | 101900 | 4628261150 | 15580 | 15500 | 15580 | 15490 | 2929 |
| 671 | 20240116 | 101800 | 4582775370 | 15520 | 15530 | 15540 | 15500 | 2525 |
| 672 | 20240116 | 101700 | 4543571410 | 15530 | 15460 | 15530 | 15420 | 3501 |
| 673 | 20240116 | 101600 | 4489413860 | 15430 | 15400 | 15510 | 15300 | 1376 |
| 674 | 20240116 | 101500 | 4468180900 | 15310 | 15540 | 15580 | 15300 | 10289 |
| 675 | 20240116 | 101400 | 4308451120 | 15560 | 15490 | 15560 | 15420 | 9431 |
| 676 | 20240116 | 101300 | 4162216490 | 15480 | 15120 | 15500 | 15120 | 7098 |
| 677 | 20240116 | 101200 | 4053111740 | 15100 | 15070 | 15110 | 15070 | 1517 |
| 678 | 20240116 | 101100 | 4030223670 | 15070 | 15000 | 15070 | 15000 | 147 |
| 679 | 20240116 | 101000 | 4028012490 | 14970 | 14980 | 14980 | 14960 | 229 |
| 680 | 20240116 | 100900 | 4024584390 | 15060 | 15060 | 15070 | 14960 | 951 |
| 681 | 20240116 | 100800 | 4010264740 | 15060 | 14980 | 15060 | 14950 | 2836 |
| 682 | 20240116 | 100700 | 3967775220 | 14980 | 14980 | 14980 | 14910 | 889 |
| 683 | 20240116 | 100600 | 3954499020 | 14980 | 14910 | 15000 | 14910 | 1284 |
| 684 | 20240116 | 100500 | 3935257670 | 14910 | 14920 | 14920 | 14900 | 1384 |
| 685 | 20240116 | 100400 | 3914621850 | 14920 | 14980 | 14980 | 14920 | 1881 |
| 686 | 20240116 | 100300 | 3886518050 | 14950 | 14990 | 14990 | 14950 | 1999 |
| 687 | 20240116 | 100200 | 3856595230 | 14990 | 15020 | 15050 | 14980 | 959 |
| 688 | 20240116 | 100100 | 3842191100 | 15020 | 15050 | 15080 | 15020 | 265 |
| 689 | 20240116 | 100000 | 3838207020 | 15050 | 15060 | 15090 | 15050 | 882 |
| 690 | 20240116 | 095900 | 3824917770 | 15080 | 15090 | 15090 | 15020 | 1548 |
| 691 | 20240116 | 095800 | 3801579890 | 15090 | 14950 | 15090 | 14950 | 699 |
| 692 | 20240116 | 095700 | 3791065320 | 14970 | 15060 | 15060 | 14970 | 2591 |
| 693 | 20240116 | 095600 | 3752180640 | 15060 | 15080 | 15080 | 15060 | 550 |
| 694 | 20240116 | 095500 | 3743893940 | 15070 | 14930 | 15070 | 14930 | 1059 |
| 695 | 20240116 | 095400 | 3728014480 | 14910 | 14950 | 14970 | 14890 | 1319 |
| 696 | 20240116 | 095300 | 3708333920 | 14880 | 14980 | 14980 | 14880 | 1981 |
| 697 | 20240116 | 095200 | 3678776300 | 14980 | 14980 | 14980 | 14980 | 383 |
| 698 | 20240116 | 095100 | 3673038960 | 14980 | 14920 | 14980 | 14900 | 1059 |
| 699 | 20240116 | 095000 | 3657240510 | 14930 | 14970 | 14970 | 14930 | 1494 |
| 700 | 20240116 | 094900 | 3634907760 | 15000 | 15010 | 15090 | 14950 | 957 |
| 701 | 20240116 | 094800 | 3620553810 | 15080 | 14930 | 15080 | 14800 | 4600 |
| 702 | 20240116 | 094700 | 3551932410 | 14950 | 15110 | 15110 | 14940 | 5806 |
| 703 | 20240116 | 094600 | 3464718170 | 15110 | 15200 | 15220 | 15110 | 2620 |
| 704 | 20240116 | 094500 | 3425065180 | 15220 | 15080 | 15220 | 15080 | 1420 |
| 705 | 20240116 | 094400 | 3403504870 | 15080 | 15030 | 15130 | 15020 | 3628 |
| 706 | 20240116 | 094300 | 3348910150 | 15030 | 15150 | 15160 | 15030 | 7778 |
| 707 | 20240116 | 094200 | 3231487550 | 15170 | 15250 | 15250 | 15150 | 2782 |
| 708 | 20240116 | 094100 | 3189197820 | 15250 | 15330 | 15330 | 15250 | 2493 |
| 709 | 20240116 | 094000 | 3151049440 | 15330 | 15360 | 15360 | 15330 | 1265 |
| 710 | 20240116 | 093900 | 3131642560 | 15360 | 15380 | 15380 | 15360 | 731 |
| 711 | 20240116 | 093800 | 3120412810 | 15380 | 15410 | 15410 | 15340 | 591 |
| 712 | 20240116 | 093700 | 3111319130 | 15410 | 15320 | 15410 | 15320 | 1342 |
| 713 | 20240116 | 093600 | 3090686920 | 15310 | 15310 | 15360 | 15310 | 1574 |
| 714 | 20240116 | 093500 | 3066554660 | 15310 | 15250 | 15310 | 15250 | 1892 |
| 715 | 20240116 | 093400 | 3037634150 | 15250 | 15220 | 15280 | 15180 | 2803 |
| 716 | 20240116 | 093300 | 2995017720 | 15220 | 15300 | 15300 | 15220 | 6957 |
| 717 | 20240116 | 093200 | 2888916490 | 15310 | 15400 | 15400 | 15310 | 4305 |
| 718 | 20240116 | 093100 | 2822794330 | 15400 | 15480 | 15480 | 15390 | 3673 |
| 719 | 20240116 | 093000 | 2766162920 | 15480 | 15450 | 15530 | 15440 | 1414 |
| 720 | 20240116 | 092900 | 2744305020 | 15440 | 15540 | 15540 | 15440 | 3420 |
| 721 | 20240116 | 092800 | 2691303670 | 15540 | 15600 | 15600 | 15520 | 2247 |
| 722 | 20240116 | 092700 | 2656347540 | 15600 | 15550 | 15600 | 15520 | 3085 |
| 723 | 20240116 | 092600 | 2608369240 | 15550 | 15580 | 15580 | 15500 | 1561 |
| 724 | 20240116 | 092500 | 2584117800 | 15580 | 15580 | 15580 | 15520 | 338 |
| 725 | 20240116 | 092400 | 2578852350 | 15580 | 15590 | 15590 | 15500 | 991 |
| 726 | 20240116 | 092300 | 2563441940 | 15590 | 15560 | 15590 | 15560 | 1010 |
| 727 | 20240116 | 092200 | 2547699520 | 15600 | 15490 | 15600 | 15470 | 8970 |
| 728 | 20240116 | 092100 | 2408291780 | 15500 | 15520 | 15540 | 15480 | 1431 |
| 729 | 20240116 | 092000 | 2386106240 | 15500 | 15460 | 15540 | 15460 | 1664 |
| 730 | 20240116 | 091900 | 2360325910 | 15430 | 15450 | 15460 | 15400 | 4069 |
| 731 | 20240116 | 091800 | 2297572920 | 15460 | 15530 | 15560 | 15450 | 5311 |
| 732 | 20240116 | 091700 | 2215205710 | 15530 | 15570 | 15570 | 15420 | 3105 |
| 733 | 20240116 | 091600 | 2167067500 | 15570 | 15580 | 15600 | 15550 | 2785 |
| 734 | 20240116 | 091500 | 2123684510 | 15580 | 15610 | 15610 | 15570 | 1438 |
| 735 | 20240116 | 091400 | 2101263090 | 15610 | 15620 | 15670 | 15560 | 7755 |
| 736 | 20240116 | 091300 | 1980037850 | 15620 | 15490 | 15650 | 15490 | 10569 |
| 737 | 20240116 | 091200 | 1815208990 | 15490 | 15460 | 15490 | 15410 | 1617 |
| 738 | 20240116 | 091100 | 1790237690 | 15460 | 15480 | 15510 | 15420 | 3755 |
| 739 | 20240116 | 091000 | 1732175760 | 15510 | 15550 | 15590 | 15480 | 3253 |
| 740 | 20240116 | 090900 | 1681593080 | 15550 | 15530 | 15590 | 15530 | 5042 |
| 741 | 20240116 | 090800 | 1603082220 | 15530 | 15510 | 15580 | 15470 | 7128 |
| 742 | 20240116 | 090700 | 1492371940 | 15510 | 15390 | 15530 | 15370 | 4545 |
| 743 | 20240116 | 090600 | 1422263270 | 15380 | 15360 | 15380 | 15280 | 5893 |
| 744 | 20240116 | 090500 | 1331856680 | 15370 | 15530 | 15550 | 15370 | 8252 |
| 745 | 20240116 | 090400 | 1204336870 | 15530 | 15490 | 15550 | 15440 | 8673 |
| 746 | 20240116 | 090300 | 1069871300 | 15450 | 15550 | 15590 | 15440 | 7192 |
| 747 | 20240116 | 090200 | 958386830 | 15590 | 15420 | 15590 | 15400 | 14553 |
| 748 | 20240116 | 090100 | 732469650 | 15460 | 15640 | 15640 | 15220 | 14116 |
| 749 | 20240116 | 090000 | 514833480 | 15640 | 15220 | 15720 | 15220 | 33192 |