40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 3 | 20240306 | 212100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240306 | 212000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240306 | 211900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240306 | 211800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240306 | 211700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240306 | 211600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240306 | 211500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240306 | 211400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240306 | 211300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240306 | 211200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240306 | 211100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240306 | 211000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240306 | 210900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240306 | 210800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240306 | 210700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240306 | 210600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240306 | 210500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240306 | 210400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240306 | 210300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240306 | 210200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240306 | 210100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240306 | 210000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240306 | 205900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240306 | 205800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240306 | 205700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240306 | 205600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240306 | 205500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240306 | 205400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240306 | 205300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240306 | 205200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 33 | 20240306 | 205100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240306 | 205000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240306 | 204900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240306 | 204800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240306 | 204700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240306 | 204600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240306 | 204500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240306 | 204400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240306 | 204300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240306 | 204200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240306 | 204100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240306 | 204000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240306 | 203900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240306 | 203800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240306 | 203700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240306 | 203600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240306 | 203500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240306 | 203400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240306 | 203300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240306 | 203200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240306 | 203100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240306 | 203000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240306 | 202900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240306 | 202800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240306 | 202700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240306 | 202600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240306 | 202500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240306 | 202400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240306 | 202300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240306 | 202200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 63 | 20240306 | 202100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240306 | 202000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240306 | 201900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240306 | 201800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240306 | 201700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240306 | 201600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240306 | 201500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240306 | 201400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240306 | 201300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240306 | 201200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240306 | 201100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240306 | 201000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240306 | 200900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240306 | 200800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240306 | 200700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240306 | 200600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240306 | 200500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240306 | 200400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240306 | 200300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240306 | 200200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240306 | 200100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240306 | 200000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240306 | 195900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240306 | 195800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240306 | 195700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240306 | 195600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240306 | 195500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240306 | 195400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240306 | 195300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240306 | 195200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 93 | 20240306 | 195100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240306 | 195000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240306 | 194900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240306 | 194800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240306 | 194700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240306 | 194600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240306 | 194500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240306 | 194400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240306 | 194300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240306 | 194200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240306 | 194100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240306 | 194000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240306 | 193900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240306 | 193800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240306 | 193700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240306 | 193600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240306 | 193500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240306 | 193400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240306 | 193300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240306 | 193200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240306 | 193100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240306 | 193000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240306 | 192900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240306 | 192800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240306 | 192700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240306 | 192600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240306 | 192500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240306 | 192400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240306 | 192300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240306 | 192200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 123 | 20240306 | 192100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240306 | 192000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240306 | 191900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240306 | 191800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240306 | 191700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240306 | 191600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240306 | 191500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240306 | 191400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240306 | 191300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240306 | 191200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240306 | 191100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240306 | 191000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240306 | 190900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240306 | 190800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240306 | 190700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240306 | 190600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240306 | 190500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240306 | 190400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240306 | 190300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240306 | 190200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240306 | 190100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240306 | 190000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240306 | 185900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240306 | 185800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240306 | 185700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240306 | 185600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240306 | 185500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240306 | 185400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240306 | 185300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240306 | 185200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 153 | 20240306 | 185100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240306 | 185000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240306 | 184900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240306 | 184800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240306 | 184700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240306 | 184600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240306 | 184500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240306 | 184400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240306 | 184300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240306 | 184200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240306 | 184100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240306 | 184000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240306 | 183900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240306 | 183800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240306 | 183700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240306 | 183600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240306 | 183500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240306 | 183400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240306 | 183300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240306 | 183200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240306 | 183100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240306 | 183000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240306 | 182900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240306 | 182800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240306 | 182700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240306 | 182600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240306 | 182500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240306 | 182400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240306 | 182300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240306 | 182200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 183 | 20240306 | 182100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240306 | 182000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240306 | 181900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240306 | 181800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240306 | 181700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240306 | 181600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240306 | 181500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240306 | 181400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240306 | 181300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240306 | 181200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240306 | 181100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240306 | 181000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240306 | 180900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240306 | 180800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240306 | 180700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240306 | 180600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240306 | 180500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240306 | 180400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240306 | 180300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240306 | 180200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240306 | 180100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240306 | 180000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240306 | 175900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240306 | 175800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240306 | 175700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240306 | 175600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240306 | 175500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240306 | 175400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240306 | 175300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240306 | 175200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 213 | 20240306 | 175100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240306 | 175000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240306 | 174900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240306 | 174800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240306 | 174700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240306 | 174600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240306 | 174500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240306 | 174400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240306 | 174300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240306 | 174200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240306 | 174100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240306 | 174000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240306 | 173900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240306 | 173800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240306 | 173700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240306 | 173600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240306 | 173500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240306 | 173400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240306 | 173300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240306 | 173200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240306 | 173100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240306 | 173000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240306 | 172900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240306 | 172800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240306 | 172700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240306 | 172600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240306 | 172500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20240306 | 172400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20240306 | 172300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20240306 | 172200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 243 | 20240306 | 172100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20240306 | 172000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20240306 | 171900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240306 | 171800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240306 | 171700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240306 | 171600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240306 | 171500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240306 | 171400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240306 | 171300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240306 | 171200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240306 | 171100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240306 | 171000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240306 | 170900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240306 | 170800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240306 | 170700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240306 | 170600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240306 | 170500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240306 | 170400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240306 | 170300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240306 | 170200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240306 | 170100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240306 | 170000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20240306 | 165900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20240306 | 165800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240306 | 165700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20240306 | 165600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20240306 | 165500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20240306 | 165400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20240306 | 165300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20240306 | 165200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 273 | 20240306 | 165100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20240306 | 165000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20240306 | 164900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20240306 | 164800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20240306 | 164700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20240306 | 164600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20240306 | 164500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20240306 | 164400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20240306 | 164300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20240306 | 164200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20240306 | 164100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20240306 | 164000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20240306 | 163900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20240306 | 163800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20240306 | 163700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20240306 | 163600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20240306 | 163500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20240306 | 163400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20240306 | 163300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20240306 | 163200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20240306 | 163100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20240306 | 163000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20240306 | 162900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20240306 | 162800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20240306 | 162700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20240306 | 162600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20240306 | 162500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20240306 | 162400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20240306 | 162300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20240306 | 162200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 303 | 20240306 | 162100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20240306 | 162000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20240306 | 161900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20240306 | 161800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20240306 | 161700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20240306 | 161600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20240306 | 161500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20240306 | 161400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20240306 | 161300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20240306 | 161200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20240306 | 161100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20240306 | 161000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20240306 | 160900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20240306 | 160800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20240306 | 160700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20240306 | 160600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20240306 | 160500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20240306 | 160400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20240306 | 160300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20240306 | 160200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20240306 | 160100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20240306 | 160000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20240306 | 155900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20240306 | 155800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20240306 | 155700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20240306 | 155600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20240306 | 155500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20240306 | 155400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20240306 | 155300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20240306 | 155200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 333 | 20240306 | 155100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20240306 | 155000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 335 | 20240306 | 154900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 336 | 20240306 | 154800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20240306 | 154700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20240306 | 154600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20240306 | 154500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20240306 | 154400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 341 | 20240306 | 154300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 342 | 20240306 | 154200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 343 | 20240306 | 154100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 344 | 20240306 | 154000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 345 | 20240306 | 153900 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 346 | 20240306 | 153800 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 347 | 20240306 | 153700 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 348 | 20240306 | 153600 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 349 | 20240306 | 153500 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 350 | 20240306 | 153400 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 351 | 20240306 | 153300 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 352 | 20240306 | 153200 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 353 | 20240306 | 153100 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 354 | 20240306 | 153000 | 72220916180 | 15450 | 15450 | 15450 | 15450 | 25471 |
| 355 | 20240306 | 152900 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 356 | 20240306 | 152800 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 357 | 20240306 | 152700 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 358 | 20240306 | 152600 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 359 | 20240306 | 152500 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 360 | 20240306 | 152400 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 361 | 20240306 | 152300 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 362 | 20240306 | 152200 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 363 | 20240306 | 152100 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 364 | 20240306 | 152000 | 71827389230 | 15460 | 15460 | 15460 | 15460 | 0 |
| 365 | 20240306 | 151900 | 71827389230 | 15460 | 15320 | 15480 | 15320 | 5198 |
| 366 | 20240306 | 151800 | 71747368580 | 15340 | 15340 | 15350 | 15320 | 8587 |
| 367 | 20240306 | 151700 | 71615734790 | 15350 | 15340 | 15350 | 15320 | 8048 |
| 368 | 20240306 | 151600 | 71492330260 | 15350 | 15430 | 15430 | 15340 | 11298 |
| 369 | 20240306 | 151500 | 71318554630 | 15430 | 15490 | 15490 | 15430 | 5633 |
| 370 | 20240306 | 151400 | 71231479620 | 15490 | 15470 | 15490 | 15460 | 4324 |
| 371 | 20240306 | 151300 | 71164574240 | 15460 | 15500 | 15510 | 15450 | 2327 |
| 372 | 20240306 | 151200 | 71128558960 | 15510 | 15480 | 15530 | 15440 | 7249 |
| 373 | 20240306 | 151100 | 71016353670 | 15480 | 15530 | 15540 | 15480 | 5513 |
| 374 | 20240306 | 151000 | 70930873290 | 15540 | 15570 | 15590 | 15520 | 3462 |
| 375 | 20240306 | 150900 | 70877019570 | 15550 | 15510 | 15560 | 15510 | 2483 |
| 376 | 20240306 | 150800 | 70838447360 | 15510 | 15520 | 15530 | 15510 | 3695 |
| 377 | 20240306 | 150700 | 70781104720 | 15520 | 15510 | 15530 | 15500 | 2147 |
| 378 | 20240306 | 150600 | 70747808800 | 15480 | 15470 | 15510 | 15470 | 3748 |
| 379 | 20240306 | 150500 | 70689759930 | 15480 | 15460 | 15500 | 15460 | 2311 |
| 380 | 20240306 | 150400 | 70654002220 | 15460 | 15480 | 15490 | 15440 | 6446 |
| 381 | 20240306 | 150300 | 70554346350 | 15480 | 15500 | 15510 | 15470 | 5794 |
| 382 | 20240306 | 150200 | 70464605270 | 15490 | 15540 | 15540 | 15470 | 3053 |
| 383 | 20240306 | 150100 | 70417262910 | 15550 | 15560 | 15590 | 15550 | 3144 |
| 384 | 20240306 | 150000 | 70368294690 | 15580 | 15550 | 15580 | 15550 | 3881 |
| 385 | 20240306 | 145900 | 70307915110 | 15540 | 15470 | 15550 | 15460 | 1461 |
| 386 | 20240306 | 145800 | 70285226310 | 15460 | 15500 | 15520 | 15450 | 1500 |
| 387 | 20240306 | 145700 | 70261997900 | 15500 | 15480 | 15530 | 15480 | 1213 |
| 388 | 20240306 | 145600 | 70243203070 | 15480 | 15480 | 15510 | 15480 | 1603 |
| 389 | 20240306 | 145500 | 70218370050 | 15440 | 15510 | 15530 | 15440 | 4228 |
| 390 | 20240306 | 145400 | 70152886340 | 15510 | 15520 | 15520 | 15510 | 1648 |
| 391 | 20240306 | 145300 | 70127321780 | 15520 | 15480 | 15520 | 15460 | 1676 |
| 392 | 20240306 | 145200 | 70101353460 | 15460 | 15480 | 15500 | 15450 | 2492 |
| 393 | 20240306 | 145100 | 70062781800 | 15480 | 15480 | 15500 | 15460 | 1568 |
| 394 | 20240306 | 145000 | 70038503080 | 15480 | 15480 | 15500 | 15410 | 2579 |
| 395 | 20240306 | 144900 | 69998632540 | 15450 | 15470 | 15490 | 15420 | 2293 |
| 396 | 20240306 | 144800 | 69963223940 | 15470 | 15510 | 15510 | 15460 | 1366 |
| 397 | 20240306 | 144700 | 69942085770 | 15510 | 15470 | 15560 | 15460 | 640 |
| 398 | 20240306 | 144600 | 69932165550 | 15440 | 15430 | 15500 | 15430 | 409 |
| 399 | 20240306 | 144500 | 69925844150 | 15420 | 15460 | 15510 | 15410 | 2483 |
| 400 | 20240306 | 144400 | 69887461610 | 15460 | 15420 | 15460 | 15420 | 1070 |
| 401 | 20240306 | 144300 | 69870954870 | 15420 | 15490 | 15500 | 15410 | 2962 |
| 402 | 20240306 | 144200 | 69825174050 | 15490 | 15520 | 15520 | 15490 | 1880 |
| 403 | 20240306 | 144100 | 69796023200 | 15520 | 15520 | 15540 | 15490 | 1766 |
| 404 | 20240306 | 144000 | 69768631870 | 15520 | 15510 | 15590 | 15490 | 3223 |
| 405 | 20240306 | 143900 | 69718622590 | 15510 | 15520 | 15530 | 15470 | 1466 |
| 406 | 20240306 | 143800 | 69695898060 | 15530 | 15590 | 15630 | 15520 | 6435 |
| 407 | 20240306 | 143700 | 69595640650 | 15580 | 15540 | 15600 | 15480 | 4697 |
| 408 | 20240306 | 143600 | 69522522700 | 15550 | 15440 | 15550 | 15440 | 3601 |
| 409 | 20240306 | 143500 | 69466674650 | 15420 | 15450 | 15450 | 15400 | 742 |
| 410 | 20240306 | 143400 | 69455236710 | 15450 | 15400 | 15460 | 15400 | 695 |
| 411 | 20240306 | 143300 | 69444526940 | 15470 | 15380 | 15490 | 15380 | 1997 |
| 412 | 20240306 | 143200 | 69413778490 | 15380 | 15390 | 15400 | 15380 | 3847 |
| 413 | 20240306 | 143100 | 69354572760 | 15400 | 15450 | 15450 | 15390 | 4403 |
| 414 | 20240306 | 143000 | 69286755280 | 15490 | 15480 | 15510 | 15450 | 5538 |
| 415 | 20240306 | 142900 | 69200998200 | 15500 | 15510 | 15520 | 15480 | 4159 |
| 416 | 20240306 | 142800 | 69136516550 | 15510 | 15460 | 15510 | 15450 | 3417 |
| 417 | 20240306 | 142700 | 69083592890 | 15460 | 15390 | 15470 | 15390 | 3097 |
| 418 | 20240306 | 142600 | 69035821130 | 15410 | 15390 | 15420 | 15370 | 2442 |
| 419 | 20240306 | 142500 | 68998240100 | 15390 | 15380 | 15420 | 15370 | 2442 |
| 420 | 20240306 | 142400 | 68960652460 | 15420 | 15390 | 15420 | 15360 | 5334 |
| 421 | 20240306 | 142300 | 68878595600 | 15400 | 15400 | 15410 | 15390 | 1784 |
| 422 | 20240306 | 142200 | 68851121520 | 15400 | 15410 | 15420 | 15400 | 3005 |
| 423 | 20240306 | 142100 | 68804828040 | 15420 | 15480 | 15510 | 15410 | 4324 |
| 424 | 20240306 | 142000 | 68738010240 | 15510 | 15530 | 15530 | 15470 | 1764 |
| 425 | 20240306 | 141900 | 68710657390 | 15530 | 15460 | 15540 | 15460 | 7024 |
| 426 | 20240306 | 141800 | 68601777150 | 15460 | 15390 | 15460 | 15390 | 4501 |
| 427 | 20240306 | 141700 | 68532345370 | 15400 | 15400 | 15430 | 15320 | 16902 |
| 428 | 20240306 | 141600 | 68272705400 | 15410 | 15410 | 15430 | 15380 | 6544 |
| 429 | 20240306 | 141500 | 68171936070 | 15410 | 15410 | 15440 | 15390 | 5810 |
| 430 | 20240306 | 141400 | 68082419920 | 15460 | 15570 | 15570 | 15390 | 13514 |
| 431 | 20240306 | 141300 | 67873628160 | 15570 | 15470 | 15610 | 15470 | 4402 |
| 432 | 20240306 | 141200 | 67805130430 | 15470 | 15500 | 15530 | 15460 | 6076 |
| 433 | 20240306 | 141100 | 67711001280 | 15470 | 15450 | 15520 | 15420 | 6226 |
| 434 | 20240306 | 141000 | 67614763510 | 15440 | 15510 | 15510 | 15440 | 7030 |
| 435 | 20240306 | 140900 | 67506058920 | 15510 | 15510 | 15520 | 15490 | 878 |
| 436 | 20240306 | 140800 | 67492443470 | 15510 | 15530 | 15560 | 15480 | 7069 |
| 437 | 20240306 | 140700 | 67382851730 | 15530 | 15560 | 15600 | 15530 | 1340 |
| 438 | 20240306 | 140600 | 67362002740 | 15600 | 15520 | 15600 | 15500 | 8355 |
| 439 | 20240306 | 140500 | 67232256670 | 15540 | 15560 | 15590 | 15510 | 6635 |
| 440 | 20240306 | 140400 | 67129166670 | 15520 | 15590 | 15610 | 15520 | 9819 |
| 441 | 20240306 | 140300 | 66976443630 | 15600 | 15650 | 15660 | 15590 | 7074 |
| 442 | 20240306 | 140200 | 66865891330 | 15660 | 15690 | 15700 | 15650 | 2791 |
| 443 | 20240306 | 140100 | 66822156850 | 15700 | 15730 | 15730 | 15650 | 3803 |
| 444 | 20240306 | 140000 | 66762499400 | 15740 | 15750 | 15750 | 15730 | 1925 |
| 445 | 20240306 | 135900 | 66732197630 | 15750 | 15690 | 15770 | 15690 | 1971 |
| 446 | 20240306 | 135800 | 66701168770 | 15680 | 15710 | 15730 | 15670 | 3950 |
| 447 | 20240306 | 135700 | 66639129100 | 15730 | 15650 | 15730 | 15570 | 20414 |
| 448 | 20240306 | 135600 | 66320444150 | 15650 | 15670 | 15700 | 15650 | 7741 |
| 449 | 20240306 | 135500 | 66199166820 | 15660 | 15690 | 15750 | 15660 | 6424 |
| 450 | 20240306 | 135400 | 66098305700 | 15700 | 15650 | 15730 | 15650 | 2261 |
| 451 | 20240306 | 135300 | 66062800610 | 15640 | 15630 | 15720 | 15620 | 7721 |
| 452 | 20240306 | 135200 | 65941853360 | 15630 | 15700 | 15730 | 15620 | 13789 |
| 453 | 20240306 | 135100 | 65725785720 | 15700 | 15750 | 15830 | 15700 | 6285 |
| 454 | 20240306 | 135000 | 65626776100 | 15750 | 15840 | 15840 | 15750 | 7499 |
| 455 | 20240306 | 134900 | 65508435310 | 15860 | 15920 | 15930 | 15840 | 6564 |
| 456 | 20240306 | 134800 | 65404196210 | 15900 | 15840 | 15900 | 15840 | 2118 |
| 457 | 20240306 | 134700 | 65370596810 | 15850 | 15890 | 15890 | 15830 | 1722 |
| 458 | 20240306 | 134600 | 65343316620 | 15820 | 15800 | 15890 | 15790 | 4797 |
| 459 | 20240306 | 134500 | 65267501170 | 15810 | 15940 | 15940 | 15810 | 3258 |
| 460 | 20240306 | 134400 | 65215874210 | 15930 | 15880 | 15940 | 15870 | 1710 |
| 461 | 20240306 | 134300 | 65188643580 | 15910 | 15840 | 15910 | 15820 | 6044 |
| 462 | 20240306 | 134200 | 65092833140 | 15860 | 15860 | 15900 | 15830 | 2056 |
| 463 | 20240306 | 134100 | 65060228890 | 15860 | 15850 | 15930 | 15830 | 4216 |
| 464 | 20240306 | 134000 | 64993289610 | 15850 | 15750 | 15900 | 15750 | 3523 |
| 465 | 20240306 | 133900 | 64937542180 | 15750 | 15870 | 15870 | 15700 | 16082 |
| 466 | 20240306 | 133800 | 64684060800 | 15870 | 16040 | 16050 | 15800 | 7666 |
| 467 | 20240306 | 133700 | 64562324940 | 15960 | 16090 | 16200 | 15930 | 6748 |
| 468 | 20240306 | 133600 | 64453699300 | 16080 | 15930 | 16100 | 15930 | 7074 |
| 469 | 20240306 | 133500 | 64340251400 | 15940 | 15890 | 15940 | 15850 | 4383 |
| 470 | 20240306 | 133400 | 64270551980 | 15850 | 15840 | 15880 | 15830 | 3872 |
| 471 | 20240306 | 133300 | 64209174630 | 15850 | 15820 | 15860 | 15810 | 2580 |
| 472 | 20240306 | 133200 | 64168332990 | 15810 | 15900 | 15940 | 15810 | 5761 |
| 473 | 20240306 | 133100 | 64077021050 | 15900 | 15810 | 15910 | 15800 | 9462 |
| 474 | 20240306 | 133000 | 63927258340 | 15830 | 15950 | 15960 | 15810 | 11770 |
| 475 | 20240306 | 132900 | 63740551440 | 15950 | 15990 | 16010 | 15950 | 4398 |
| 476 | 20240306 | 132800 | 63670304040 | 15990 | 15980 | 16000 | 15980 | 918 |
| 477 | 20240306 | 132700 | 63655626320 | 16000 | 15990 | 16010 | 15950 | 3503 |
| 478 | 20240306 | 132600 | 63599629580 | 15970 | 15970 | 16000 | 15910 | 5293 |
| 479 | 20240306 | 132500 | 63515185990 | 15970 | 16030 | 16070 | 15960 | 2403 |
| 480 | 20240306 | 132400 | 63476712880 | 16020 | 16060 | 16110 | 16020 | 2578 |
| 481 | 20240306 | 132300 | 63435383220 | 16020 | 16090 | 16110 | 16000 | 4904 |
| 482 | 20240306 | 132200 | 63356728230 | 16110 | 16200 | 16200 | 16090 | 3267 |
| 483 | 20240306 | 132100 | 63303933400 | 16190 | 16060 | 16200 | 16060 | 7927 |
| 484 | 20240306 | 132000 | 63175916130 | 16060 | 16040 | 16190 | 16040 | 7887 |
| 485 | 20240306 | 131900 | 63048996100 | 16060 | 16030 | 16060 | 15880 | 7249 |
| 486 | 20240306 | 131800 | 62933345720 | 16040 | 15950 | 16080 | 15910 | 5833 |
| 487 | 20240306 | 131700 | 62839830030 | 15910 | 15910 | 15960 | 15850 | 12322 |
| 488 | 20240306 | 131600 | 62643906010 | 15910 | 16080 | 16090 | 15700 | 37074 |
| 489 | 20240306 | 131500 | 62054452830 | 16080 | 16150 | 16160 | 16080 | 11884 |
| 490 | 20240306 | 131400 | 61862869990 | 16150 | 16240 | 16240 | 16140 | 3019 |
| 491 | 20240306 | 131300 | 61814041510 | 16200 | 16280 | 16290 | 16200 | 1932 |
| 492 | 20240306 | 131200 | 61782662150 | 16280 | 16200 | 16290 | 16200 | 1813 |
| 493 | 20240306 | 131100 | 61753189940 | 16200 | 16270 | 16290 | 16180 | 1864 |
| 494 | 20240306 | 131000 | 61722919330 | 16280 | 16320 | 16330 | 16270 | 3019 |
| 495 | 20240306 | 130900 | 61673690870 | 16340 | 16310 | 16340 | 16290 | 5521 |
| 496 | 20240306 | 130800 | 61583556160 | 16310 | 16290 | 16310 | 16260 | 3477 |
| 497 | 20240306 | 130700 | 61526924440 | 16290 | 16220 | 16340 | 16210 | 5688 |
| 498 | 20240306 | 130600 | 61434371000 | 16220 | 16200 | 16220 | 16180 | 1347 |
| 499 | 20240306 | 130500 | 61412538100 | 16220 | 16180 | 16220 | 16150 | 2892 |
| 500 | 20240306 | 130400 | 61365739480 | 16180 | 16150 | 16190 | 16120 | 2114 |
| 501 | 20240306 | 130300 | 61331550350 | 16150 | 16120 | 16150 | 16080 | 5505 |
| 502 | 20240306 | 130200 | 61242906800 | 16120 | 16150 | 16150 | 16120 | 5561 |
| 503 | 20240306 | 130100 | 61153163810 | 16150 | 16150 | 16170 | 16130 | 1592 |
| 504 | 20240306 | 130000 | 61127472340 | 16120 | 16170 | 16240 | 16120 | 5976 |
| 505 | 20240306 | 125900 | 61030813400 | 16160 | 16240 | 16240 | 16150 | 7425 |
| 506 | 20240306 | 125800 | 60910580080 | 16240 | 16290 | 16290 | 16230 | 3447 |
| 507 | 20240306 | 125700 | 60854547030 | 16290 | 16270 | 16340 | 16270 | 1354 |
| 508 | 20240306 | 125600 | 60832482560 | 16270 | 16300 | 16320 | 16240 | 3374 |
| 509 | 20240306 | 125500 | 60777577880 | 16300 | 16250 | 16300 | 16210 | 2794 |
| 510 | 20240306 | 125400 | 60732137810 | 16240 | 16200 | 16240 | 16200 | 1116 |
| 511 | 20240306 | 125300 | 60714040280 | 16250 | 16180 | 16250 | 16160 | 1873 |
| 512 | 20240306 | 125200 | 60683738380 | 16180 | 16200 | 16250 | 16160 | 4019 |
| 513 | 20240306 | 125100 | 60618638460 | 16210 | 16250 | 16250 | 16200 | 965 |
| 514 | 20240306 | 125000 | 60602995920 | 16250 | 16200 | 16250 | 16160 | 2564 |
| 515 | 20240306 | 124900 | 60561516860 | 16200 | 16290 | 16290 | 16200 | 5994 |
| 516 | 20240306 | 124800 | 60464194730 | 16300 | 16220 | 16300 | 16220 | 1972 |
| 517 | 20240306 | 124700 | 60432163430 | 16220 | 16260 | 16260 | 16210 | 3076 |
| 518 | 20240306 | 124600 | 60382220520 | 16310 | 16390 | 16400 | 16250 | 4548 |
| 519 | 20240306 | 124500 | 60307874520 | 16400 | 16440 | 16450 | 16370 | 8697 |
| 520 | 20240306 | 124400 | 60165070480 | 16440 | 16370 | 16450 | 16350 | 8435 |
| 521 | 20240306 | 124300 | 60026809280 | 16370 | 16300 | 16400 | 16300 | 9433 |
| 522 | 20240306 | 124200 | 59872485970 | 16300 | 16190 | 16340 | 16190 | 6933 |
| 523 | 20240306 | 124100 | 59759600910 | 16180 | 16190 | 16220 | 16180 | 1403 |
| 524 | 20240306 | 124000 | 59736876890 | 16220 | 16240 | 16250 | 16150 | 4421 |
| 525 | 20240306 | 123900 | 59665216770 | 16250 | 16240 | 16250 | 16200 | 2328 |
| 526 | 20240306 | 123800 | 59627435800 | 16240 | 16230 | 16270 | 16210 | 3884 |
| 527 | 20240306 | 123700 | 59564343520 | 16230 | 16220 | 16230 | 16180 | 2846 |
| 528 | 20240306 | 123600 | 59518199660 | 16220 | 16120 | 16220 | 16120 | 4041 |
| 529 | 20240306 | 123500 | 59452919060 | 16120 | 16030 | 16120 | 16020 | 2244 |
| 530 | 20240306 | 123400 | 59416832060 | 16020 | 16080 | 16100 | 16020 | 10296 |
| 531 | 20240306 | 123300 | 59251580770 | 16080 | 16150 | 16150 | 16080 | 5354 |
| 532 | 20240306 | 123200 | 59165385800 | 16160 | 16150 | 16160 | 16120 | 1713 |
| 533 | 20240306 | 123100 | 59137752680 | 16150 | 16120 | 16180 | 16120 | 519 |
| 534 | 20240306 | 123000 | 59129373050 | 16120 | 16100 | 16150 | 16100 | 1332 |
| 535 | 20240306 | 122900 | 59107917840 | 16100 | 16120 | 16120 | 16100 | 5036 |
| 536 | 20240306 | 122800 | 59026811940 | 16100 | 16220 | 16220 | 16100 | 4397 |
| 537 | 20240306 | 122700 | 58955863780 | 16210 | 16180 | 16230 | 16180 | 3766 |
| 538 | 20240306 | 122600 | 58894822850 | 16190 | 16150 | 16200 | 16150 | 3821 |
| 539 | 20240306 | 122500 | 58832989070 | 16150 | 16130 | 16150 | 16090 | 1977 |
| 540 | 20240306 | 122400 | 58801115200 | 16140 | 16180 | 16180 | 16140 | 916 |
| 541 | 20240306 | 122300 | 58786313690 | 16180 | 16170 | 16200 | 16110 | 2504 |
| 542 | 20240306 | 122200 | 58745796760 | 16180 | 16080 | 16180 | 16080 | 2511 |
| 543 | 20240306 | 122100 | 58705291130 | 16130 | 16090 | 16130 | 16030 | 4226 |
| 544 | 20240306 | 122000 | 58637387740 | 16090 | 16100 | 16120 | 16060 | 5455 |
| 545 | 20240306 | 121900 | 58549662160 | 16100 | 16160 | 16190 | 16100 | 3424 |
| 546 | 20240306 | 121800 | 58494470080 | 16190 | 16100 | 16200 | 16080 | 5530 |
| 547 | 20240306 | 121700 | 58405341730 | 16090 | 16140 | 16140 | 16090 | 7185 |
| 548 | 20240306 | 121600 | 58289616590 | 16120 | 16140 | 16150 | 16120 | 5443 |
| 549 | 20240306 | 121500 | 58201787210 | 16180 | 16120 | 16200 | 16110 | 6318 |
| 550 | 20240306 | 121400 | 58099887840 | 16110 | 16250 | 16250 | 16110 | 14460 |
| 551 | 20240306 | 121300 | 57865974070 | 16250 | 16280 | 16280 | 16240 | 1881 |
| 552 | 20240306 | 121200 | 57835409160 | 16280 | 16220 | 16280 | 16220 | 2215 |
| 553 | 20240306 | 121100 | 57799421200 | 16220 | 16280 | 16280 | 16220 | 2904 |
| 554 | 20240306 | 121000 | 57752289030 | 16230 | 16240 | 16280 | 16210 | 3808 |
| 555 | 20240306 | 120900 | 57690496520 | 16260 | 16320 | 16330 | 16230 | 4336 |
| 556 | 20240306 | 120800 | 57619842260 | 16320 | 16330 | 16340 | 16320 | 1945 |
| 557 | 20240306 | 120700 | 57588086320 | 16330 | 16220 | 16340 | 16210 | 4380 |
| 558 | 20240306 | 120600 | 57516712040 | 16220 | 16260 | 16260 | 16200 | 8984 |
| 559 | 20240306 | 120500 | 57371037210 | 16250 | 16330 | 16360 | 16250 | 5687 |
| 560 | 20240306 | 120400 | 57278302820 | 16360 | 16350 | 16440 | 16320 | 4554 |
| 561 | 20240306 | 120300 | 57203828470 | 16450 | 16280 | 16500 | 16270 | 4888 |
| 562 | 20240306 | 120200 | 57123710640 | 16280 | 16370 | 16390 | 16250 | 10255 |
| 563 | 20240306 | 120100 | 56956418490 | 16370 | 16480 | 16480 | 16360 | 7931 |
| 564 | 20240306 | 120000 | 56826404400 | 16470 | 16600 | 16600 | 16470 | 7168 |
| 565 | 20240306 | 115900 | 56707910650 | 16590 | 16580 | 16600 | 16520 | 13470 |
| 566 | 20240306 | 115800 | 56484641790 | 16580 | 16570 | 16590 | 16500 | 7089 |
| 567 | 20240306 | 115700 | 56367334930 | 16570 | 16360 | 16600 | 16360 | 20620 |
| 568 | 20240306 | 115600 | 56026832110 | 16370 | 16380 | 16410 | 16360 | 3960 |
| 569 | 20240306 | 115500 | 55962017660 | 16370 | 16430 | 16450 | 16370 | 6530 |
| 570 | 20240306 | 115400 | 55854803000 | 16430 | 16430 | 16460 | 16410 | 8727 |
| 571 | 20240306 | 115300 | 55711363300 | 16420 | 16430 | 16430 | 16360 | 16915 |
| 572 | 20240306 | 115200 | 55433936060 | 16430 | 16230 | 16430 | 16210 | 8982 |
| 573 | 20240306 | 115100 | 55287151350 | 16210 | 16240 | 16250 | 16190 | 4943 |
| 574 | 20240306 | 115000 | 55207034820 | 16240 | 16260 | 16280 | 16210 | 1355 |
| 575 | 20240306 | 114900 | 55185019180 | 16260 | 16200 | 16260 | 16190 | 3084 |
| 576 | 20240306 | 114800 | 55134999820 | 16200 | 16210 | 16220 | 16200 | 2594 |
| 577 | 20240306 | 114700 | 55092941870 | 16220 | 16310 | 16330 | 16210 | 6960 |
| 578 | 20240306 | 114600 | 54979804630 | 16320 | 16350 | 16360 | 16280 | 2327 |
| 579 | 20240306 | 114500 | 54941830710 | 16350 | 16260 | 16370 | 16260 | 3310 |
| 580 | 20240306 | 114400 | 54887858890 | 16290 | 16240 | 16320 | 16230 | 3395 |
| 581 | 20240306 | 114300 | 54832540100 | 16230 | 16170 | 16260 | 16160 | 4617 |
| 582 | 20240306 | 114200 | 54757663280 | 16170 | 16210 | 16220 | 16140 | 6285 |
| 583 | 20240306 | 114100 | 54656079800 | 16210 | 16220 | 16260 | 16190 | 3246 |
| 584 | 20240306 | 114000 | 54603415060 | 16210 | 16310 | 16310 | 16210 | 6223 |
| 585 | 20240306 | 113900 | 54502283330 | 16320 | 16380 | 16400 | 16280 | 13262 |
| 586 | 20240306 | 113800 | 54285554690 | 16380 | 16370 | 16400 | 16330 | 5347 |
| 587 | 20240306 | 113700 | 54198043470 | 16370 | 16300 | 16390 | 16270 | 6627 |
| 588 | 20240306 | 113600 | 54089757210 | 16310 | 16260 | 16370 | 16250 | 12320 |
| 589 | 20240306 | 113500 | 53888864680 | 16270 | 16290 | 16290 | 16250 | 6130 |
| 590 | 20240306 | 113400 | 53789164310 | 16290 | 16150 | 16300 | 16120 | 7433 |
| 591 | 20240306 | 113300 | 53668646820 | 16110 | 16120 | 16160 | 16110 | 5294 |
| 592 | 20240306 | 113200 | 53583281750 | 16120 | 16150 | 16170 | 16120 | 4402 |
| 593 | 20240306 | 113100 | 53512235790 | 16140 | 16120 | 16200 | 16110 | 7455 |
| 594 | 20240306 | 113000 | 53391938100 | 16120 | 16170 | 16250 | 16110 | 9013 |
| 595 | 20240306 | 112900 | 53246362130 | 16200 | 16250 | 16260 | 16150 | 5735 |
| 596 | 20240306 | 112800 | 53153430960 | 16250 | 16340 | 16340 | 16250 | 9008 |
| 597 | 20240306 | 112700 | 53006843660 | 16310 | 16220 | 16350 | 16170 | 20783 |
| 598 | 20240306 | 112600 | 52668724720 | 16220 | 16070 | 16260 | 16070 | 12086 |
| 599 | 20240306 | 112500 | 52473405780 | 16060 | 16050 | 16080 | 16020 | 7085 |
| 600 | 20240306 | 112400 | 52359736690 | 16050 | 16100 | 16130 | 16000 | 14588 |
| 601 | 20240306 | 112300 | 52125229940 | 16100 | 15970 | 16120 | 15960 | 13995 |
| 602 | 20240306 | 112200 | 51900407990 | 15970 | 16060 | 16100 | 15960 | 20257 |
| 603 | 20240306 | 112100 | 51575677270 | 16070 | 15990 | 16100 | 15990 | 24966 |
| 604 | 20240306 | 112000 | 51175128040 | 15990 | 15920 | 16010 | 15880 | 42226 |
| 605 | 20240306 | 111900 | 50500433880 | 15940 | 16230 | 16240 | 15900 | 45211 |
| 606 | 20240306 | 111800 | 49773598980 | 16230 | 16190 | 16310 | 16150 | 24649 |
| 607 | 20240306 | 111700 | 49373525020 | 16170 | 16460 | 16470 | 16120 | 47467 |
| 608 | 20240306 | 111600 | 48600822230 | 16470 | 16460 | 16550 | 16460 | 8998 |
| 609 | 20240306 | 111500 | 48452416080 | 16500 | 16520 | 16530 | 16450 | 12871 |
| 610 | 20240306 | 111400 | 48240154910 | 16500 | 16540 | 16640 | 16430 | 24204 |
| 611 | 20240306 | 111300 | 47840989280 | 16540 | 16720 | 16740 | 16540 | 17619 |
| 612 | 20240306 | 111200 | 47547482210 | 16720 | 16810 | 16820 | 16640 | 16053 |
| 613 | 20240306 | 111100 | 47278948700 | 16820 | 16620 | 16900 | 16590 | 40846 |
| 614 | 20240306 | 111000 | 46593707890 | 16620 | 16580 | 16630 | 16520 | 11118 |
| 615 | 20240306 | 110900 | 46409322810 | 16570 | 16570 | 16600 | 16510 | 8239 |
| 616 | 20240306 | 110800 | 46272769140 | 16590 | 16450 | 16620 | 16420 | 32625 |
| 617 | 20240306 | 110700 | 45734560010 | 16450 | 16570 | 16580 | 16450 | 24747 |
| 618 | 20240306 | 110600 | 45326303010 | 16550 | 16570 | 16570 | 16470 | 44399 |
| 619 | 20240306 | 110500 | 44592990150 | 16580 | 16590 | 16660 | 16560 | 20538 |
| 620 | 20240306 | 110400 | 44252211360 | 16570 | 16660 | 16670 | 16540 | 41544 |
| 621 | 20240306 | 110300 | 43561281480 | 16650 | 16810 | 16830 | 16650 | 63704 |
| 622 | 20240306 | 110200 | 42494008440 | 16800 | 17000 | 17000 | 16790 | 50341 |
| 623 | 20240306 | 110100 | 41642723040 | 16990 | 16600 | 17000 | 16600 | 111875 |
| 624 | 20240306 | 110000 | 39753084260 | 16630 | 16550 | 16630 | 16520 | 13867 |
| 625 | 20240306 | 105900 | 39523300580 | 16560 | 16560 | 16610 | 16470 | 42132 |
| 626 | 20240306 | 105800 | 38827078690 | 16580 | 16630 | 16640 | 16530 | 21728 |
| 627 | 20240306 | 105700 | 38466500010 | 16630 | 16580 | 16630 | 16470 | 55753 |
| 628 | 20240306 | 105600 | 37544252650 | 16580 | 16670 | 16680 | 16550 | 73239 |
| 629 | 20240306 | 105500 | 36326532990 | 16660 | 16660 | 16660 | 16660 | 0 |
| 630 | 20240306 | 105400 | 36326532990 | 16660 | 16660 | 16660 | 16660 | 2711 |
| 631 | 20240306 | 105300 | 36281367730 | 16660 | 16490 | 16660 | 16470 | 86899 |
| 632 | 20240306 | 105200 | 34839794440 | 16500 | 16320 | 16550 | 16320 | 50175 |
| 633 | 20240306 | 105100 | 34013147480 | 16320 | 16470 | 16500 | 16320 | 39872 |
| 634 | 20240306 | 105000 | 33358761110 | 16470 | 16410 | 16520 | 16400 | 91744 |
| 635 | 20240306 | 104900 | 31846871450 | 16400 | 16170 | 16430 | 16100 | 125594 |
| 636 | 20240306 | 104800 | 29803088170 | 16170 | 16000 | 16190 | 16000 | 49149 |
| 637 | 20240306 | 104700 | 29010072310 | 16040 | 15860 | 16040 | 15840 | 22850 |
| 638 | 20240306 | 104600 | 28646464680 | 15980 | 16010 | 16130 | 15750 | 58821 |
| 639 | 20240306 | 104500 | 27701655970 | 16070 | 15780 | 16100 | 15710 | 47532 |
| 640 | 20240306 | 104400 | 26945161690 | 15780 | 15760 | 15800 | 15720 | 12603 |
| 641 | 20240306 | 104300 | 26746242190 | 15770 | 15690 | 15800 | 15690 | 19783 |
| 642 | 20240306 | 104200 | 26434832710 | 15680 | 15700 | 15710 | 15570 | 12827 |
| 643 | 20240306 | 104100 | 26233734000 | 15700 | 15550 | 15700 | 15550 | 16131 |
| 644 | 20240306 | 104000 | 25981262340 | 15550 | 15480 | 15580 | 15470 | 15896 |
| 645 | 20240306 | 103900 | 25734774350 | 15490 | 15580 | 15590 | 15480 | 8815 |
| 646 | 20240306 | 103800 | 25597917670 | 15600 | 15570 | 15630 | 15520 | 11848 |
| 647 | 20240306 | 103700 | 25413458110 | 15590 | 15550 | 15610 | 15500 | 12247 |
| 648 | 20240306 | 103600 | 25222820880 | 15530 | 15520 | 15570 | 15400 | 25423 |
| 649 | 20240306 | 103500 | 24829568570 | 15520 | 15570 | 15570 | 15420 | 22321 |
| 650 | 20240306 | 103400 | 24483634070 | 15560 | 15610 | 15670 | 15560 | 10079 |
| 651 | 20240306 | 103300 | 24326425620 | 15610 | 15750 | 15770 | 15590 | 16724 |
| 652 | 20240306 | 103200 | 24064226850 | 15770 | 15610 | 15780 | 15590 | 12509 |
| 653 | 20240306 | 103100 | 23867877590 | 15620 | 15730 | 15780 | 15500 | 24778 |
| 654 | 20240306 | 103000 | 23480445940 | 15760 | 15840 | 15860 | 15680 | 26939 |
| 655 | 20240306 | 102900 | 23055972670 | 15830 | 16070 | 16130 | 15800 | 63111 |
| 656 | 20240306 | 102800 | 22046865960 | 16080 | 15700 | 16100 | 15690 | 110095 |
| 657 | 20240306 | 102700 | 20293033030 | 15680 | 15630 | 15710 | 15620 | 23798 |
| 658 | 20240306 | 102600 | 19919952030 | 15620 | 15330 | 15640 | 15320 | 31693 |
| 659 | 20240306 | 102500 | 19428645510 | 15350 | 15340 | 15470 | 15320 | 27192 |
| 660 | 20240306 | 102400 | 19010736340 | 15380 | 15430 | 15520 | 15310 | 46834 |
| 661 | 20240306 | 102300 | 18289240940 | 15430 | 15640 | 15650 | 15430 | 27007 |
| 662 | 20240306 | 102200 | 17869488020 | 15650 | 15890 | 15890 | 15520 | 34479 |
| 663 | 20240306 | 102100 | 17327238670 | 15890 | 15640 | 15940 | 15640 | 83314 |
| 664 | 20240306 | 102000 | 16008842690 | 15660 | 15760 | 15770 | 15500 | 59667 |
| 665 | 20240306 | 101900 | 15076560700 | 15720 | 15580 | 15970 | 15480 | 117753 |
| 666 | 20240306 | 101800 | 13223198090 | 15570 | 15330 | 15630 | 15220 | 82627 |
| 667 | 20240306 | 101700 | 11946590890 | 15330 | 15220 | 15450 | 15220 | 52943 |
| 668 | 20240306 | 101600 | 11134299270 | 15220 | 15190 | 15220 | 15130 | 8209 |
| 669 | 20240306 | 101500 | 11009657010 | 15160 | 15130 | 15290 | 15130 | 9815 |
| 670 | 20240306 | 101400 | 10860401360 | 15150 | 15310 | 15330 | 15060 | 21699 |
| 671 | 20240306 | 101300 | 10531211600 | 15310 | 15250 | 15330 | 15170 | 20931 |
| 672 | 20240306 | 101200 | 10211728880 | 15250 | 15290 | 15310 | 15070 | 26854 |
| 673 | 20240306 | 101100 | 9802881490 | 15280 | 15080 | 15310 | 15070 | 57212 |
| 674 | 20240306 | 101000 | 8930156830 | 15110 | 15150 | 15230 | 15050 | 88434 |
| 675 | 20240306 | 100900 | 7590961170 | 15060 | 15060 | 15060 | 15060 | 0 |
| 676 | 20240306 | 100800 | 7590961170 | 15060 | 15060 | 15060 | 15060 | 0 |
| 677 | 20240306 | 100700 | 7590961170 | 15060 | 14860 | 15060 | 14840 | 45705 |
| 678 | 20240306 | 100600 | 6904666400 | 14860 | 14960 | 14990 | 14740 | 12757 |
| 679 | 20240306 | 100500 | 6714231470 | 14880 | 14700 | 14970 | 14660 | 47260 |
| 680 | 20240306 | 100400 | 6013059690 | 14700 | 14640 | 14710 | 14600 | 8511 |
| 681 | 20240306 | 100300 | 5888047610 | 14640 | 14600 | 14650 | 14600 | 4524 |
| 682 | 20240306 | 100200 | 5821928620 | 14600 | 14650 | 14680 | 14600 | 4423 |
| 683 | 20240306 | 100100 | 5757106510 | 14660 | 14650 | 14670 | 14630 | 4270 |
| 684 | 20240306 | 100000 | 5694531240 | 14640 | 14530 | 14650 | 14510 | 5063 |
| 685 | 20240306 | 095900 | 5620686290 | 14540 | 14500 | 14570 | 14500 | 1985 |
| 686 | 20240306 | 095800 | 5591818990 | 14510 | 14500 | 14510 | 14460 | 2441 |
| 687 | 20240306 | 095700 | 5556469530 | 14500 | 14450 | 14520 | 14450 | 4858 |
| 688 | 20240306 | 095600 | 5486160290 | 14440 | 14470 | 14470 | 14440 | 2198 |
| 689 | 20240306 | 095500 | 5454374610 | 14470 | 14450 | 14550 | 14440 | 9058 |
| 690 | 20240306 | 095400 | 5323246730 | 14450 | 14440 | 14530 | 14440 | 3695 |
| 691 | 20240306 | 095300 | 5269859790 | 14440 | 14470 | 14480 | 14390 | 5087 |
| 692 | 20240306 | 095200 | 5196416060 | 14530 | 14530 | 14530 | 14460 | 1967 |
| 693 | 20240306 | 095100 | 5167879650 | 14550 | 14470 | 14550 | 14460 | 865 |
| 694 | 20240306 | 095000 | 5155312020 | 14550 | 14480 | 14660 | 14440 | 10486 |
| 695 | 20240306 | 094900 | 5002966840 | 14470 | 14390 | 14470 | 14350 | 6780 |
| 696 | 20240306 | 094800 | 4905388880 | 14380 | 14380 | 14440 | 14360 | 9889 |
| 697 | 20240306 | 094700 | 4763273440 | 14380 | 14480 | 14480 | 14360 | 11215 |
| 698 | 20240306 | 094600 | 4601735490 | 14480 | 14510 | 14530 | 14470 | 3796 |
| 699 | 20240306 | 094500 | 4546703650 | 14510 | 14570 | 14570 | 14450 | 8414 |
| 700 | 20240306 | 094400 | 4424779360 | 14570 | 14650 | 14690 | 14570 | 4270 |
| 701 | 20240306 | 094300 | 4362238640 | 14690 | 14620 | 14750 | 14610 | 9957 |
| 702 | 20240306 | 094200 | 4215899870 | 14620 | 14590 | 14680 | 14590 | 6173 |
| 703 | 20240306 | 094100 | 4125499980 | 14590 | 14600 | 14660 | 14560 | 1888 |
| 704 | 20240306 | 094000 | 4097958810 | 14670 | 14680 | 14690 | 14570 | 4480 |
| 705 | 20240306 | 093900 | 4032463560 | 14700 | 14620 | 14710 | 14580 | 8173 |
| 706 | 20240306 | 093800 | 3912571770 | 14620 | 14470 | 14630 | 14470 | 5871 |
| 707 | 20240306 | 093700 | 3827153840 | 14470 | 14410 | 14470 | 14330 | 1899 |
| 708 | 20240306 | 093600 | 3799864260 | 14350 | 14580 | 14580 | 14310 | 16239 |
| 709 | 20240306 | 093500 | 3565830450 | 14580 | 14530 | 14640 | 14520 | 5056 |
| 710 | 20240306 | 093400 | 3492143340 | 14530 | 14510 | 14610 | 14440 | 6222 |
| 711 | 20240306 | 093300 | 3402059240 | 14520 | 14640 | 14670 | 14520 | 6442 |
| 712 | 20240306 | 093200 | 3308157220 | 14640 | 14680 | 14680 | 14580 | 6867 |
| 713 | 20240306 | 093100 | 3207697280 | 14680 | 14730 | 14730 | 14610 | 11041 |
| 714 | 20240306 | 093000 | 3045856840 | 14720 | 14580 | 14770 | 14550 | 24410 |
| 715 | 20240306 | 092900 | 2687822350 | 14640 | 14560 | 14670 | 14550 | 3272 |
| 716 | 20240306 | 092800 | 2640033580 | 14550 | 14550 | 14690 | 14490 | 13739 |
| 717 | 20240306 | 092700 | 2439022070 | 14550 | 14520 | 14600 | 14450 | 4508 |
| 718 | 20240306 | 092600 | 2373443290 | 14520 | 14470 | 14520 | 14430 | 9311 |
| 719 | 20240306 | 092500 | 2238760170 | 14530 | 14640 | 14650 | 14470 | 7975 |
| 720 | 20240306 | 092400 | 2122373350 | 14600 | 14420 | 14640 | 14410 | 8070 |
| 721 | 20240306 | 092300 | 2005128140 | 14420 | 14500 | 14510 | 14390 | 8139 |
| 722 | 20240306 | 092200 | 1887474380 | 14540 | 14550 | 14700 | 14500 | 28712 |
| 723 | 20240306 | 092100 | 1467980070 | 14550 | 14500 | 14550 | 14440 | 9753 |
| 724 | 20240306 | 092000 | 1326307860 | 14500 | 14390 | 14560 | 14280 | 25550 |
| 725 | 20240306 | 091900 | 956496840 | 14390 | 14230 | 14450 | 14220 | 23770 |
| 726 | 20240306 | 091800 | 615506000 | 14230 | 14230 | 14230 | 13980 | 8515 |
| 727 | 20240306 | 091700 | 495075730 | 14170 | 13860 | 14290 | 13860 | 17597 |
| 728 | 20240306 | 091600 | 247689170 | 13870 | 13830 | 13880 | 13830 | 792 |
| 729 | 20240306 | 091500 | 236717930 | 13830 | 13740 | 13830 | 13730 | 1064 |
| 730 | 20240306 | 091400 | 222033170 | 13700 | 13680 | 13710 | 13680 | 582 |
| 731 | 20240306 | 091300 | 214062050 | 13670 | 13680 | 13680 | 13670 | 619 |
| 732 | 20240306 | 091200 | 205599440 | 13670 | 13670 | 13670 | 13670 | 17 |
| 733 | 20240306 | 091100 | 205367050 | 13740 | 13700 | 13750 | 13700 | 2069 |
| 734 | 20240306 | 091000 | 176979270 | 13650 | 13650 | 13650 | 13650 | 79 |
| 735 | 20240306 | 090900 | 175900920 | 13640 | 13670 | 13710 | 13630 | 402 |
| 736 | 20240306 | 090800 | 170410600 | 13670 | 13670 | 13720 | 13670 | 416 |
| 737 | 20240306 | 090700 | 164709730 | 13600 | 13600 | 13600 | 13600 | 1158 |
| 738 | 20240306 | 090600 | 148960930 | 13550 | 13800 | 13820 | 13550 | 4244 |
| 739 | 20240306 | 090500 | 91147120 | 13800 | 13530 | 13800 | 13530 | 838 |
| 740 | 20240306 | 090400 | 79714370 | 13530 | 13470 | 13580 | 13410 | 636 |
| 741 | 20240306 | 090300 | 71145200 | 13460 | 13590 | 13590 | 13460 | 1279 |
| 742 | 20240306 | 090200 | 53859520 | 13540 | 13610 | 13620 | 13540 | 1138 |
| 743 | 20240306 | 090100 | 38377820 | 13740 | 13940 | 13940 | 13610 | 1069 |
| 744 | 20240306 | 090000 | 23778940 | 13940 | 13700 | 13940 | 13550 | 1711 |