39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 3 | 20240223 | 211900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240223 | 211800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240223 | 211700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240223 | 211600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240223 | 211500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240223 | 211400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240223 | 211300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240223 | 211200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240223 | 211100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240223 | 211000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240223 | 210900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240223 | 210800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240223 | 210700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240223 | 210600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240223 | 210500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240223 | 210400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240223 | 210300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240223 | 210200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240223 | 210100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240223 | 210000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240223 | 205900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240223 | 205800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240223 | 205700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240223 | 205600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240223 | 205500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240223 | 205400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240223 | 205300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240223 | 205200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240223 | 205100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240223 | 205000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 33 | 20240223 | 204900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240223 | 204800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240223 | 204700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240223 | 204600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240223 | 204500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240223 | 204400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240223 | 204300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240223 | 204200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240223 | 204100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240223 | 204000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240223 | 203900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240223 | 203800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240223 | 203700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240223 | 203600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240223 | 203500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240223 | 203400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240223 | 203300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240223 | 203200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240223 | 203100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240223 | 203000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240223 | 202900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240223 | 202800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240223 | 202700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240223 | 202600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240223 | 202500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240223 | 202400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240223 | 202300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240223 | 202200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240223 | 202100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240223 | 202000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 63 | 20240223 | 201900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240223 | 201800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240223 | 201700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240223 | 201600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240223 | 201500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240223 | 201400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240223 | 201300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240223 | 201200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240223 | 201100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240223 | 201000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240223 | 200900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240223 | 200800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240223 | 200700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240223 | 200600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240223 | 200500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240223 | 200400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240223 | 200300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240223 | 200200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240223 | 200100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240223 | 200000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240223 | 195900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240223 | 195800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240223 | 195700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240223 | 195600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240223 | 195500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240223 | 195400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240223 | 195300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240223 | 195200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240223 | 195100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240223 | 195000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 93 | 20240223 | 194900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240223 | 194800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240223 | 194700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240223 | 194600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240223 | 194500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240223 | 194400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240223 | 194300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240223 | 194200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240223 | 194100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240223 | 194000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240223 | 193900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240223 | 193800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240223 | 193700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240223 | 193600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240223 | 193500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240223 | 193400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240223 | 193300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240223 | 193200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240223 | 193100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240223 | 193000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240223 | 192900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240223 | 192800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240223 | 192700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240223 | 192600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240223 | 192500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240223 | 192400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240223 | 192300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240223 | 192200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240223 | 192100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240223 | 192000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 123 | 20240223 | 191900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240223 | 191800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240223 | 191700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240223 | 191600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240223 | 191500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240223 | 191400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240223 | 191300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240223 | 191200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240223 | 191100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240223 | 191000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240223 | 190900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240223 | 190800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240223 | 190700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240223 | 190600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240223 | 190500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240223 | 190400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240223 | 190300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240223 | 190200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240223 | 190100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240223 | 190000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240223 | 185900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240223 | 185800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240223 | 185700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240223 | 185600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240223 | 185500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240223 | 185400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240223 | 185300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240223 | 185200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240223 | 185100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240223 | 185000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 153 | 20240223 | 184900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240223 | 184800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240223 | 184700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240223 | 184600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240223 | 184500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240223 | 184400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240223 | 184300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240223 | 184200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240223 | 184100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240223 | 184000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240223 | 183900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240223 | 183800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240223 | 183700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240223 | 183600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240223 | 183500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240223 | 183400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240223 | 183300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240223 | 183200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240223 | 183100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240223 | 183000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240223 | 182900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240223 | 182800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240223 | 182700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240223 | 182600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240223 | 182500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240223 | 182400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240223 | 182300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240223 | 182200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240223 | 182100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240223 | 182000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 183 | 20240223 | 181900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240223 | 181800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240223 | 181700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240223 | 181600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240223 | 181500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240223 | 181400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240223 | 181300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240223 | 181200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240223 | 181100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240223 | 181000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240223 | 180900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240223 | 180800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240223 | 180700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240223 | 180600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240223 | 180500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240223 | 180400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240223 | 180300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240223 | 180200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240223 | 180100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240223 | 180000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240223 | 175900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240223 | 175800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240223 | 175700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240223 | 175600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240223 | 175500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240223 | 175400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240223 | 175300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240223 | 175200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240223 | 175100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240223 | 175000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 213 | 20240223 | 174900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240223 | 174800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240223 | 174700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240223 | 174600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240223 | 174500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240223 | 174400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240223 | 174300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240223 | 174200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240223 | 174100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240223 | 174000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240223 | 173900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240223 | 173800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240223 | 173700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240223 | 173600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240223 | 173500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240223 | 173400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240223 | 173300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240223 | 173200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240223 | 173100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240223 | 173000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240223 | 172900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240223 | 172800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240223 | 172700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240223 | 172600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240223 | 172500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240223 | 172400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240223 | 172300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240223 | 172200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240223 | 172100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240223 | 172000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 243 | 20240223 | 171900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240223 | 171800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240223 | 171700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240223 | 171600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240223 | 171500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240223 | 171400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240223 | 171300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240223 | 171200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240223 | 171100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240223 | 171000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240223 | 170900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240223 | 170800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240223 | 170700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20240223 | 170600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240223 | 170500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240223 | 170400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240223 | 170300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240223 | 170200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240223 | 170100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240223 | 170000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240223 | 165900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240223 | 165800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240223 | 165700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240223 | 165600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240223 | 165500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240223 | 165400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240223 | 165300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240223 | 165200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240223 | 165100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240223 | 165000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 273 | 20240223 | 164900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240223 | 164800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20240223 | 164700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20240223 | 164600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20240223 | 164500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20240223 | 164400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20240223 | 164300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20240223 | 164200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20240223 | 164100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20240223 | 164000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20240223 | 163900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20240223 | 163800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20240223 | 163700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20240223 | 163600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20240223 | 163500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20240223 | 163400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20240223 | 163300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20240223 | 163200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20240223 | 163100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20240223 | 163000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20240223 | 162900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20240223 | 162800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20240223 | 162700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20240223 | 162600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20240223 | 162500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20240223 | 162400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20240223 | 162300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20240223 | 162200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20240223 | 162100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20240223 | 162000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 303 | 20240223 | 161900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20240223 | 161800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20240223 | 161700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20240223 | 161600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20240223 | 161500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20240223 | 161400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20240223 | 161300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20240223 | 161200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20240223 | 161100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20240223 | 161000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20240223 | 160900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20240223 | 160800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20240223 | 160700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20240223 | 160600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20240223 | 160500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20240223 | 160400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20240223 | 160300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20240223 | 160200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20240223 | 160100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20240223 | 160000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20240223 | 155900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20240223 | 155800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20240223 | 155700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20240223 | 155600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20240223 | 155500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20240223 | 155400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20240223 | 155300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20240223 | 155200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20240223 | 155100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20240223 | 155000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 333 | 20240223 | 154900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20240223 | 154800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20240223 | 154700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 336 | 20240223 | 154600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 337 | 20240223 | 154500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 338 | 20240223 | 154400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 339 | 20240223 | 154300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 340 | 20240223 | 154200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 341 | 20240223 | 154100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 342 | 20240223 | 154000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 343 | 20240223 | 153900 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 344 | 20240223 | 153800 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 345 | 20240223 | 153700 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 346 | 20240223 | 153600 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 347 | 20240223 | 153500 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 348 | 20240223 | 153400 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 349 | 20240223 | 153300 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 350 | 20240223 | 153200 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 351 | 20240223 | 153100 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 352 | 20240223 | 153000 | 3933772850 | 13810 | 13810 | 13810 | 13810 | 1950 |
| 353 | 20240223 | 152900 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 354 | 20240223 | 152800 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 355 | 20240223 | 152700 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 356 | 20240223 | 152600 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 357 | 20240223 | 152500 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 358 | 20240223 | 152400 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 359 | 20240223 | 152300 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 360 | 20240223 | 152200 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 361 | 20240223 | 152100 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 362 | 20240223 | 152000 | 3906843350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 363 | 20240223 | 151900 | 3906843350 | 13810 | 13820 | 13950 | 13810 | 373 |
| 364 | 20240223 | 151800 | 3901687260 | 13970 | 13820 | 13980 | 13820 | 350 |
| 365 | 20240223 | 151700 | 3896847070 | 13870 | 13860 | 13870 | 13860 | 99 |
| 366 | 20240223 | 151600 | 3895474570 | 13860 | 13920 | 13930 | 13860 | 1114 |
| 367 | 20240223 | 151500 | 3879983630 | 13910 | 14060 | 14060 | 13910 | 701 |
| 368 | 20240223 | 151400 | 3870159750 | 14060 | 14020 | 14060 | 14000 | 1411 |
| 369 | 20240223 | 151300 | 3850347050 | 14020 | 13960 | 14020 | 13960 | 4393 |
| 370 | 20240223 | 151200 | 3788870000 | 13950 | 13880 | 13950 | 13880 | 2454 |
| 371 | 20240223 | 151100 | 3754715630 | 13880 | 13830 | 13880 | 13830 | 1462 |
| 372 | 20240223 | 151000 | 3734445280 | 13800 | 13760 | 13800 | 13760 | 384 |
| 373 | 20240223 | 150900 | 3729148260 | 13770 | 13770 | 13770 | 13770 | 100 |
| 374 | 20240223 | 150800 | 3727771260 | 13790 | 13780 | 13790 | 13770 | 1685 |
| 375 | 20240223 | 150700 | 3704540580 | 13780 | 13780 | 13780 | 13780 | 13 |
| 376 | 20240223 | 150600 | 3704361440 | 13780 | 13770 | 13780 | 13760 | 611 |
| 377 | 20240223 | 150500 | 3695943900 | 13780 | 13780 | 13780 | 13780 | 0 |
| 378 | 20240223 | 150400 | 3695943900 | 13780 | 13780 | 13780 | 13780 | 50 |
| 379 | 20240223 | 150300 | 3695254900 | 13780 | 13760 | 13790 | 13760 | 47 |
| 380 | 20240223 | 150200 | 3694607770 | 13760 | 13720 | 13760 | 13710 | 109 |
| 381 | 20240223 | 150100 | 3693110780 | 13710 | 13710 | 13760 | 13710 | 585 |
| 382 | 20240223 | 150000 | 3685085480 | 13710 | 13710 | 13710 | 13700 | 4114 |
| 383 | 20240223 | 145900 | 3628705040 | 13710 | 13730 | 13730 | 13700 | 1546 |
| 384 | 20240223 | 145800 | 3607498090 | 13760 | 13760 | 13760 | 13760 | 0 |
| 385 | 20240223 | 145700 | 3607498090 | 13760 | 13710 | 13760 | 13710 | 2058 |
| 386 | 20240223 | 145600 | 3579267430 | 13710 | 13720 | 13720 | 13710 | 870 |
| 387 | 20240223 | 145500 | 3567334350 | 13720 | 13740 | 13740 | 13720 | 2214 |
| 388 | 20240223 | 145400 | 3536925650 | 13750 | 13740 | 13750 | 13740 | 798 |
| 389 | 20240223 | 145300 | 3525955650 | 13740 | 13740 | 13750 | 13740 | 106 |
| 390 | 20240223 | 145200 | 3524499010 | 13740 | 13750 | 13760 | 13740 | 416 |
| 391 | 20240223 | 145100 | 3518775270 | 13750 | 13750 | 13750 | 13750 | 35 |
| 392 | 20240223 | 145000 | 3518294020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 393 | 20240223 | 144900 | 3518294020 | 13750 | 13730 | 13750 | 13730 | 61 |
| 394 | 20240223 | 144800 | 3517456370 | 13740 | 13750 | 13750 | 13740 | 288 |
| 395 | 20240223 | 144700 | 3513498900 | 13750 | 13760 | 13760 | 13750 | 80 |
| 396 | 20240223 | 144600 | 3512398300 | 13760 | 13760 | 13760 | 13760 | 0 |
| 397 | 20240223 | 144500 | 3512398300 | 13760 | 13760 | 13760 | 13760 | 1 |
| 398 | 20240223 | 144400 | 3512384540 | 13760 | 13750 | 13760 | 13750 | 250 |
| 399 | 20240223 | 144300 | 3508946540 | 13750 | 13750 | 13750 | 13750 | 200 |
| 400 | 20240223 | 144200 | 3506196540 | 13750 | 13750 | 13750 | 13750 | 0 |
| 401 | 20240223 | 144100 | 3506196540 | 13750 | 13760 | 13760 | 13750 | 43 |
| 402 | 20240223 | 144000 | 3505605130 | 13790 | 13790 | 13790 | 13790 | 1 |
| 403 | 20240223 | 143900 | 3505591340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 404 | 20240223 | 143800 | 3505591340 | 13750 | 13760 | 13760 | 13750 | 818 |
| 405 | 20240223 | 143700 | 3494343330 | 13750 | 13750 | 13750 | 13750 | 0 |
| 406 | 20240223 | 143600 | 3494343330 | 13750 | 13750 | 13750 | 13750 | 2 |
| 407 | 20240223 | 143500 | 3494315830 | 13750 | 13750 | 13750 | 13740 | 825 |
| 408 | 20240223 | 143400 | 3482974700 | 13750 | 13760 | 13780 | 13750 | 98 |
| 409 | 20240223 | 143300 | 3481626720 | 13750 | 13750 | 13750 | 13750 | 0 |
| 410 | 20240223 | 143200 | 3481626720 | 13750 | 13760 | 13760 | 13750 | 500 |
| 411 | 20240223 | 143100 | 3474750370 | 13760 | 13800 | 13800 | 13760 | 73 |
| 412 | 20240223 | 143000 | 3473745850 | 13760 | 13770 | 13800 | 13760 | 97 |
| 413 | 20240223 | 142900 | 3472408390 | 13800 | 13770 | 13800 | 13760 | 120 |
| 414 | 20240223 | 142800 | 3470757040 | 13770 | 13780 | 13780 | 13760 | 101 |
| 415 | 20240223 | 142700 | 3469366860 | 13780 | 13780 | 13780 | 13780 | 44 |
| 416 | 20240223 | 142600 | 3468760540 | 13760 | 13780 | 13780 | 13760 | 433 |
| 417 | 20240223 | 142500 | 3462801200 | 13800 | 13790 | 13800 | 13790 | 49 |
| 418 | 20240223 | 142400 | 3462125470 | 13760 | 13760 | 13760 | 13760 | 33 |
| 419 | 20240223 | 142300 | 3461671390 | 13760 | 13800 | 13800 | 13760 | 236 |
| 420 | 20240223 | 142200 | 3458422070 | 13800 | 13750 | 13800 | 13750 | 343 |
| 421 | 20240223 | 142100 | 3453704160 | 13750 | 13770 | 13770 | 13750 | 776 |
| 422 | 20240223 | 142000 | 3443026480 | 13770 | 13800 | 13800 | 13770 | 110 |
| 423 | 20240223 | 141900 | 3441511130 | 13800 | 13810 | 13810 | 13800 | 257 |
| 424 | 20240223 | 141800 | 3437964150 | 13810 | 13810 | 13810 | 13810 | 161 |
| 425 | 20240223 | 141700 | 3435740740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 426 | 20240223 | 141600 | 3435740740 | 13810 | 13820 | 13820 | 13810 | 74 |
| 427 | 20240223 | 141500 | 3434718630 | 13820 | 13820 | 13820 | 13820 | 46 |
| 428 | 20240223 | 141400 | 3434082910 | 13820 | 13840 | 13840 | 13820 | 44 |
| 429 | 20240223 | 141300 | 3433474050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 430 | 20240223 | 141200 | 3433474050 | 13840 | 13840 | 13840 | 13840 | 19 |
| 431 | 20240223 | 141100 | 3433211090 | 13860 | 13860 | 13860 | 13860 | 30 |
| 432 | 20240223 | 141000 | 3432795290 | 13860 | 13860 | 13870 | 13860 | 2253 |
| 433 | 20240223 | 140900 | 3401561810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 434 | 20240223 | 140800 | 3401561810 | 13880 | 13880 | 13880 | 13880 | 7 |
| 435 | 20240223 | 140700 | 3401464650 | 13890 | 13890 | 13890 | 13890 | 0 |
| 436 | 20240223 | 140600 | 3401464650 | 13890 | 13840 | 13890 | 13840 | 178 |
| 437 | 20240223 | 140500 | 3398994320 | 13890 | 13750 | 13890 | 13750 | 625 |
| 438 | 20240223 | 140400 | 3390344910 | 13750 | 13770 | 13770 | 13750 | 652 |
| 439 | 20240223 | 140300 | 3381376600 | 13780 | 13810 | 13810 | 13780 | 1873 |
| 440 | 20240223 | 140200 | 3355538760 | 13810 | 13810 | 13810 | 13810 | 6 |
| 441 | 20240223 | 140100 | 3355455900 | 13810 | 13820 | 13820 | 13810 | 567 |
| 442 | 20240223 | 140000 | 3347624470 | 13820 | 13830 | 13830 | 13820 | 10 |
| 443 | 20240223 | 135900 | 3347486200 | 13830 | 13880 | 13880 | 13830 | 259 |
| 444 | 20240223 | 135800 | 3343891530 | 13890 | 13890 | 13890 | 13890 | 0 |
| 445 | 20240223 | 135700 | 3343891530 | 13890 | 13890 | 13890 | 13890 | 52 |
| 446 | 20240223 | 135600 | 3343169250 | 13890 | 13890 | 13890 | 13890 | 0 |
| 447 | 20240223 | 135500 | 3343169250 | 13890 | 13890 | 13890 | 13820 | 217 |
| 448 | 20240223 | 135400 | 3340165830 | 13890 | 13890 | 13890 | 13890 | 0 |
| 449 | 20240223 | 135300 | 3340165830 | 13890 | 13850 | 13890 | 13850 | 200 |
| 450 | 20240223 | 135200 | 3337394310 | 13820 | 13850 | 13850 | 13820 | 500 |
| 451 | 20240223 | 135100 | 3330476180 | 13850 | 13850 | 13850 | 13850 | 650 |
| 452 | 20240223 | 135000 | 3321473680 | 13850 | 13850 | 13850 | 13850 | 106 |
| 453 | 20240223 | 134900 | 3320005580 | 13850 | 13850 | 13850 | 13850 | 2 |
| 454 | 20240223 | 134800 | 3319977880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 455 | 20240223 | 134700 | 3319977880 | 13850 | 13880 | 13880 | 13850 | 1099 |
| 456 | 20240223 | 134600 | 3304745380 | 13880 | 13880 | 13880 | 13880 | 1 |
| 457 | 20240223 | 134500 | 3304731500 | 13860 | 13860 | 13860 | 13860 | 0 |
| 458 | 20240223 | 134400 | 3304731500 | 13860 | 13860 | 13890 | 13860 | 532 |
| 459 | 20240223 | 134300 | 3297357920 | 13860 | 13860 | 13860 | 13860 | 820 |
| 460 | 20240223 | 134200 | 3285992720 | 13890 | 13890 | 13890 | 13890 | 12 |
| 461 | 20240223 | 134100 | 3285826040 | 13850 | 13850 | 13850 | 13850 | 178 |
| 462 | 20240223 | 134000 | 3283360740 | 13820 | 13820 | 13820 | 13820 | 50 |
| 463 | 20240223 | 133900 | 3282669740 | 13820 | 13820 | 13820 | 13820 | 0 |
| 464 | 20240223 | 133800 | 3282669740 | 13820 | 13810 | 13820 | 13810 | 193 |
| 465 | 20240223 | 133700 | 3280003000 | 13800 | 13800 | 13800 | 13800 | 45 |
| 466 | 20240223 | 133600 | 3279382000 | 13770 | 13800 | 13800 | 13770 | 788 |
| 467 | 20240223 | 133500 | 3268530810 | 13790 | 13790 | 13790 | 13790 | 1 |
| 468 | 20240223 | 133400 | 3268517020 | 13770 | 13770 | 13770 | 13770 | 0 |
| 469 | 20240223 | 133300 | 3268517020 | 13770 | 13800 | 13800 | 13770 | 500 |
| 470 | 20240223 | 133200 | 3261628290 | 13780 | 13770 | 13780 | 13770 | 243 |
| 471 | 20240223 | 133100 | 3258280080 | 13760 | 13810 | 13810 | 13760 | 1273 |
| 472 | 20240223 | 133000 | 3240735980 | 13830 | 13850 | 13850 | 13830 | 1089 |
| 473 | 20240223 | 132900 | 3225673130 | 13850 | 13850 | 13850 | 13850 | 149 |
| 474 | 20240223 | 132800 | 3223609480 | 13830 | 13830 | 13830 | 13830 | 10 |
| 475 | 20240223 | 132700 | 3223471180 | 13830 | 13800 | 13830 | 13800 | 93 |
| 476 | 20240223 | 132600 | 3222185350 | 13780 | 13780 | 13780 | 13780 | 50 |
| 477 | 20240223 | 132500 | 3221496350 | 13780 | 13780 | 13780 | 13780 | 7 |
| 478 | 20240223 | 132400 | 3221399890 | 13770 | 13780 | 13780 | 13770 | 66 |
| 479 | 20240223 | 132300 | 3220490470 | 13770 | 13770 | 13770 | 13770 | 476 |
| 480 | 20240223 | 132200 | 3213935950 | 13770 | 13770 | 13770 | 13770 | 40 |
| 481 | 20240223 | 132100 | 3213385150 | 13770 | 13770 | 13770 | 13770 | 13 |
| 482 | 20240223 | 132000 | 3213206140 | 13770 | 13770 | 13770 | 13770 | 32 |
| 483 | 20240223 | 131900 | 3212765500 | 13770 | 13780 | 13780 | 13770 | 189 |
| 484 | 20240223 | 131800 | 3210162910 | 13780 | 13780 | 13780 | 13780 | 13 |
| 485 | 20240223 | 131700 | 3209983770 | 13780 | 13770 | 13780 | 13760 | 454 |
| 486 | 20240223 | 131600 | 3203736580 | 13770 | 13770 | 13770 | 13760 | 313 |
| 487 | 20240223 | 131500 | 3199428570 | 13760 | 13770 | 13770 | 13760 | 109 |
| 488 | 20240223 | 131400 | 3197927940 | 13770 | 13760 | 13770 | 13760 | 165 |
| 489 | 20240223 | 131300 | 3195656190 | 13770 | 13770 | 13770 | 13760 | 586 |
| 490 | 20240223 | 131200 | 3187588110 | 13770 | 13760 | 13770 | 13760 | 28 |
| 491 | 20240223 | 131100 | 3187202800 | 13760 | 13760 | 13770 | 13760 | 750 |
| 492 | 20240223 | 131000 | 3176877400 | 13760 | 13770 | 13770 | 13760 | 599 |
| 493 | 20240223 | 130900 | 3168634370 | 13770 | 13780 | 13780 | 13770 | 582 |
| 494 | 20240223 | 130800 | 3160614720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 495 | 20240223 | 130700 | 3160614720 | 13760 | 13760 | 13770 | 13750 | 681 |
| 496 | 20240223 | 130600 | 3151244400 | 13760 | 13760 | 13760 | 13760 | 160 |
| 497 | 20240223 | 130500 | 3149042800 | 13800 | 13800 | 13800 | 13800 | 18 |
| 498 | 20240223 | 130400 | 3148794400 | 13800 | 13800 | 13800 | 13800 | 15 |
| 499 | 20240223 | 130300 | 3148587400 | 13800 | 13790 | 13800 | 13790 | 964 |
| 500 | 20240223 | 130200 | 3135285460 | 13740 | 13750 | 13750 | 13740 | 521 |
| 501 | 20240223 | 130100 | 3128126350 | 13750 | 13790 | 13790 | 13750 | 1840 |
| 502 | 20240223 | 130000 | 3102796840 | 13790 | 13800 | 13800 | 13790 | 386 |
| 503 | 20240223 | 125900 | 3097470700 | 13800 | 13850 | 13850 | 13800 | 2539 |
| 504 | 20240223 | 125800 | 3062392010 | 13850 | 13860 | 13860 | 13850 | 1373 |
| 505 | 20240223 | 125700 | 3043375910 | 13860 | 13880 | 13880 | 13860 | 504 |
| 506 | 20240223 | 125600 | 3036387310 | 13880 | 13880 | 13880 | 13880 | 74 |
| 507 | 20240223 | 125500 | 3035360190 | 13880 | 13880 | 13880 | 13880 | 9 |
| 508 | 20240223 | 125400 | 3035235270 | 13880 | 13900 | 13900 | 13880 | 10 |
| 509 | 20240223 | 125300 | 3035096450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 510 | 20240223 | 125200 | 3035096450 | 13920 | 13920 | 13920 | 13920 | 82 |
| 511 | 20240223 | 125100 | 3033955010 | 13920 | 13920 | 13920 | 13920 | 174 |
| 512 | 20240223 | 125000 | 3031532930 | 13920 | 13920 | 13920 | 13920 | 28 |
| 513 | 20240223 | 124900 | 3031143170 | 13920 | 13920 | 13920 | 13920 | 10 |
| 514 | 20240223 | 124800 | 3031003970 | 13910 | 13910 | 13910 | 13910 | 27 |
| 515 | 20240223 | 124700 | 3030628400 | 13910 | 13910 | 13910 | 13910 | 56 |
| 516 | 20240223 | 124600 | 3029849440 | 13920 | 13920 | 13920 | 13920 | 0 |
| 517 | 20240223 | 124500 | 3029849440 | 13920 | 13920 | 13920 | 13920 | 0 |
| 518 | 20240223 | 124400 | 3029849440 | 13920 | 13900 | 13920 | 13900 | 1060 |
| 519 | 20240223 | 124300 | 3015104280 | 13910 | 13860 | 13910 | 13850 | 21 |
| 520 | 20240223 | 124200 | 3014813310 | 13860 | 13850 | 13860 | 13850 | 61 |
| 521 | 20240223 | 124100 | 3013967860 | 13950 | 13950 | 13950 | 13850 | 54 |
| 522 | 20240223 | 124000 | 3013219560 | 13850 | 13860 | 13860 | 13850 | 556 |
| 523 | 20240223 | 123900 | 3005518860 | 13850 | 13890 | 13890 | 13850 | 2063 |
| 524 | 20240223 | 123800 | 2976921910 | 13930 | 13900 | 13960 | 13880 | 1824 |
| 525 | 20240223 | 123700 | 2951589810 | 13960 | 13900 | 13960 | 13900 | 126 |
| 526 | 20240223 | 123600 | 2949838350 | 13900 | 13920 | 13930 | 13900 | 1345 |
| 527 | 20240223 | 123500 | 2931133190 | 13920 | 13920 | 13920 | 13920 | 51 |
| 528 | 20240223 | 123400 | 2930423270 | 13910 | 13920 | 13920 | 13910 | 1287 |
| 529 | 20240223 | 123300 | 2912519180 | 13920 | 13910 | 13920 | 13910 | 124 |
| 530 | 20240223 | 123200 | 2910793380 | 13920 | 13910 | 13920 | 13910 | 359 |
| 531 | 20240223 | 123100 | 2905799670 | 13910 | 13950 | 13950 | 13910 | 886 |
| 532 | 20240223 | 123000 | 2893464480 | 13950 | 13920 | 13950 | 13920 | 158 |
| 533 | 20240223 | 122900 | 2891262420 | 13920 | 13920 | 13920 | 13920 | 430 |
| 534 | 20240223 | 122800 | 2885276820 | 13920 | 13960 | 13960 | 13920 | 1436 |
| 535 | 20240223 | 122700 | 2865257670 | 13960 | 13960 | 13960 | 13960 | 130 |
| 536 | 20240223 | 122600 | 2863442870 | 13950 | 14000 | 14000 | 13950 | 183 |
| 537 | 20240223 | 122500 | 2860888620 | 13950 | 13950 | 13950 | 13950 | 2 |
| 538 | 20240223 | 122400 | 2860860720 | 13950 | 13950 | 13960 | 13950 | 87 |
| 539 | 20240223 | 122300 | 2859646770 | 13950 | 13960 | 13960 | 13950 | 203 |
| 540 | 20240223 | 122200 | 2856814890 | 13960 | 13960 | 13960 | 13960 | 2 |
| 541 | 20240223 | 122100 | 2856786970 | 13960 | 14000 | 14000 | 13950 | 477 |
| 542 | 20240223 | 122000 | 2850129150 | 14000 | 14020 | 14020 | 14000 | 53 |
| 543 | 20240223 | 121900 | 2849386290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 544 | 20240223 | 121800 | 2849386290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 545 | 20240223 | 121700 | 2849386290 | 13950 | 13970 | 13970 | 13950 | 245 |
| 546 | 20240223 | 121600 | 2845967540 | 13970 | 13990 | 13990 | 13970 | 1755 |
| 547 | 20240223 | 121500 | 2821440860 | 13990 | 13990 | 13990 | 13990 | 0 |
| 548 | 20240223 | 121400 | 2821440860 | 13990 | 13990 | 14000 | 13970 | 230 |
| 549 | 20240223 | 121300 | 2818223520 | 13990 | 13980 | 14000 | 13950 | 1601 |
| 550 | 20240223 | 121200 | 2795867700 | 13980 | 13970 | 13980 | 13970 | 6 |
| 551 | 20240223 | 121100 | 2795783870 | 13950 | 13950 | 13950 | 13950 | 2 |
| 552 | 20240223 | 121000 | 2795755970 | 13950 | 13950 | 13950 | 13950 | 0 |
| 553 | 20240223 | 120900 | 2795755970 | 13950 | 13940 | 13950 | 13940 | 45 |
| 554 | 20240223 | 120800 | 2795128300 | 13950 | 13950 | 13950 | 13940 | 94 |
| 555 | 20240223 | 120700 | 2793817360 | 13950 | 13950 | 13950 | 13950 | 72 |
| 556 | 20240223 | 120600 | 2792812960 | 13950 | 13950 | 13950 | 13950 | 0 |
| 557 | 20240223 | 120500 | 2792812960 | 13950 | 13950 | 13950 | 13950 | 300 |
| 558 | 20240223 | 120400 | 2788627960 | 13940 | 13950 | 13950 | 13940 | 588 |
| 559 | 20240223 | 120300 | 2780430940 | 13950 | 13970 | 13970 | 13940 | 565 |
| 560 | 20240223 | 120200 | 2772547780 | 13970 | 13970 | 13970 | 13970 | 14 |
| 561 | 20240223 | 120100 | 2772352200 | 13960 | 13960 | 13960 | 13960 | 133 |
| 562 | 20240223 | 120000 | 2770495520 | 13960 | 13980 | 13980 | 13960 | 257 |
| 563 | 20240223 | 115900 | 2766903920 | 13980 | 13990 | 13990 | 13980 | 212 |
| 564 | 20240223 | 115800 | 2763938060 | 13990 | 13990 | 13990 | 13990 | 54 |
| 565 | 20240223 | 115700 | 2763182600 | 14000 | 14000 | 14000 | 14000 | 10 |
| 566 | 20240223 | 115600 | 2763042600 | 13990 | 13990 | 13990 | 13990 | 53 |
| 567 | 20240223 | 115500 | 2762301130 | 14000 | 14000 | 14000 | 14000 | 0 |
| 568 | 20240223 | 115400 | 2762301130 | 14000 | 14000 | 14000 | 14000 | 155 |
| 569 | 20240223 | 115300 | 2760131130 | 14010 | 14030 | 14030 | 14010 | 265 |
| 570 | 20240223 | 115200 | 2756418030 | 14030 | 14000 | 14030 | 14000 | 407 |
| 571 | 20240223 | 115100 | 2750708920 | 14010 | 14020 | 14020 | 14000 | 622 |
| 572 | 20240223 | 115000 | 2741990770 | 14000 | 14020 | 14020 | 14000 | 105 |
| 573 | 20240223 | 114900 | 2740518810 | 14020 | 14020 | 14020 | 14020 | 10 |
| 574 | 20240223 | 114800 | 2740378610 | 14020 | 14020 | 14020 | 14020 | 1 |
| 575 | 20240223 | 114700 | 2740364590 | 13980 | 13980 | 13980 | 13980 | 0 |
| 576 | 20240223 | 114600 | 2740364590 | 13980 | 13980 | 13980 | 13980 | 0 |
| 577 | 20240223 | 114500 | 2740364590 | 13980 | 13980 | 13980 | 13980 | 42 |
| 578 | 20240223 | 114400 | 2739777430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 579 | 20240223 | 114300 | 2739777430 | 13980 | 13980 | 13980 | 13980 | 0 |
| 580 | 20240223 | 114200 | 2739777430 | 13980 | 13960 | 13980 | 13960 | 465 |
| 581 | 20240223 | 114100 | 2733277950 | 13960 | 14030 | 14030 | 13960 | 208 |
| 582 | 20240223 | 114000 | 2730370130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 583 | 20240223 | 113900 | 2730370130 | 14030 | 14010 | 14030 | 14010 | 25 |
| 584 | 20240223 | 113800 | 2730019580 | 14030 | 14000 | 14030 | 14000 | 561 |
| 585 | 20240223 | 113700 | 2722157080 | 14030 | 14030 | 14030 | 14030 | 82 |
| 586 | 20240223 | 113600 | 2721006620 | 14000 | 14010 | 14010 | 14000 | 70 |
| 587 | 20240223 | 113500 | 2720026290 | 14000 | 13940 | 14000 | 13940 | 317 |
| 588 | 20240223 | 113400 | 2715605530 | 13930 | 13940 | 13950 | 13920 | 1858 |
| 589 | 20240223 | 113300 | 2689720490 | 13950 | 13950 | 13960 | 13950 | 606 |
| 590 | 20240223 | 113200 | 2681266140 | 13950 | 13960 | 13960 | 13950 | 811 |
| 591 | 20240223 | 113100 | 2669950800 | 13950 | 13950 | 13950 | 13950 | 84 |
| 592 | 20240223 | 113000 | 2668779000 | 13950 | 13970 | 13970 | 13950 | 1270 |
| 593 | 20240223 | 112900 | 2651061580 | 13970 | 13980 | 14000 | 13950 | 744 |
| 594 | 20240223 | 112800 | 2640670830 | 13990 | 13990 | 14000 | 13970 | 1001 |
| 595 | 20240223 | 112700 | 2626677540 | 13990 | 13990 | 13990 | 13990 | 212 |
| 596 | 20240223 | 112600 | 2623711660 | 13990 | 13990 | 13990 | 13990 | 219 |
| 597 | 20240223 | 112500 | 2620647850 | 13990 | 13990 | 13990 | 13990 | 7 |
| 598 | 20240223 | 112400 | 2620549920 | 13990 | 14000 | 14000 | 13990 | 660 |
| 599 | 20240223 | 112300 | 2611314500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 600 | 20240223 | 112200 | 2611314500 | 14000 | 14030 | 14090 | 14000 | 62 |
| 601 | 20240223 | 112100 | 2610446290 | 13990 | 14000 | 14000 | 13990 | 550 |
| 602 | 20240223 | 112000 | 2602749140 | 14000 | 14020 | 14020 | 14000 | 2245 |
| 603 | 20240223 | 111900 | 2571305690 | 14020 | 14020 | 14020 | 14020 | 185 |
| 604 | 20240223 | 111800 | 2568711990 | 14030 | 14020 | 14030 | 14020 | 101 |
| 605 | 20240223 | 111700 | 2567295960 | 14010 | 14020 | 14020 | 14010 | 1064 |
| 606 | 20240223 | 111600 | 2552385660 | 14020 | 14020 | 14020 | 14020 | 595 |
| 607 | 20240223 | 111500 | 2544043760 | 14010 | 14030 | 14030 | 14010 | 1722 |
| 608 | 20240223 | 111400 | 2519894950 | 14030 | 14050 | 14050 | 14030 | 733 |
| 609 | 20240223 | 111300 | 2509604780 | 14050 | 14060 | 14060 | 14040 | 236 |
| 610 | 20240223 | 111200 | 2506288420 | 14120 | 14120 | 14120 | 14120 | 0 |
| 611 | 20240223 | 111100 | 2506288420 | 14120 | 14110 | 14120 | 14110 | 161 |
| 612 | 20240223 | 111000 | 2504015420 | 14110 | 14050 | 14120 | 14050 | 543 |
| 613 | 20240223 | 110900 | 2496369470 | 14050 | 14050 | 14050 | 14050 | 258 |
| 614 | 20240223 | 110800 | 2492744570 | 14050 | 14040 | 14050 | 14040 | 202 |
| 615 | 20240223 | 110700 | 2489907110 | 14040 | 14040 | 14040 | 14040 | 10 |
| 616 | 20240223 | 110600 | 2489766710 | 14040 | 14050 | 14050 | 14040 | 255 |
| 617 | 20240223 | 110500 | 2486186210 | 14050 | 14040 | 14050 | 14040 | 434 |
| 618 | 20240223 | 110400 | 2480089350 | 14050 | 14080 | 14080 | 14040 | 1808 |
| 619 | 20240223 | 110300 | 2454666150 | 14080 | 14070 | 14080 | 14070 | 172 |
| 620 | 20240223 | 110200 | 2452244580 | 14070 | 14080 | 14080 | 14070 | 154 |
| 621 | 20240223 | 110100 | 2450076450 | 14070 | 14080 | 14090 | 14070 | 385 |
| 622 | 20240223 | 110000 | 2444655670 | 14070 | 14070 | 14070 | 14050 | 26 |
| 623 | 20240223 | 105900 | 2444290030 | 14060 | 14050 | 14100 | 14040 | 407 |
| 624 | 20240223 | 105800 | 2438557830 | 14040 | 14040 | 14040 | 14040 | 48 |
| 625 | 20240223 | 105700 | 2437883910 | 14040 | 14040 | 14040 | 14040 | 300 |
| 626 | 20240223 | 105600 | 2433671910 | 14040 | 14050 | 14050 | 14040 | 377 |
| 627 | 20240223 | 105500 | 2428378740 | 14060 | 14060 | 14060 | 14060 | 0 |
| 628 | 20240223 | 105400 | 2428378740 | 14060 | 14060 | 14060 | 14060 | 1 |
| 629 | 20240223 | 105300 | 2428364680 | 14050 | 14040 | 14050 | 14040 | 33 |
| 630 | 20240223 | 105200 | 2427901180 | 14050 | 14050 | 14050 | 14050 | 116 |
| 631 | 20240223 | 105100 | 2426271380 | 14050 | 14080 | 14080 | 14040 | 998 |
| 632 | 20240223 | 105000 | 2412238760 | 14110 | 14070 | 14110 | 14060 | 212 |
| 633 | 20240223 | 104900 | 2409250880 | 14120 | 14080 | 14130 | 14060 | 1720 |
| 634 | 20240223 | 104800 | 2385040030 | 14080 | 14080 | 14090 | 14080 | 277 |
| 635 | 20240223 | 104700 | 2381137870 | 14080 | 14080 | 14080 | 14080 | 31 |
| 636 | 20240223 | 104600 | 2380701390 | 14080 | 14090 | 14100 | 14080 | 469 |
| 637 | 20240223 | 104500 | 2374090300 | 14090 | 14090 | 14090 | 14080 | 100 |
| 638 | 20240223 | 104400 | 2372681750 | 14080 | 14090 | 14090 | 14080 | 169 |
| 639 | 20240223 | 104300 | 2370300600 | 14090 | 14090 | 14090 | 14090 | 203 |
| 640 | 20240223 | 104200 | 2367440330 | 14090 | 14090 | 14090 | 14080 | 451 |
| 641 | 20240223 | 104100 | 2361090050 | 14090 | 14190 | 14190 | 14080 | 1597 |
| 642 | 20240223 | 104000 | 2338583530 | 14110 | 14120 | 14190 | 14110 | 509 |
| 643 | 20240223 | 103900 | 2331400260 | 14120 | 14120 | 14120 | 14120 | 50 |
| 644 | 20240223 | 103800 | 2330694260 | 14120 | 14130 | 14200 | 14120 | 1636 |
| 645 | 20240223 | 103700 | 2307558860 | 14130 | 14130 | 14190 | 14120 | 73 |
| 646 | 20240223 | 103600 | 2306526200 | 14130 | 14120 | 14130 | 14120 | 231 |
| 647 | 20240223 | 103500 | 2303264460 | 14120 | 14130 | 14130 | 14120 | 45 |
| 648 | 20240223 | 103400 | 2302628860 | 14130 | 14130 | 14130 | 14130 | 0 |
| 649 | 20240223 | 103300 | 2302628860 | 14130 | 14130 | 14130 | 14130 | 236 |
| 650 | 20240223 | 103200 | 2299294180 | 14140 | 14130 | 14140 | 14130 | 278 |
| 651 | 20240223 | 103100 | 2295366030 | 14140 | 14170 | 14220 | 14140 | 673 |
| 652 | 20240223 | 103000 | 2285844850 | 14160 | 14160 | 14250 | 14150 | 321 |
| 653 | 20240223 | 102900 | 2281297420 | 14170 | 14200 | 14200 | 14170 | 922 |
| 654 | 20240223 | 102800 | 2268230610 | 14270 | 14200 | 14270 | 14190 | 545 |
| 655 | 20240223 | 102700 | 2260473920 | 14200 | 14210 | 14250 | 14200 | 551 |
| 656 | 20240223 | 102600 | 2252648820 | 14220 | 14220 | 14220 | 14220 | 1003 |
| 657 | 20240223 | 102500 | 2238386160 | 14200 | 14200 | 14200 | 14200 | 100 |
| 658 | 20240223 | 102400 | 2236966160 | 14210 | 14180 | 14230 | 14180 | 280 |
| 659 | 20240223 | 102300 | 2232986810 | 14170 | 14220 | 14250 | 14160 | 790 |
| 660 | 20240223 | 102200 | 2221768970 | 14160 | 14190 | 14190 | 14140 | 1690 |
| 661 | 20240223 | 102100 | 2197838740 | 14200 | 14260 | 14260 | 14200 | 762 |
| 662 | 20240223 | 102000 | 2187000530 | 14260 | 14260 | 14260 | 14260 | 161 |
| 663 | 20240223 | 101900 | 2184704670 | 14260 | 14260 | 14260 | 14260 | 103 |
| 664 | 20240223 | 101800 | 2183235890 | 14270 | 14260 | 14270 | 14260 | 296 |
| 665 | 20240223 | 101700 | 2179012870 | 14280 | 14290 | 14290 | 14280 | 9 |
| 666 | 20240223 | 101600 | 2178884300 | 14290 | 14280 | 14290 | 14280 | 408 |
| 667 | 20240223 | 101500 | 2173055430 | 14290 | 14290 | 14300 | 14280 | 705 |
| 668 | 20240223 | 101400 | 2162981310 | 14300 | 14330 | 14330 | 14300 | 578 |
| 669 | 20240223 | 101300 | 2154705530 | 14360 | 14310 | 14360 | 14300 | 2063 |
| 670 | 20240223 | 101200 | 2125142950 | 14310 | 14170 | 14310 | 14170 | 8309 |
| 671 | 20240223 | 101100 | 2006933810 | 14170 | 14160 | 14180 | 14140 | 181 |
| 672 | 20240223 | 101000 | 2004370300 | 14160 | 14170 | 14190 | 14160 | 1023 |
| 673 | 20240223 | 100900 | 1989866340 | 14080 | 14080 | 14140 | 14080 | 1573 |
| 674 | 20240223 | 100800 | 1967684580 | 14080 | 14050 | 14080 | 14010 | 921 |
| 675 | 20240223 | 100700 | 1954763020 | 14050 | 14010 | 14060 | 14010 | 692 |
| 676 | 20240223 | 100600 | 1945040800 | 14010 | 14010 | 14050 | 14010 | 70 |
| 677 | 20240223 | 100500 | 1944059980 | 14000 | 13990 | 14000 | 13970 | 7560 |
| 678 | 20240223 | 100400 | 1838303780 | 14000 | 13990 | 14000 | 13990 | 1249 |
| 679 | 20240223 | 100300 | 1820830260 | 14000 | 14020 | 14050 | 14000 | 2671 |
| 680 | 20240223 | 100200 | 1783382340 | 14020 | 14040 | 14040 | 14020 | 80 |
| 681 | 20240223 | 100100 | 1782259790 | 14050 | 14050 | 14050 | 14050 | 753 |
| 682 | 20240223 | 100000 | 1771680140 | 14050 | 14070 | 14090 | 14030 | 1236 |
| 683 | 20240223 | 095900 | 1754310340 | 14030 | 14020 | 14030 | 14010 | 81 |
| 684 | 20240223 | 095800 | 1753174150 | 13990 | 14070 | 14070 | 13990 | 5644 |
| 685 | 20240223 | 095700 | 1674049960 | 14070 | 14090 | 14090 | 14070 | 631 |
| 686 | 20240223 | 095600 | 1665169940 | 14100 | 14100 | 14100 | 14070 | 152 |
| 687 | 20240223 | 095500 | 1663027970 | 14100 | 14150 | 14150 | 14050 | 6137 |
| 688 | 20240223 | 095400 | 1576563770 | 14160 | 14180 | 14180 | 14150 | 832 |
| 689 | 20240223 | 095300 | 1564777460 | 14190 | 14170 | 14190 | 14160 | 552 |
| 690 | 20240223 | 095200 | 1556958110 | 14200 | 14180 | 14240 | 14170 | 535 |
| 691 | 20240223 | 095100 | 1549353300 | 14180 | 14240 | 14240 | 14180 | 4498 |
| 692 | 20240223 | 095000 | 1485394850 | 14280 | 14280 | 14280 | 14230 | 28 |
| 693 | 20240223 | 094900 | 1484995160 | 14220 | 14290 | 14290 | 14220 | 228 |
| 694 | 20240223 | 094800 | 1481748870 | 14290 | 14210 | 14290 | 14210 | 93 |
| 695 | 20240223 | 094700 | 1480422300 | 14200 | 14290 | 14290 | 14190 | 255 |
| 696 | 20240223 | 094600 | 1476799900 | 14300 | 14310 | 14310 | 14220 | 671 |
| 697 | 20240223 | 094500 | 1467251870 | 14320 | 14230 | 14320 | 14230 | 2328 |
| 698 | 20240223 | 094400 | 1434046520 | 14230 | 14180 | 14230 | 14170 | 2607 |
| 699 | 20240223 | 094300 | 1397055180 | 14180 | 14170 | 14180 | 14170 | 279 |
| 700 | 20240223 | 094200 | 1393100450 | 14170 | 14170 | 14200 | 14170 | 19 |
| 701 | 20240223 | 094100 | 1392830950 | 14200 | 14200 | 14250 | 14190 | 970 |
| 702 | 20240223 | 094000 | 1379049030 | 14200 | 14120 | 14200 | 14120 | 1125 |
| 703 | 20240223 | 093900 | 1363099970 | 14120 | 14180 | 14200 | 14100 | 2680 |
| 704 | 20240223 | 093800 | 1325272790 | 14180 | 14080 | 14190 | 14080 | 1056 |
| 705 | 20240223 | 093700 | 1310305010 | 14080 | 14140 | 14150 | 14080 | 1702 |
| 706 | 20240223 | 093600 | 1286273750 | 14200 | 14200 | 14200 | 14130 | 132 |
| 707 | 20240223 | 093500 | 1284405310 | 14120 | 14200 | 14200 | 14120 | 398 |
| 708 | 20240223 | 093400 | 1278773040 | 14120 | 14250 | 14250 | 14110 | 4321 |
| 709 | 20240223 | 093300 | 1217451240 | 14230 | 14380 | 14400 | 14220 | 6171 |
| 710 | 20240223 | 093200 | 1129190150 | 14380 | 14400 | 14410 | 14330 | 3400 |
| 711 | 20240223 | 093100 | 1080277090 | 14400 | 14370 | 14410 | 14350 | 4358 |
| 712 | 20240223 | 093000 | 1017570760 | 14410 | 14300 | 14420 | 14300 | 6783 |
| 713 | 20240223 | 092900 | 919999870 | 14300 | 14310 | 14340 | 14300 | 1243 |
| 714 | 20240223 | 092800 | 902203190 | 14310 | 14300 | 14350 | 14290 | 4991 |
| 715 | 20240223 | 092700 | 830787690 | 14300 | 14160 | 14300 | 14160 | 8304 |
| 716 | 20240223 | 092600 | 712600530 | 14160 | 14150 | 14200 | 14150 | 623 |
| 717 | 20240223 | 092500 | 703769560 | 14100 | 14150 | 14170 | 14100 | 862 |
| 718 | 20240223 | 092400 | 691570020 | 14150 | 14110 | 14150 | 14100 | 1238 |
| 719 | 20240223 | 092300 | 674075750 | 14110 | 14080 | 14110 | 14040 | 797 |
| 720 | 20240223 | 092200 | 662852320 | 14100 | 14040 | 14100 | 14040 | 600 |
| 721 | 20240223 | 092100 | 654418870 | 14080 | 14080 | 14090 | 14030 | 594 |
| 722 | 20240223 | 092000 | 646067560 | 14080 | 14080 | 14080 | 14070 | 307 |
| 723 | 20240223 | 091900 | 641746290 | 14090 | 14060 | 14090 | 13980 | 1543 |
| 724 | 20240223 | 091800 | 620133410 | 14000 | 14100 | 14100 | 14000 | 878 |
| 725 | 20240223 | 091700 | 607815260 | 14100 | 14220 | 14220 | 14100 | 1524 |
| 726 | 20240223 | 091600 | 586275530 | 14160 | 14160 | 14220 | 14140 | 873 |
| 727 | 20240223 | 091500 | 573904280 | 14160 | 14280 | 14280 | 14160 | 3588 |
| 728 | 20240223 | 091400 | 522843690 | 14240 | 14250 | 14300 | 14230 | 2331 |
| 729 | 20240223 | 091300 | 489609950 | 14300 | 14300 | 14310 | 14240 | 1442 |
| 730 | 20240223 | 091200 | 469009650 | 14300 | 14270 | 14340 | 14230 | 4510 |
| 731 | 20240223 | 091100 | 404564670 | 14270 | 14200 | 14270 | 14150 | 4419 |
| 732 | 20240223 | 091000 | 341683580 | 14190 | 14110 | 14200 | 14100 | 2851 |
| 733 | 20240223 | 090900 | 301257830 | 14110 | 13990 | 14110 | 13990 | 8915 |
| 734 | 20240223 | 090800 | 176053500 | 13990 | 13930 | 13990 | 13930 | 1483 |
| 735 | 20240223 | 090700 | 155390510 | 14000 | 14000 | 14000 | 14000 | 1362 |
| 736 | 20240223 | 090600 | 136322510 | 14000 | 14000 | 14000 | 14000 | 11 |
| 737 | 20240223 | 090500 | 136168510 | 14000 | 13850 | 14000 | 13850 | 1459 |
| 738 | 20240223 | 090400 | 115851130 | 13850 | 13840 | 13850 | 13800 | 871 |
| 739 | 20240223 | 090300 | 103789830 | 13850 | 13830 | 13850 | 13800 | 216 |
| 740 | 20240223 | 090200 | 100802850 | 13760 | 13870 | 13870 | 13760 | 1948 |
| 741 | 20240223 | 090100 | 73895710 | 14000 | 14000 | 14000 | 13890 | 3366 |
| 742 | 20240223 | 090000 | 26812230 | 14070 | 14000 | 14070 | 14000 | 1912 |