40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 3 | 20240117 | 212600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240117 | 212500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240117 | 212400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240117 | 212300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240117 | 212200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240117 | 212100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240117 | 212000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240117 | 211900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240117 | 211800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240117 | 211700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240117 | 211600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240117 | 211500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240117 | 211400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240117 | 211300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240117 | 211200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240117 | 211100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240117 | 211000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240117 | 210900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240117 | 210800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240117 | 210700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240117 | 210600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240117 | 210500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240117 | 210400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240117 | 210300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240117 | 210200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240117 | 210100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240117 | 210000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240117 | 205900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240117 | 205800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240117 | 205700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 33 | 20240117 | 205600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240117 | 205500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240117 | 205400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240117 | 205300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240117 | 205200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240117 | 205100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240117 | 205000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240117 | 204900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240117 | 204800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240117 | 204700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240117 | 204600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240117 | 204500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240117 | 204400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240117 | 204300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240117 | 204200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240117 | 204100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240117 | 204000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240117 | 203900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240117 | 203800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240117 | 203700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240117 | 203600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240117 | 203500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240117 | 203400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240117 | 203300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240117 | 203200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240117 | 203100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240117 | 203000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240117 | 202900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240117 | 202800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240117 | 202700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 63 | 20240117 | 202600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240117 | 202500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240117 | 202400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240117 | 202300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240117 | 202200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240117 | 202100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240117 | 202000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240117 | 201900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240117 | 201800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240117 | 201700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240117 | 201600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240117 | 201500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240117 | 201400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240117 | 201300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240117 | 201200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240117 | 201100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240117 | 201000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240117 | 200900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240117 | 200800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240117 | 200700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240117 | 200600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240117 | 200500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240117 | 200400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240117 | 200300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240117 | 200200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240117 | 200100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240117 | 200000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240117 | 195900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240117 | 195800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240117 | 195700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 93 | 20240117 | 195600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240117 | 195500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240117 | 195400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240117 | 195300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240117 | 195200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240117 | 195100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240117 | 195000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240117 | 194900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240117 | 194800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240117 | 194700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240117 | 194600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240117 | 194500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240117 | 194400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240117 | 194300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240117 | 194200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240117 | 194100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240117 | 194000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240117 | 193900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240117 | 193800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240117 | 193700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240117 | 193600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240117 | 193500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240117 | 193400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240117 | 193300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240117 | 193200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240117 | 193100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240117 | 193000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240117 | 192900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240117 | 192800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240117 | 192700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 123 | 20240117 | 192600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240117 | 192500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240117 | 192400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240117 | 192300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240117 | 192200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240117 | 192100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240117 | 192000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240117 | 191900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240117 | 191800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240117 | 191700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240117 | 191600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240117 | 191500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240117 | 191400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240117 | 191300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240117 | 191200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240117 | 191100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240117 | 191000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240117 | 190900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240117 | 190800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240117 | 190700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240117 | 190600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240117 | 190500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240117 | 190400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240117 | 190300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240117 | 190200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240117 | 190100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240117 | 190000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240117 | 185900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240117 | 185800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240117 | 185700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 153 | 20240117 | 185600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240117 | 185500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240117 | 185400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240117 | 185300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240117 | 185200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240117 | 185100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240117 | 185000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240117 | 184900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240117 | 184800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240117 | 184700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240117 | 184600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240117 | 184500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240117 | 184400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240117 | 184300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240117 | 184200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240117 | 184100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240117 | 184000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240117 | 183900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240117 | 183800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240117 | 183700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240117 | 183600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240117 | 183500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240117 | 183400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240117 | 183300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240117 | 183200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240117 | 183100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240117 | 183000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240117 | 182900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240117 | 182800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240117 | 182700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 183 | 20240117 | 182600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240117 | 182500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240117 | 182400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240117 | 182300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240117 | 182200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240117 | 182100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240117 | 182000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240117 | 181900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240117 | 181800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240117 | 181700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240117 | 181600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240117 | 181500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240117 | 181400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240117 | 181300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240117 | 181200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240117 | 181100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240117 | 181000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240117 | 180900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240117 | 180800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240117 | 180700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240117 | 180600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240117 | 180500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240117 | 180400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240117 | 180300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240117 | 180200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240117 | 180100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240117 | 180000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240117 | 175900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240117 | 175800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240117 | 175700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 213 | 20240117 | 175600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240117 | 175500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240117 | 175400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240117 | 175300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240117 | 175200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240117 | 175100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240117 | 175000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240117 | 174900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240117 | 174800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240117 | 174700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240117 | 174600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240117 | 174500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240117 | 174400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240117 | 174300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240117 | 174200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240117 | 174100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240117 | 174000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240117 | 173900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240117 | 173800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240117 | 173700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240117 | 173600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240117 | 173500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240117 | 173400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240117 | 173300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240117 | 173200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240117 | 173100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240117 | 173000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240117 | 172900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240117 | 172800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240117 | 172700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 243 | 20240117 | 172600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240117 | 172500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240117 | 172400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240117 | 172300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240117 | 172200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240117 | 172100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240117 | 172000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240117 | 171900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240117 | 171800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240117 | 171700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240117 | 171600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240117 | 171500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240117 | 171400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240117 | 171300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240117 | 171200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240117 | 171100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240117 | 171000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240117 | 170900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240117 | 170800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240117 | 170700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240117 | 170600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240117 | 170500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240117 | 170400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240117 | 170300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240117 | 170200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240117 | 170100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240117 | 170000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240117 | 165900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240117 | 165800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240117 | 165700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 273 | 20240117 | 165600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240117 | 165500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240117 | 165400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240117 | 165300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240117 | 165200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240117 | 165100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240117 | 165000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240117 | 164900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240117 | 164800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240117 | 164700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240117 | 164600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240117 | 164500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240117 | 164400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240117 | 164300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240117 | 164200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240117 | 164100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240117 | 164000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240117 | 163900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240117 | 163800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240117 | 163700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240117 | 163600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240117 | 163500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240117 | 163400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240117 | 163300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240117 | 163200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240117 | 163100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240117 | 163000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240117 | 162900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240117 | 162800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20240117 | 162700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 303 | 20240117 | 162600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20240117 | 162500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20240117 | 162400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20240117 | 162300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20240117 | 162200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20240117 | 162100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20240117 | 162000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20240117 | 161900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20240117 | 161800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20240117 | 161700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20240117 | 161600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20240117 | 161500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20240117 | 161400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20240117 | 161300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20240117 | 161200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 318 | 20240117 | 161100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20240117 | 161000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20240117 | 160900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20240117 | 160800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20240117 | 160700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20240117 | 160600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 324 | 20240117 | 160500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 325 | 20240117 | 160400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 326 | 20240117 | 160300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 327 | 20240117 | 160200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 328 | 20240117 | 160100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 329 | 20240117 | 160000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 330 | 20240117 | 155900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 331 | 20240117 | 155800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 332 | 20240117 | 155700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 333 | 20240117 | 155600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 334 | 20240117 | 155500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 335 | 20240117 | 155400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 336 | 20240117 | 155300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 337 | 20240117 | 155200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 338 | 20240117 | 155100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 339 | 20240117 | 155000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 340 | 20240117 | 154900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 341 | 20240117 | 154800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 342 | 20240117 | 154700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 343 | 20240117 | 154600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 344 | 20240117 | 154500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 345 | 20240117 | 154400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 346 | 20240117 | 154300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 347 | 20240117 | 154200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 348 | 20240117 | 154100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 349 | 20240117 | 154000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 350 | 20240117 | 153900 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 351 | 20240117 | 153800 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 352 | 20240117 | 153700 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 353 | 20240117 | 153600 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 354 | 20240117 | 153500 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 355 | 20240117 | 153400 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 356 | 20240117 | 153300 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 357 | 20240117 | 153200 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 358 | 20240117 | 153100 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 359 | 20240117 | 153000 | 5480491610 | 14550 | 14550 | 14550 | 14550 | 4313 |
| 360 | 20240117 | 152900 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 361 | 20240117 | 152800 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 362 | 20240117 | 152700 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 363 | 20240117 | 152600 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 364 | 20240117 | 152500 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 365 | 20240117 | 152400 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 366 | 20240117 | 152300 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 367 | 20240117 | 152200 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 368 | 20240117 | 152100 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 369 | 20240117 | 152000 | 5417737460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 370 | 20240117 | 151900 | 5417737460 | 14600 | 14620 | 14620 | 14600 | 456 |
| 371 | 20240117 | 151800 | 5411076650 | 14610 | 14610 | 14610 | 14610 | 435 |
| 372 | 20240117 | 151700 | 5404721300 | 14600 | 14600 | 14610 | 14600 | 290 |
| 373 | 20240117 | 151600 | 5400486910 | 14600 | 14610 | 14610 | 14600 | 72 |
| 374 | 20240117 | 151500 | 5399435490 | 14600 | 14600 | 14600 | 14600 | 244 |
| 375 | 20240117 | 151400 | 5395873090 | 14600 | 14610 | 14610 | 14600 | 58 |
| 376 | 20240117 | 151300 | 5395026210 | 14610 | 14610 | 14620 | 14610 | 216 |
| 377 | 20240117 | 151200 | 5391870350 | 14620 | 14630 | 14630 | 14620 | 808 |
| 378 | 20240117 | 151100 | 5380053480 | 14630 | 14650 | 14650 | 14630 | 94 |
| 379 | 20240117 | 151000 | 5378677580 | 14620 | 14630 | 14630 | 14620 | 159 |
| 380 | 20240117 | 150900 | 5376351610 | 14640 | 14640 | 14660 | 14640 | 571 |
| 381 | 20240117 | 150800 | 5367991050 | 14640 | 14630 | 14640 | 14630 | 176 |
| 382 | 20240117 | 150700 | 5365414910 | 14630 | 14630 | 14640 | 14620 | 1031 |
| 383 | 20240117 | 150600 | 5350328300 | 14630 | 14630 | 14630 | 14620 | 71 |
| 384 | 20240117 | 150500 | 5349290240 | 14630 | 14600 | 14630 | 14600 | 46 |
| 385 | 20240117 | 150400 | 5348618520 | 14600 | 14600 | 14600 | 14600 | 294 |
| 386 | 20240117 | 150300 | 5344326120 | 14600 | 14570 | 14600 | 14570 | 216 |
| 387 | 20240117 | 150200 | 5341173910 | 14600 | 14580 | 14600 | 14580 | 366 |
| 388 | 20240117 | 150100 | 5335834890 | 14550 | 14550 | 14570 | 14540 | 1926 |
| 389 | 20240117 | 150000 | 5307796840 | 14560 | 14560 | 14560 | 14560 | 82 |
| 390 | 20240117 | 145900 | 5306602920 | 14550 | 14550 | 14560 | 14550 | 111 |
| 391 | 20240117 | 145800 | 5304987470 | 14550 | 14560 | 14560 | 14540 | 162 |
| 392 | 20240117 | 145700 | 5302630070 | 14560 | 14560 | 14570 | 14560 | 243 |
| 393 | 20240117 | 145600 | 5299091100 | 14560 | 14550 | 14560 | 14550 | 80 |
| 394 | 20240117 | 145500 | 5297926310 | 14550 | 14550 | 14560 | 14550 | 122 |
| 395 | 20240117 | 145400 | 5296150320 | 14540 | 14540 | 14550 | 14540 | 46 |
| 396 | 20240117 | 145300 | 5295481070 | 14560 | 14550 | 14560 | 14550 | 105 |
| 397 | 20240117 | 145200 | 5293952420 | 14550 | 14550 | 14550 | 14550 | 83 |
| 398 | 20240117 | 145100 | 5292744770 | 14550 | 14510 | 14560 | 14500 | 220 |
| 399 | 20240117 | 145000 | 5289550120 | 14500 | 14510 | 14510 | 14500 | 201 |
| 400 | 20240117 | 144900 | 5286635220 | 14500 | 14580 | 14580 | 14500 | 2607 |
| 401 | 20240117 | 144800 | 5248780260 | 14570 | 14600 | 14600 | 14570 | 203 |
| 402 | 20240117 | 144700 | 5245816990 | 14600 | 14620 | 14620 | 14590 | 423 |
| 403 | 20240117 | 144600 | 5239640620 | 14620 | 14650 | 14650 | 14620 | 179 |
| 404 | 20240117 | 144500 | 5237021230 | 14650 | 14660 | 14660 | 14640 | 314 |
| 405 | 20240117 | 144400 | 5232421350 | 14660 | 14700 | 14700 | 14660 | 404 |
| 406 | 20240117 | 144300 | 5226493950 | 14690 | 14690 | 14690 | 14690 | 129 |
| 407 | 20240117 | 144200 | 5224598940 | 14700 | 14710 | 14710 | 14700 | 1243 |
| 408 | 20240117 | 144100 | 5206325200 | 14700 | 14700 | 14700 | 14690 | 52 |
| 409 | 20240117 | 144000 | 5205560910 | 14700 | 14690 | 14700 | 14690 | 191 |
| 410 | 20240117 | 143900 | 5202754710 | 14700 | 14690 | 14700 | 14690 | 272 |
| 411 | 20240117 | 143800 | 5198757740 | 14690 | 14730 | 14730 | 14690 | 558 |
| 412 | 20240117 | 143700 | 5190552050 | 14740 | 14760 | 14760 | 14730 | 346 |
| 413 | 20240117 | 143600 | 5185451650 | 14750 | 14770 | 14770 | 14750 | 261 |
| 414 | 20240117 | 143500 | 5181599260 | 14770 | 14770 | 14770 | 14770 | 87 |
| 415 | 20240117 | 143400 | 5180314270 | 14770 | 14750 | 14770 | 14750 | 114 |
| 416 | 20240117 | 143300 | 5178631480 | 14760 | 14770 | 14770 | 14760 | 166 |
| 417 | 20240117 | 143200 | 5176181170 | 14770 | 14740 | 14770 | 14730 | 326 |
| 418 | 20240117 | 143100 | 5171370700 | 14740 | 14740 | 14740 | 14730 | 374 |
| 419 | 20240117 | 143000 | 5165858140 | 14740 | 14740 | 14750 | 14740 | 254 |
| 420 | 20240117 | 142900 | 5162114170 | 14740 | 14710 | 14740 | 14710 | 236 |
| 421 | 20240117 | 142800 | 5158639140 | 14700 | 14690 | 14700 | 14690 | 768 |
| 422 | 20240117 | 142700 | 5147350350 | 14690 | 14690 | 14700 | 14690 | 563 |
| 423 | 20240117 | 142600 | 5139078160 | 14680 | 14660 | 14680 | 14650 | 944 |
| 424 | 20240117 | 142500 | 5125235000 | 14660 | 14620 | 14670 | 14600 | 1409 |
| 425 | 20240117 | 142400 | 5104600190 | 14630 | 14620 | 14630 | 14600 | 1456 |
| 426 | 20240117 | 142300 | 5083308830 | 14620 | 14610 | 14620 | 14610 | 310 |
| 427 | 20240117 | 142200 | 5078779330 | 14610 | 14610 | 14610 | 14610 | 84 |
| 428 | 20240117 | 142100 | 5077552090 | 14600 | 14580 | 14600 | 14550 | 344 |
| 429 | 20240117 | 142000 | 5072536410 | 14610 | 14570 | 14610 | 14560 | 187 |
| 430 | 20240117 | 141900 | 5069811720 | 14560 | 14620 | 14620 | 14560 | 136 |
| 431 | 20240117 | 141800 | 5067826460 | 14620 | 14560 | 14620 | 14550 | 1219 |
| 432 | 20240117 | 141700 | 5050032180 | 14550 | 14570 | 14570 | 14550 | 102 |
| 433 | 20240117 | 141600 | 5048547640 | 14550 | 14590 | 14590 | 14550 | 515 |
| 434 | 20240117 | 141500 | 5041038490 | 14580 | 14580 | 14590 | 14580 | 260 |
| 435 | 20240117 | 141400 | 5037247230 | 14580 | 14550 | 14580 | 14540 | 561 |
| 436 | 20240117 | 141300 | 5029072530 | 14550 | 14550 | 14550 | 14550 | 134 |
| 437 | 20240117 | 141200 | 5027122830 | 14540 | 14540 | 14540 | 14540 | 32 |
| 438 | 20240117 | 141100 | 5026657550 | 14550 | 14540 | 14550 | 14540 | 653 |
| 439 | 20240117 | 141000 | 5017162040 | 14540 | 14560 | 14560 | 14540 | 1989 |
| 440 | 20240117 | 140900 | 4988222330 | 14550 | 14570 | 14570 | 14550 | 423 |
| 441 | 20240117 | 140800 | 4982063680 | 14570 | 14570 | 14570 | 14570 | 145 |
| 442 | 20240117 | 140700 | 4979951030 | 14560 | 14550 | 14560 | 14550 | 296 |
| 443 | 20240117 | 140600 | 4975643350 | 14560 | 14550 | 14560 | 14550 | 118 |
| 444 | 20240117 | 140500 | 4973925540 | 14550 | 14550 | 14560 | 14550 | 731 |
| 445 | 20240117 | 140400 | 4963286660 | 14550 | 14550 | 14570 | 14550 | 937 |
| 446 | 20240117 | 140300 | 4949651650 | 14550 | 14580 | 14580 | 14550 | 227 |
| 447 | 20240117 | 140200 | 4946345600 | 14580 | 14580 | 14590 | 14560 | 546 |
| 448 | 20240117 | 140100 | 4938385970 | 14580 | 14580 | 14590 | 14580 | 293 |
| 449 | 20240117 | 140000 | 4934113730 | 14580 | 14570 | 14580 | 14570 | 94 |
| 450 | 20240117 | 135900 | 4932743760 | 14570 | 14580 | 14580 | 14570 | 151 |
| 451 | 20240117 | 135800 | 4930543290 | 14580 | 14570 | 14580 | 14570 | 153 |
| 452 | 20240117 | 135700 | 4928313670 | 14570 | 14590 | 14590 | 14560 | 574 |
| 453 | 20240117 | 135600 | 4919946600 | 14590 | 14590 | 14590 | 14580 | 389 |
| 454 | 20240117 | 135500 | 4914273280 | 14590 | 14590 | 14590 | 14590 | 213 |
| 455 | 20240117 | 135400 | 4911165610 | 14590 | 14590 | 14590 | 14580 | 233 |
| 456 | 20240117 | 135300 | 4907766300 | 14590 | 14560 | 14590 | 14550 | 617 |
| 457 | 20240117 | 135200 | 4898782450 | 14560 | 14550 | 14560 | 14540 | 425 |
| 458 | 20240117 | 135100 | 4892596460 | 14550 | 14570 | 14590 | 14540 | 685 |
| 459 | 20240117 | 135000 | 4882619720 | 14570 | 14550 | 14570 | 14540 | 90 |
| 460 | 20240117 | 134900 | 4881309330 | 14550 | 14540 | 14550 | 14530 | 496 |
| 461 | 20240117 | 134800 | 4874097410 | 14470 | 14550 | 14550 | 14470 | 427 |
| 462 | 20240117 | 134700 | 4867899110 | 14540 | 14580 | 14580 | 14540 | 634 |
| 463 | 20240117 | 134600 | 4858667670 | 14570 | 14450 | 14570 | 14440 | 1949 |
| 464 | 20240117 | 134500 | 4830464530 | 14450 | 14440 | 14450 | 14400 | 878 |
| 465 | 20240117 | 134400 | 4817788380 | 14440 | 14440 | 14450 | 14380 | 1436 |
| 466 | 20240117 | 134300 | 4797106280 | 14440 | 14380 | 14440 | 14350 | 1038 |
| 467 | 20240117 | 134200 | 4782151190 | 14380 | 14310 | 14380 | 14310 | 2423 |
| 468 | 20240117 | 134100 | 4747382560 | 14310 | 14350 | 14350 | 14310 | 737 |
| 469 | 20240117 | 134000 | 4736829860 | 14350 | 14330 | 14350 | 14330 | 1115 |
| 470 | 20240117 | 133900 | 4720851510 | 14330 | 14290 | 14330 | 14290 | 148 |
| 471 | 20240117 | 133800 | 4718735270 | 14260 | 14260 | 14260 | 14260 | 20 |
| 472 | 20240117 | 133700 | 4718450070 | 14260 | 14250 | 14260 | 14250 | 645 |
| 473 | 20240117 | 133600 | 4709255800 | 14250 | 14210 | 14250 | 14210 | 731 |
| 474 | 20240117 | 133500 | 4698862820 | 14210 | 14220 | 14220 | 14190 | 952 |
| 475 | 20240117 | 133400 | 4685330900 | 14200 | 14240 | 14240 | 14200 | 3996 |
| 476 | 20240117 | 133300 | 4628523060 | 14250 | 14370 | 14370 | 14250 | 9344 |
| 477 | 20240117 | 133200 | 4494764030 | 14380 | 14380 | 14380 | 14370 | 792 |
| 478 | 20240117 | 133100 | 4483380670 | 14380 | 14390 | 14390 | 14370 | 732 |
| 479 | 20240117 | 133000 | 4472853180 | 14400 | 14430 | 14450 | 14400 | 203 |
| 480 | 20240117 | 132900 | 4469927610 | 14450 | 14380 | 14450 | 14380 | 397 |
| 481 | 20240117 | 132800 | 4464212100 | 14380 | 14390 | 14390 | 14380 | 889 |
| 482 | 20240117 | 132700 | 4451419590 | 14390 | 14400 | 14400 | 14370 | 1396 |
| 483 | 20240117 | 132600 | 4431340080 | 14400 | 14410 | 14410 | 14390 | 869 |
| 484 | 20240117 | 132500 | 4418829070 | 14410 | 14390 | 14440 | 14390 | 64 |
| 485 | 20240117 | 132400 | 4417907090 | 14390 | 14390 | 14390 | 14390 | 107 |
| 486 | 20240117 | 132300 | 4416367360 | 14390 | 14430 | 14450 | 14380 | 1120 |
| 487 | 20240117 | 132200 | 4400251430 | 14450 | 14380 | 14450 | 14380 | 285 |
| 488 | 20240117 | 132100 | 4396151730 | 14370 | 14370 | 14380 | 14370 | 346 |
| 489 | 20240117 | 132000 | 4391179510 | 14360 | 14440 | 14440 | 14360 | 4258 |
| 490 | 20240117 | 131900 | 4329891720 | 14440 | 14410 | 14440 | 14410 | 203 |
| 491 | 20240117 | 131800 | 4326964670 | 14420 | 14430 | 14430 | 14410 | 2652 |
| 492 | 20240117 | 131700 | 4288733950 | 14430 | 14430 | 14430 | 14430 | 379 |
| 493 | 20240117 | 131600 | 4283264980 | 14430 | 14440 | 14440 | 14430 | 872 |
| 494 | 20240117 | 131500 | 4270679540 | 14450 | 14450 | 14460 | 14450 | 35 |
| 495 | 20240117 | 131400 | 4270173740 | 14440 | 14480 | 14480 | 14440 | 1172 |
| 496 | 20240117 | 131300 | 4253242000 | 14480 | 14460 | 14480 | 14450 | 929 |
| 497 | 20240117 | 131200 | 4239808620 | 14450 | 14450 | 14450 | 14450 | 169 |
| 498 | 20240117 | 131100 | 4237366570 | 14450 | 14500 | 14500 | 14450 | 3902 |
| 499 | 20240117 | 131000 | 4180865650 | 14500 | 14520 | 14520 | 14500 | 2397 |
| 500 | 20240117 | 130900 | 4146089910 | 14520 | 14540 | 14540 | 14520 | 682 |
| 501 | 20240117 | 130800 | 4136180210 | 14540 | 14570 | 14570 | 14540 | 421 |
| 502 | 20240117 | 130700 | 4130057000 | 14570 | 14580 | 14580 | 14570 | 12 |
| 503 | 20240117 | 130600 | 4129882050 | 14580 | 14550 | 14580 | 14540 | 451 |
| 504 | 20240117 | 130500 | 4123322590 | 14550 | 14560 | 14570 | 14550 | 163 |
| 505 | 20240117 | 130400 | 4120950740 | 14560 | 14550 | 14560 | 14550 | 146 |
| 506 | 20240117 | 130300 | 4118825980 | 14560 | 14560 | 14560 | 14560 | 642 |
| 507 | 20240117 | 130200 | 4109478460 | 14560 | 14560 | 14560 | 14560 | 483 |
| 508 | 20240117 | 130100 | 4102445980 | 14560 | 14580 | 14580 | 14560 | 806 |
| 509 | 20240117 | 130000 | 4090706500 | 14590 | 14600 | 14600 | 14590 | 57 |
| 510 | 20240117 | 125900 | 4089874860 | 14590 | 14580 | 14590 | 14580 | 11 |
| 511 | 20240117 | 125800 | 4089714430 | 14580 | 14580 | 14580 | 14580 | 8 |
| 512 | 20240117 | 125700 | 4089597790 | 14580 | 14580 | 14580 | 14580 | 1 |
| 513 | 20240117 | 125600 | 4089583210 | 14570 | 14580 | 14600 | 14570 | 376 |
| 514 | 20240117 | 125500 | 4084102900 | 14580 | 14570 | 14580 | 14570 | 36 |
| 515 | 20240117 | 125400 | 4083578230 | 14570 | 14570 | 14570 | 14570 | 20 |
| 516 | 20240117 | 125300 | 4083286830 | 14570 | 14580 | 14580 | 14570 | 133 |
| 517 | 20240117 | 125200 | 4081348880 | 14570 | 14600 | 14600 | 14570 | 116 |
| 518 | 20240117 | 125100 | 4079656730 | 14590 | 14600 | 14600 | 14590 | 97 |
| 519 | 20240117 | 125000 | 4078240730 | 14600 | 14580 | 14600 | 14560 | 94 |
| 520 | 20240117 | 124900 | 4076869300 | 14580 | 14580 | 14580 | 14580 | 7 |
| 521 | 20240117 | 124800 | 4076767240 | 14580 | 14570 | 14580 | 14570 | 519 |
| 522 | 20240117 | 124700 | 4069203890 | 14570 | 14570 | 14570 | 14570 | 8 |
| 523 | 20240117 | 124600 | 4069087330 | 14570 | 14560 | 14570 | 14560 | 551 |
| 524 | 20240117 | 124500 | 4061064270 | 14560 | 14580 | 14580 | 14560 | 523 |
| 525 | 20240117 | 124400 | 4053448480 | 14580 | 14580 | 14580 | 14580 | 20 |
| 526 | 20240117 | 124300 | 4053156880 | 14580 | 14550 | 14580 | 14550 | 117 |
| 527 | 20240117 | 124200 | 4051454500 | 14550 | 14540 | 14550 | 14540 | 183 |
| 528 | 20240117 | 124100 | 4048791920 | 14540 | 14550 | 14550 | 14540 | 741 |
| 529 | 20240117 | 124000 | 4038012880 | 14580 | 14570 | 14580 | 14550 | 608 |
| 530 | 20240117 | 123900 | 4029156850 | 14570 | 14580 | 14580 | 14570 | 52 |
| 531 | 20240117 | 123800 | 4028398700 | 14580 | 14580 | 14580 | 14580 | 71 |
| 532 | 20240117 | 123700 | 4027363520 | 14580 | 14580 | 14580 | 14580 | 0 |
| 533 | 20240117 | 123600 | 4027363520 | 14580 | 14580 | 14580 | 14570 | 371 |
| 534 | 20240117 | 123500 | 4021957840 | 14570 | 14580 | 14580 | 14570 | 900 |
| 535 | 20240117 | 123400 | 4008844640 | 14570 | 14560 | 14570 | 14560 | 273 |
| 536 | 20240117 | 123300 | 4004867590 | 14560 | 14560 | 14560 | 14560 | 20 |
| 537 | 20240117 | 123200 | 4004576390 | 14560 | 14570 | 14570 | 14530 | 165 |
| 538 | 20240117 | 123100 | 4002173530 | 14530 | 14570 | 14570 | 14530 | 1236 |
| 539 | 20240117 | 123000 | 3984204900 | 14570 | 14550 | 14570 | 14550 | 75 |
| 540 | 20240117 | 122900 | 3983112210 | 14550 | 14540 | 14570 | 14540 | 14 |
| 541 | 20240117 | 122800 | 3982908590 | 14550 | 14570 | 14570 | 14550 | 221 |
| 542 | 20240117 | 122700 | 3979688860 | 14570 | 14540 | 14570 | 14530 | 157 |
| 543 | 20240117 | 122600 | 3977405000 | 14560 | 14560 | 14560 | 14560 | 34 |
| 544 | 20240117 | 122500 | 3976909960 | 14560 | 14560 | 14560 | 14530 | 32 |
| 545 | 20240117 | 122400 | 3976444940 | 14530 | 14560 | 14560 | 14530 | 592 |
| 546 | 20240117 | 122300 | 3967835960 | 14530 | 14550 | 14560 | 14530 | 51 |
| 547 | 20240117 | 122200 | 3967094740 | 14560 | 14540 | 14560 | 14520 | 559 |
| 548 | 20240117 | 122100 | 3958977570 | 14550 | 14560 | 14560 | 14550 | 350 |
| 549 | 20240117 | 122000 | 3953883570 | 14570 | 14580 | 14580 | 14560 | 92 |
| 550 | 20240117 | 121900 | 3952543340 | 14580 | 14550 | 14580 | 14550 | 75 |
| 551 | 20240117 | 121800 | 3951450800 | 14540 | 14580 | 14580 | 14540 | 15 |
| 552 | 20240117 | 121700 | 3951232660 | 14520 | 14530 | 14530 | 14520 | 170 |
| 553 | 20240117 | 121600 | 3948763760 | 14520 | 14520 | 14570 | 14510 | 763 |
| 554 | 20240117 | 121500 | 3937685740 | 14520 | 14560 | 14560 | 14500 | 1213 |
| 555 | 20240117 | 121400 | 3920067850 | 14570 | 14550 | 14570 | 14550 | 369 |
| 556 | 20240117 | 121300 | 3914696400 | 14510 | 14500 | 14560 | 14500 | 990 |
| 557 | 20240117 | 121200 | 3900336060 | 14510 | 14500 | 14510 | 14500 | 3787 |
| 558 | 20240117 | 121100 | 3845410950 | 14510 | 14500 | 14510 | 14500 | 960 |
| 559 | 20240117 | 121000 | 3831487740 | 14500 | 14560 | 14560 | 14500 | 4352 |
| 560 | 20240117 | 120900 | 3768252470 | 14560 | 14560 | 14570 | 14560 | 869 |
| 561 | 20240117 | 120800 | 3755594780 | 14560 | 14560 | 14570 | 14560 | 135 |
| 562 | 20240117 | 120700 | 3753629170 | 14560 | 14560 | 14570 | 14560 | 57 |
| 563 | 20240117 | 120600 | 3752799230 | 14560 | 14550 | 14560 | 14550 | 1006 |
| 564 | 20240117 | 120500 | 3738160680 | 14560 | 14560 | 14560 | 14560 | 1295 |
| 565 | 20240117 | 120400 | 3719305480 | 14560 | 14570 | 14570 | 14560 | 617 |
| 566 | 20240117 | 120300 | 3710321800 | 14570 | 14580 | 14580 | 14570 | 258 |
| 567 | 20240117 | 120200 | 3706562490 | 14570 | 14570 | 14580 | 14570 | 143 |
| 568 | 20240117 | 120100 | 3704478930 | 14570 | 14580 | 14580 | 14570 | 242 |
| 569 | 20240117 | 120000 | 3700952890 | 14580 | 14580 | 14590 | 14580 | 166 |
| 570 | 20240117 | 115900 | 3698532510 | 14570 | 14590 | 14590 | 14570 | 358 |
| 571 | 20240117 | 115800 | 3693312160 | 14590 | 14590 | 14590 | 14590 | 164 |
| 572 | 20240117 | 115700 | 3690919400 | 14590 | 14590 | 14600 | 14580 | 170 |
| 573 | 20240117 | 115600 | 3688438890 | 14590 | 14610 | 14610 | 14590 | 152 |
| 574 | 20240117 | 115500 | 3686219190 | 14590 | 14670 | 14680 | 14590 | 618 |
| 575 | 20240117 | 115400 | 3677178570 | 14670 | 14680 | 14680 | 14670 | 5 |
| 576 | 20240117 | 115300 | 3677105180 | 14680 | 14640 | 14680 | 14640 | 141 |
| 577 | 20240117 | 115200 | 3675037460 | 14640 | 14640 | 14640 | 14640 | 29 |
| 578 | 20240117 | 115100 | 3674612900 | 14640 | 14680 | 14680 | 14640 | 62 |
| 579 | 20240117 | 115000 | 3673703180 | 14680 | 14660 | 14680 | 14660 | 55 |
| 580 | 20240117 | 114900 | 3672895970 | 14680 | 14680 | 14680 | 14680 | 3 |
| 581 | 20240117 | 114800 | 3672851930 | 14680 | 14670 | 14680 | 14670 | 619 |
| 582 | 20240117 | 114700 | 3663769910 | 14670 | 14600 | 14680 | 14600 | 574 |
| 583 | 20240117 | 114600 | 3655371090 | 14600 | 14600 | 14600 | 14600 | 21 |
| 584 | 20240117 | 114500 | 3655064490 | 14570 | 14610 | 14610 | 14570 | 470 |
| 585 | 20240117 | 114400 | 3648213990 | 14620 | 14580 | 14620 | 14580 | 77 |
| 586 | 20240117 | 114300 | 3647088960 | 14580 | 14580 | 14580 | 14580 | 519 |
| 587 | 20240117 | 114200 | 3639521940 | 14580 | 14590 | 14590 | 14580 | 758 |
| 588 | 20240117 | 114100 | 3628467890 | 14590 | 14600 | 14600 | 14590 | 988 |
| 589 | 20240117 | 114000 | 3614044290 | 14600 | 14620 | 14620 | 14600 | 371 |
| 590 | 20240117 | 113900 | 3608627550 | 14600 | 14600 | 14600 | 14600 | 321 |
| 591 | 20240117 | 113800 | 3603940950 | 14590 | 14590 | 14590 | 14590 | 138 |
| 592 | 20240117 | 113700 | 3601927530 | 14600 | 14610 | 14610 | 14600 | 1236 |
| 593 | 20240117 | 113600 | 3583881820 | 14610 | 14620 | 14620 | 14610 | 354 |
| 594 | 20240117 | 113500 | 3578708760 | 14620 | 14620 | 14620 | 14620 | 140 |
| 595 | 20240117 | 113400 | 3576661960 | 14630 | 14620 | 14630 | 14620 | 101 |
| 596 | 20240117 | 113300 | 3575184350 | 14620 | 14620 | 14620 | 14620 | 29 |
| 597 | 20240117 | 113200 | 3574760370 | 14600 | 14620 | 14620 | 14600 | 668 |
| 598 | 20240117 | 113100 | 3565002320 | 14620 | 14620 | 14620 | 14620 | 691 |
| 599 | 20240117 | 113000 | 3554899900 | 14610 | 14610 | 14610 | 14610 | 47 |
| 600 | 20240117 | 112900 | 3554213230 | 14600 | 14600 | 14610 | 14600 | 81 |
| 601 | 20240117 | 112800 | 3553030580 | 14600 | 14600 | 14600 | 14590 | 1455 |
| 602 | 20240117 | 112700 | 3531794970 | 14600 | 14610 | 14610 | 14600 | 225 |
| 603 | 20240117 | 112600 | 3528509720 | 14600 | 14620 | 14620 | 14600 | 441 |
| 604 | 20240117 | 112500 | 3522069840 | 14600 | 14610 | 14610 | 14600 | 136 |
| 605 | 20240117 | 112400 | 3520083120 | 14600 | 14590 | 14600 | 14590 | 202 |
| 606 | 20240117 | 112300 | 3517135700 | 14600 | 14600 | 14600 | 14600 | 26 |
| 607 | 20240117 | 112200 | 3516756100 | 14600 | 14610 | 14610 | 14600 | 791 |
| 608 | 20240117 | 112100 | 3505203610 | 14610 | 14640 | 14640 | 14610 | 1607 |
| 609 | 20240117 | 112000 | 3481698870 | 14630 | 14640 | 14640 | 14630 | 121 |
| 610 | 20240117 | 111900 | 3479928480 | 14640 | 14640 | 14650 | 14640 | 475 |
| 611 | 20240117 | 111800 | 3472973940 | 14640 | 14650 | 14650 | 14640 | 418 |
| 612 | 20240117 | 111700 | 3466851810 | 14650 | 14650 | 14650 | 14650 | 434 |
| 613 | 20240117 | 111600 | 3460493710 | 14650 | 14660 | 14660 | 14650 | 612 |
| 614 | 20240117 | 111500 | 3451524280 | 14660 | 14670 | 14670 | 14660 | 400 |
| 615 | 20240117 | 111400 | 3445657030 | 14690 | 14680 | 14690 | 14680 | 135 |
| 616 | 20240117 | 111300 | 3443674880 | 14690 | 14690 | 14690 | 14680 | 338 |
| 617 | 20240117 | 111200 | 3438712350 | 14690 | 14690 | 14690 | 14690 | 180 |
| 618 | 20240117 | 111100 | 3436068150 | 14680 | 14670 | 14680 | 14670 | 103 |
| 619 | 20240117 | 111000 | 3434556120 | 14670 | 14670 | 14670 | 14670 | 71 |
| 620 | 20240117 | 110900 | 3433514550 | 14670 | 14670 | 14670 | 14650 | 326 |
| 621 | 20240117 | 110800 | 3428734630 | 14670 | 14650 | 14670 | 14650 | 120 |
| 622 | 20240117 | 110700 | 3426976230 | 14650 | 14650 | 14650 | 14650 | 443 |
| 623 | 20240117 | 110600 | 3420486280 | 14650 | 14660 | 14660 | 14650 | 313 |
| 624 | 20240117 | 110500 | 3415899530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 625 | 20240117 | 110400 | 3415899530 | 14660 | 14660 | 14660 | 14660 | 10 |
| 626 | 20240117 | 110300 | 3415752930 | 14670 | 14670 | 14670 | 14670 | 179 |
| 627 | 20240117 | 110200 | 3413127000 | 14670 | 14680 | 14680 | 14670 | 296 |
| 628 | 20240117 | 110100 | 3408783980 | 14690 | 14690 | 14690 | 14690 | 18 |
| 629 | 20240117 | 110000 | 3408519560 | 14690 | 14690 | 14690 | 14670 | 183 |
| 630 | 20240117 | 105900 | 3405831470 | 14690 | 14690 | 14690 | 14690 | 18 |
| 631 | 20240117 | 105800 | 3405567050 | 14690 | 14660 | 14690 | 14660 | 160 |
| 632 | 20240117 | 105700 | 3403220070 | 14690 | 14690 | 14690 | 14690 | 232 |
| 633 | 20240117 | 105600 | 3399811990 | 14690 | 14690 | 14690 | 14690 | 21 |
| 634 | 20240117 | 105500 | 3399503500 | 14650 | 14640 | 14650 | 14640 | 396 |
| 635 | 20240117 | 105400 | 3393702850 | 14650 | 14630 | 14650 | 14630 | 219 |
| 636 | 20240117 | 105300 | 3390496520 | 14630 | 14640 | 14640 | 14630 | 807 |
| 637 | 20240117 | 105200 | 3378689070 | 14640 | 14630 | 14650 | 14630 | 1171 |
| 638 | 20240117 | 105100 | 3361551920 | 14640 | 14650 | 14650 | 14630 | 708 |
| 639 | 20240117 | 105000 | 3351185780 | 14650 | 14650 | 14650 | 14650 | 41 |
| 640 | 20240117 | 104900 | 3350585130 | 14610 | 14610 | 14620 | 14600 | 2673 |
| 641 | 20240117 | 104800 | 3311547410 | 14600 | 14600 | 14600 | 14600 | 0 |
| 642 | 20240117 | 104700 | 3311547410 | 14600 | 14680 | 14680 | 14600 | 3789 |
| 643 | 20240117 | 104600 | 3256152050 | 14690 | 14710 | 14710 | 14690 | 941 |
| 644 | 20240117 | 104500 | 3242322170 | 14710 | 14740 | 14740 | 14700 | 2017 |
| 645 | 20240117 | 104400 | 3212632750 | 14750 | 14760 | 14760 | 14750 | 279 |
| 646 | 20240117 | 104300 | 3208515990 | 14760 | 14760 | 14760 | 14760 | 251 |
| 647 | 20240117 | 104200 | 3204811230 | 14760 | 14760 | 14760 | 14750 | 62 |
| 648 | 20240117 | 104100 | 3203896510 | 14740 | 14750 | 14750 | 14740 | 121 |
| 649 | 20240117 | 104000 | 3202112310 | 14750 | 14750 | 14750 | 14740 | 101 |
| 650 | 20240117 | 103900 | 3200623360 | 14740 | 14780 | 14780 | 14740 | 113 |
| 651 | 20240117 | 103800 | 3198957400 | 14790 | 14750 | 14790 | 14750 | 2 |
| 652 | 20240117 | 103700 | 3198927860 | 14730 | 14790 | 14790 | 14730 | 981 |
| 653 | 20240117 | 103600 | 3184453830 | 14790 | 14750 | 14790 | 14750 | 103 |
| 654 | 20240117 | 103500 | 3182931010 | 14740 | 14760 | 14780 | 14740 | 129 |
| 655 | 20240117 | 103400 | 3181028090 | 14750 | 14740 | 14750 | 14740 | 228 |
| 656 | 20240117 | 103300 | 3177665190 | 14750 | 14750 | 14750 | 14740 | 72 |
| 657 | 20240117 | 103200 | 3176603290 | 14740 | 14800 | 14800 | 14740 | 365 |
| 658 | 20240117 | 103100 | 3171213660 | 14800 | 14790 | 14800 | 14780 | 215 |
| 659 | 20240117 | 103000 | 3168032050 | 14790 | 14780 | 14790 | 14780 | 80 |
| 660 | 20240117 | 102900 | 3166849640 | 14780 | 14790 | 14790 | 14780 | 973 |
| 661 | 20240117 | 102800 | 3152467250 | 14800 | 14810 | 14820 | 14800 | 772 |
| 662 | 20240117 | 102700 | 3141036220 | 14820 | 14820 | 14830 | 14800 | 384 |
| 663 | 20240117 | 102600 | 3135347500 | 14830 | 14800 | 14830 | 14800 | 418 |
| 664 | 20240117 | 102500 | 3129157920 | 14800 | 14750 | 14800 | 14740 | 1247 |
| 665 | 20240117 | 102400 | 3110742020 | 14750 | 14700 | 14760 | 14680 | 541 |
| 666 | 20240117 | 102300 | 3102780570 | 14740 | 14760 | 14760 | 14740 | 378 |
| 667 | 20240117 | 102200 | 3097203660 | 14770 | 14710 | 14780 | 14710 | 843 |
| 668 | 20240117 | 102100 | 3084777550 | 14710 | 14690 | 14710 | 14660 | 629 |
| 669 | 20240117 | 102000 | 3075536650 | 14690 | 14610 | 14690 | 14610 | 910 |
| 670 | 20240117 | 101900 | 3062199510 | 14610 | 14550 | 14610 | 14550 | 2184 |
| 671 | 20240117 | 101800 | 3030364430 | 14550 | 14580 | 14580 | 14550 | 1224 |
| 672 | 20240117 | 101700 | 3012536460 | 14580 | 14610 | 14610 | 14580 | 3890 |
| 673 | 20240117 | 101600 | 2955761080 | 14610 | 14640 | 14640 | 14610 | 1176 |
| 674 | 20240117 | 101500 | 2938570010 | 14640 | 14620 | 14660 | 14620 | 773 |
| 675 | 20240117 | 101400 | 2927257290 | 14610 | 14670 | 14670 | 14610 | 518 |
| 676 | 20240117 | 101300 | 2919684840 | 14670 | 14630 | 14670 | 14620 | 263 |
| 677 | 20240117 | 101200 | 2915838920 | 14620 | 14640 | 14640 | 14600 | 604 |
| 678 | 20240117 | 101100 | 2907012700 | 14640 | 14600 | 14640 | 14600 | 1045 |
| 679 | 20240117 | 101000 | 2891744820 | 14600 | 14620 | 14630 | 14600 | 1126 |
| 680 | 20240117 | 100900 | 2875295800 | 14620 | 14610 | 14620 | 14600 | 629 |
| 681 | 20240117 | 100800 | 2866102770 | 14600 | 14630 | 14630 | 14590 | 5711 |
| 682 | 20240117 | 100700 | 2782659950 | 14640 | 14640 | 14650 | 14630 | 734 |
| 683 | 20240117 | 100600 | 2771916430 | 14640 | 14650 | 14650 | 14630 | 1897 |
| 684 | 20240117 | 100500 | 2744143520 | 14640 | 14650 | 14690 | 14640 | 2039 |
| 685 | 20240117 | 100400 | 2714283790 | 14650 | 14660 | 14700 | 14640 | 471 |
| 686 | 20240117 | 100300 | 2707384740 | 14650 | 14670 | 14680 | 14640 | 3336 |
| 687 | 20240117 | 100200 | 2658489990 | 14670 | 14690 | 14700 | 14670 | 2478 |
| 688 | 20240117 | 100100 | 2622116690 | 14700 | 14700 | 14710 | 14680 | 3655 |
| 689 | 20240117 | 100000 | 2568418380 | 14700 | 14740 | 14740 | 14700 | 6100 |
| 690 | 20240117 | 095900 | 2478727140 | 14710 | 14720 | 14740 | 14710 | 1011 |
| 691 | 20240117 | 095800 | 2463840610 | 14710 | 14710 | 14720 | 14710 | 1243 |
| 692 | 20240117 | 095700 | 2445553040 | 14710 | 14750 | 14750 | 14710 | 2379 |
| 693 | 20240117 | 095600 | 2410528440 | 14750 | 14750 | 14760 | 14740 | 997 |
| 694 | 20240117 | 095500 | 2395824100 | 14760 | 14730 | 14760 | 14730 | 1177 |
| 695 | 20240117 | 095400 | 2378483710 | 14730 | 14770 | 14770 | 14730 | 2378 |
| 696 | 20240117 | 095300 | 2343429190 | 14770 | 14750 | 14770 | 14750 | 595 |
| 697 | 20240117 | 095200 | 2334649060 | 14760 | 14780 | 14790 | 14760 | 880 |
| 698 | 20240117 | 095100 | 2321654850 | 14790 | 14790 | 14790 | 14780 | 883 |
| 699 | 20240117 | 095000 | 2308602750 | 14780 | 14810 | 14810 | 14780 | 1012 |
| 700 | 20240117 | 094900 | 2293635740 | 14830 | 14830 | 14830 | 14800 | 1170 |
| 701 | 20240117 | 094800 | 2276300460 | 14830 | 14850 | 14850 | 14820 | 1352 |
| 702 | 20240117 | 094700 | 2256254070 | 14840 | 14870 | 14870 | 14840 | 477 |
| 703 | 20240117 | 094600 | 2249169960 | 14870 | 14870 | 14880 | 14850 | 1679 |
| 704 | 20240117 | 094500 | 2224205370 | 14870 | 14870 | 14880 | 14860 | 1452 |
| 705 | 20240117 | 094400 | 2202616130 | 14860 | 14870 | 14870 | 14850 | 1958 |
| 706 | 20240117 | 094300 | 2173514770 | 14870 | 14830 | 14870 | 14830 | 550 |
| 707 | 20240117 | 094200 | 2165345680 | 14820 | 14810 | 14840 | 14810 | 1225 |
| 708 | 20240117 | 094100 | 2147196850 | 14750 | 14740 | 14800 | 14740 | 1113 |
| 709 | 20240117 | 094000 | 2130763620 | 14730 | 14730 | 14750 | 14710 | 872 |
| 710 | 20240117 | 093900 | 2117924660 | 14720 | 14760 | 14760 | 14720 | 1515 |
| 711 | 20240117 | 093800 | 2095613340 | 14770 | 14730 | 14810 | 14730 | 1490 |
| 712 | 20240117 | 093700 | 2073615580 | 14760 | 14750 | 14760 | 14720 | 5218 |
| 713 | 20240117 | 093600 | 1996736160 | 14750 | 14810 | 14810 | 14750 | 2809 |
| 714 | 20240117 | 093500 | 1955262280 | 14810 | 14830 | 14840 | 14810 | 589 |
| 715 | 20240117 | 093400 | 1946533540 | 14830 | 14820 | 14840 | 14810 | 277 |
| 716 | 20240117 | 093300 | 1942429670 | 14840 | 14840 | 14840 | 14800 | 813 |
| 717 | 20240117 | 093200 | 1930388310 | 14840 | 14850 | 14860 | 14810 | 2120 |
| 718 | 20240117 | 093100 | 1898919400 | 14850 | 14840 | 14850 | 14800 | 2278 |
| 719 | 20240117 | 093000 | 1865131510 | 14850 | 14860 | 14870 | 14750 | 3076 |
| 720 | 20240117 | 092900 | 1819621890 | 14770 | 14760 | 14870 | 14760 | 678 |
| 721 | 20240117 | 092800 | 1809609090 | 14760 | 14790 | 15000 | 14740 | 9949 |
| 722 | 20240117 | 092700 | 1662114740 | 14790 | 14800 | 14800 | 14770 | 572 |
| 723 | 20240117 | 092600 | 1653657650 | 14800 | 14740 | 14800 | 14740 | 968 |
| 724 | 20240117 | 092500 | 1639373040 | 14740 | 14770 | 14770 | 14730 | 1829 |
| 725 | 20240117 | 092400 | 1612407670 | 14770 | 14750 | 14780 | 14730 | 2233 |
| 726 | 20240117 | 092300 | 1579495730 | 14740 | 14800 | 14800 | 14740 | 6668 |
| 727 | 20240117 | 092200 | 1480992820 | 14820 | 14810 | 14820 | 14800 | 1464 |
| 728 | 20240117 | 092100 | 1459322380 | 14820 | 14820 | 14820 | 14800 | 1812 |
| 729 | 20240117 | 092000 | 1432501180 | 14810 | 14840 | 14850 | 14810 | 2015 |
| 730 | 20240117 | 091900 | 1402639970 | 14890 | 14820 | 14890 | 14800 | 2494 |
| 731 | 20240117 | 091800 | 1365655320 | 14800 | 14790 | 14820 | 14790 | 3422 |
| 732 | 20240117 | 091700 | 1315001460 | 14800 | 14840 | 14840 | 14800 | 2307 |
| 733 | 20240117 | 091600 | 1280849920 | 14840 | 14790 | 14840 | 14770 | 2232 |
| 734 | 20240117 | 091500 | 1247851980 | 14790 | 14850 | 14860 | 14790 | 1930 |
| 735 | 20240117 | 091400 | 1219224950 | 14860 | 14780 | 14950 | 14780 | 5487 |
| 736 | 20240117 | 091300 | 1137716360 | 14790 | 14830 | 14830 | 14780 | 4390 |
| 737 | 20240117 | 091200 | 1072756440 | 14820 | 14810 | 14860 | 14800 | 2935 |
| 738 | 20240117 | 091100 | 1029280040 | 14810 | 14880 | 14880 | 14800 | 9137 |
| 739 | 20240117 | 091000 | 893792940 | 14880 | 14880 | 14890 | 14870 | 2428 |
| 740 | 20240117 | 090900 | 857675180 | 14870 | 14970 | 14980 | 14870 | 4927 |
| 741 | 20240117 | 090800 | 784234050 | 14980 | 14910 | 14990 | 14900 | 597 |
| 742 | 20240117 | 090700 | 775305720 | 14900 | 14940 | 14940 | 14880 | 3458 |
| 743 | 20240117 | 090600 | 723824340 | 14890 | 14890 | 14900 | 14870 | 2908 |
| 744 | 20240117 | 090500 | 680557670 | 14880 | 14930 | 15000 | 14870 | 3294 |
| 745 | 20240117 | 090400 | 631348000 | 14820 | 14930 | 14930 | 14800 | 14529 |
| 746 | 20240117 | 090300 | 415671900 | 14900 | 15010 | 15010 | 14880 | 9578 |
| 747 | 20240117 | 090200 | 272641280 | 15010 | 15070 | 15150 | 15000 | 2873 |
| 748 | 20240117 | 090100 | 229447200 | 15150 | 14960 | 15150 | 14950 | 5080 |
| 749 | 20240117 | 090000 | 153265220 | 14970 | 15130 | 15140 | 14950 | 10035 |